Table Data - NASDAQ Developed Markets Excluding North America Large Mid Cap Index
| Title | NASDAQ Developed Markets Excluding North America Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMXNALMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXNALMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 746.12 |
| 2001-04-02 | 740.50 |
| 2001-04-03 | 729.04 |
| 2001-04-04 | 742.04 |
| 2001-04-05 | 753.88 |
| 2001-04-06 | 756.27 |
| 2001-04-09 | 757.66 |
| 2001-04-10 | 763.76 |
| 2001-04-11 | 767.54 |
| 2001-04-12 | 775.44 |
| 2001-04-13 | . |
| 2001-04-16 | 767.89 |
| 2001-04-17 | 763.01 |
| 2001-04-18 | 779.95 |
| 2001-04-19 | 793.57 |
| 2001-04-20 | 793.61 |
| 2001-04-23 | 786.62 |
| 2001-04-24 | 785.48 |
| 2001-04-25 | 787.03 |
| 2001-04-26 | 794.75 |
| 2001-04-27 | 796.93 |
| 2001-04-30 | 799.65 |
| 2001-05-01 | 809.05 |
| 2001-05-02 | 809.27 |
| 2001-05-03 | 799.60 |
| 2001-05-04 | 805.68 |
| 2001-05-07 | 808.99 |
| 2001-05-08 | 800.33 |
| 2001-05-09 | 793.40 |
| 2001-05-10 | 800.32 |
| 2001-05-11 | 793.76 |
| 2001-05-14 | 778.06 |
| 2001-05-15 | 789.19 |
| 2001-05-16 | 790.64 |
| 2001-05-17 | 799.56 |
| 2001-05-18 | 798.73 |
| 2001-05-21 | 804.90 |
| 2001-05-22 | 803.32 |
| 2001-05-23 | 797.35 |
| 2001-05-24 | 795.10 |
| 2001-05-25 | 790.06 |
| 2001-05-28 | . |
| 2001-05-29 | 785.08 |
| 2001-05-30 | 774.67 |
| 2001-05-31 | 769.70 |
| 2001-06-01 | 768.19 |
| 2001-06-04 | 770.95 |
| 2001-06-05 | 775.49 |
| 2001-06-06 | 769.96 |
| 2001-06-07 | 771.92 |
| 2001-06-08 | 770.42 |
| 2001-06-11 | 758.02 |
| 2001-06-12 | 745.87 |
| 2001-06-13 | 751.10 |
| 2001-06-14 | 748.79 |
| 2001-06-15 | 745.13 |
| 2001-06-18 | 736.73 |
| 2001-06-19 | 735.80 |
| 2001-06-20 | 731.27 |
| 2001-06-21 | 734.88 |
| 2001-06-22 | 738.49 |
| 2001-06-25 | 740.18 |
| 2001-06-26 | 732.62 |
| 2001-06-27 | 730.10 |
| 2001-06-28 | 728.19 |
| 2001-06-29 | 735.91 |
| 2001-07-02 | 742.49 |
| 2001-07-03 | 736.41 |
| 2001-07-04 | . |
| 2001-07-05 | 718.78 |
| 2001-07-06 | 708.60 |
| 2001-07-09 | 709.60 |
| 2001-07-10 | 711.15 |
| 2001-07-11 | 705.35 |
| 2001-07-12 | 711.68 |
| 2001-07-13 | 712.92 |
| 2001-07-16 | 710.67 |
| 2001-07-17 | 702.49 |
| 2001-07-18 | 704.24 |
| 2001-07-19 | 711.72 |
| 2001-07-20 | 709.48 |
| 2001-07-23 | 703.14 |
| 2001-07-24 | 699.97 |
| 2001-07-25 | 697.89 |
| 2001-07-26 | 699.85 |
| 2001-07-27 | 706.20 |
| 2001-07-30 | 709.00 |
| 2001-07-31 | 718.56 |
| 2001-08-01 | 725.62 |
| 2001-08-02 | 732.63 |
| 2001-08-03 | 727.73 |
| 2001-08-06 | 723.73 |
| 2001-08-07 | 722.66 |
| 2001-08-08 | 715.08 |
| 2001-08-09 | 706.57 |
| 2001-08-10 | 706.86 |
| 2001-08-13 | 707.92 |
| 2001-08-14 | 719.17 |
| 2001-08-15 | 724.06 |
| 2001-08-16 | 715.02 |
| 2001-08-17 | 707.71 |
| 2001-08-20 | 703.53 |
| 2001-08-21 | 711.12 |
| 2001-08-22 | 715.20 |
| 2001-08-23 | 709.25 |
| 2001-08-24 | 717.69 |
| 2001-08-27 | 717.75 |
| 2001-08-28 | 710.31 |
| 2001-08-29 | 707.84 |
| 2001-08-30 | 695.02 |
| 2001-08-31 | 694.53 |
| 2001-09-03 | . |
| 2001-09-04 | 687.30 |
| 2001-09-05 | 674.85 |
| 2001-09-06 | 663.40 |
| 2001-09-07 | 656.45 |
| 2001-09-10 | 646.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 618.57 |
| 2001-09-18 | 617.91 |
| 2001-09-19 | 614.64 |
| 2001-09-20 | 594.45 |
| 2001-09-21 | 573.86 |
| 2001-09-24 | 594.90 |
| 2001-09-25 | 605.82 |
| 2001-09-26 | 607.68 |
| 2001-09-27 | 612.47 |
| 2001-09-28 | 626.05 |
| 2001-10-01 | 619.66 |
| 2001-10-02 | 624.85 |
| 2001-10-03 | 626.48 |
| 2001-10-04 | 642.30 |
| 2001-10-05 | 644.28 |
| 2001-10-08 | 644.46 |
| 2001-10-09 | 639.13 |
| 2001-10-10 | 645.45 |
| 2001-10-11 | 651.83 |
| 2001-10-12 | 654.33 |
| 2001-10-15 | 643.60 |
| 2001-10-16 | 649.16 |
| 2001-10-17 | 661.12 |
| 2001-10-18 | 648.14 |
| 2001-10-19 | 638.41 |
| 2001-10-22 | 642.03 |
| 2001-10-23 | 654.17 |
| 2001-10-24 | 657.14 |
| 2001-10-25 | 651.72 |
| 2001-10-26 | 659.67 |
| 2001-10-29 | 654.21 |
| 2001-10-30 | 643.12 |
| 2001-10-31 | 643.52 |
| 2001-11-01 | 650.71 |
| 2001-11-02 | 651.65 |
| 2001-11-05 | 660.06 |
| 2001-11-06 | 662.98 |
| 2001-11-07 | 664.73 |
| 2001-11-08 | 673.06 |
| 2001-11-09 | 667.32 |
| 2001-11-12 | 656.58 |
| 2001-11-13 | 663.40 |
| 2001-11-14 | 664.52 |
| 2001-11-15 | 668.61 |
| 2001-11-16 | 674.93 |
| 2001-11-19 | 677.27 |
| 2001-11-20 | 672.10 |
| 2001-11-21 | 667.67 |
| 2001-11-22 | . |
| 2001-11-23 | 668.32 |
| 2001-11-26 | 673.84 |
| 2001-11-27 | 668.93 |
| 2001-11-28 | 661.46 |
| 2001-11-29 | 659.83 |
| 2001-11-30 | 666.99 |
| 2001-12-03 | 658.85 |
| 2001-12-04 | 665.81 |
| 2001-12-05 | 682.10 |
| 2001-12-06 | 686.70 |
| 2001-12-07 | 679.30 |
| 2001-12-10 | 667.32 |
| 2001-12-11 | 666.67 |
| 2001-12-12 | 668.49 |
| 2001-12-13 | 657.65 |
| 2001-12-14 | 654.70 |
| 2001-12-17 | 665.22 |
| 2001-12-18 | 665.21 |
| 2001-12-19 | 659.66 |
| 2001-12-20 | 656.84 |
| 2001-12-21 | 658.15 |
| 2001-12-24 | 654.90 |
| 2001-12-25 | . |
| 2001-12-26 | 654.30 |
| 2001-12-27 | 666.85 |
| 2001-12-28 | 670.16 |
| 2001-12-31 | 673.86 |
| 2002-01-01 | . |
| 2002-01-02 | 673.93 |
| 2002-01-03 | 682.12 |
| 2002-01-04 | 685.26 |
| 2002-01-07 | 679.83 |
| 2002-01-08 | 670.87 |
| 2002-01-09 | 668.76 |
| 2002-01-10 | 663.71 |
| 2002-01-11 | 664.59 |
| 2002-01-14 | 655.77 |
| 2002-01-15 | 655.07 |
| 2002-01-16 | 646.10 |
| 2002-01-17 | 649.78 |
| 2002-01-18 | 651.23 |
| 2002-01-21 | . |
| 2002-01-22 | 644.78 |
| 2002-01-23 | 647.27 |
| 2002-01-24 | 651.81 |
| 2002-01-25 | 644.11 |
| 2002-01-28 | 647.92 |
| 2002-01-29 | 638.73 |
| 2002-01-30 | 630.33 |
| 2002-01-31 | 636.88 |
| 2002-02-01 | 635.76 |
| 2002-02-04 | 632.23 |
| 2002-02-05 | 622.01 |
| 2002-02-06 | 617.01 |
| 2002-02-07 | 623.81 |
| 2002-02-08 | 625.92 |
| 2002-02-11 | 634.22 |
| 2002-02-12 | 635.98 |
| 2002-02-13 | 638.53 |
| 2002-02-14 | 644.34 |
| 2002-02-15 | 640.88 |
| 2002-02-18 | . |
| 2002-02-19 | 625.63 |
| 2002-02-20 | 620.38 |
| 2002-02-21 | 627.86 |
| 2002-02-22 | 626.16 |
| 2002-02-25 | 629.72 |
| 2002-02-26 | 631.38 |
| 2002-02-27 | 638.46 |
| 2002-02-28 | 639.34 |
| 2002-03-01 | 646.75 |
| 2002-03-04 | 667.14 |
| 2002-03-05 | 664.90 |
| 2002-03-06 | 670.09 |
| 2002-03-07 | 683.18 |
| 2002-03-08 | 683.79 |
| 2002-03-11 | 682.84 |
| 2002-03-12 | 672.25 |
| 2002-03-13 | 670.14 |
| 2002-03-14 | 676.54 |
| 2002-03-15 | 682.65 |
| 2002-03-18 | 681.16 |
| 2002-03-19 | 686.18 |
| 2002-03-20 | 680.38 |
| 2002-03-21 | 677.30 |
| 2002-03-22 | 674.48 |
| 2002-03-25 | 668.89 |
| 2002-03-26 | 668.64 |
| 2002-03-27 | 668.79 |
| 2002-03-28 | 675.78 |
| 2002-03-29 | . |
| 2002-04-01 | 676.04 |
| 2002-04-02 | 676.01 |
| 2002-04-03 | 677.09 |
| 2002-04-04 | 674.14 |
| 2002-04-05 | 672.15 |
| 2002-04-08 | 662.85 |
| 2002-04-09 | 662.21 |
| 2002-04-10 | 668.18 |
| 2002-04-11 | 660.65 |
| 2002-04-12 | 658.78 |
| 2002-04-15 | 664.98 |
| 2002-04-16 | 675.92 |
| 2002-04-17 | 681.34 |
| 2002-04-18 | 680.40 |
| 2002-04-19 | 679.14 |
| 2002-04-22 | 677.24 |
| 2002-04-23 | 676.05 |
| 2002-04-24 | 674.42 |
| 2002-04-25 | 674.03 |
| 2002-04-26 | 670.46 |
| 2002-04-29 | 669.68 |
| 2002-04-30 | 671.01 |
| 2002-05-01 | 673.75 |
| 2002-05-02 | 671.06 |
| 2002-05-03 | 673.43 |
| 2002-05-06 | 672.76 |
| 2002-05-07 | 663.57 |
| 2002-05-08 | 673.16 |
| 2002-05-09 | 672.79 |
| 2002-05-10 | 669.48 |
| 2002-05-13 | 671.05 |
| 2002-05-14 | 671.18 |
| 2002-05-15 | 680.39 |
| 2002-05-16 | 681.46 |
| 2002-05-17 | 687.77 |
| 2002-05-20 | 685.78 |
| 2002-05-21 | 684.43 |
| 2002-05-22 | 683.30 |
| 2002-05-23 | 679.90 |
| 2002-05-24 | 681.81 |
| 2002-05-27 | . |
| 2002-05-28 | 679.98 |
| 2002-05-29 | 679.17 |
| 2002-05-30 | 675.64 |
| 2002-05-31 | 676.39 |
| 2002-06-03 | 676.20 |
| 2002-06-04 | 667.23 |
| 2002-06-05 | 659.85 |
| 2002-06-06 | 661.07 |
| 2002-06-07 | 653.31 |
| 2002-06-10 | 653.03 |
| 2002-06-11 | 656.37 |
| 2002-06-12 | 646.84 |
| 2002-06-13 | 639.19 |
| 2002-06-14 | 626.10 |
| 2002-06-17 | 635.26 |
| 2002-06-18 | 637.52 |
| 2002-06-19 | 630.09 |
| 2002-06-20 | 625.88 |
| 2002-06-21 | 625.50 |
| 2002-06-24 | 618.03 |
| 2002-06-25 | 625.53 |
| 2002-06-26 | 622.17 |
| 2002-06-27 | 627.25 |
| 2002-06-28 | 648.09 |
| 2002-07-01 | 649.26 |
| 2002-07-02 | 633.97 |
| 2002-07-03 | 621.10 |
| 2002-07-04 | . |
| 2002-07-05 | 644.64 |
| 2002-07-08 | 650.32 |
| 2002-07-09 | 650.34 |
| 2002-07-10 | 631.40 |
| 2002-07-11 | 613.52 |
| 2002-07-12 | 615.35 |
| 2002-07-15 | 598.62 |
| 2002-07-16 | 597.59 |
| 2002-07-17 | 609.84 |
| 2002-07-18 | 618.47 |
| 2002-07-19 | 597.35 |
| 2002-07-22 | 572.77 |
| 2002-07-23 | 557.96 |
| 2002-07-24 | 550.69 |
| 2002-07-25 | 566.10 |
| 2002-07-26 | 559.20 |
| 2002-07-29 | 579.01 |
| 2002-07-30 | 585.06 |
| 2002-07-31 | 582.29 |
| 2002-08-01 | 565.61 |
| 2002-08-02 | 565.28 |
| 2002-08-05 | 551.47 |
| 2002-08-06 | 555.01 |
| 2002-08-07 | 558.77 |
| 2002-08-08 | 572.42 |
| 2002-08-09 | 583.23 |
| 2002-08-12 | 575.37 |
| 2002-08-13 | 578.98 |
| 2002-08-14 | 574.05 |
| 2002-08-15 | 584.43 |
| 2002-08-16 | 587.86 |
| 2002-08-19 | 594.27 |
| 2002-08-20 | 587.73 |
| 2002-08-21 | 595.04 |
| 2002-08-22 | 600.69 |
| 2002-08-23 | 595.71 |
| 2002-08-26 | 594.42 |
| 2002-08-27 | 604.48 |
| 2002-08-28 | 586.27 |
| 2002-08-29 | 578.53 |
| 2002-08-30 | 580.50 |
| 2002-09-02 | . |
| 2002-09-03 | 558.79 |
| 2002-09-04 | 556.20 |
| 2002-09-05 | 555.25 |
| 2002-09-06 | 563.40 |
| 2002-09-09 | 558.72 |
| 2002-09-10 | 565.53 |
| 2002-09-11 | 573.25 |
| 2002-09-12 | 560.72 |
| 2002-09-13 | 550.92 |
| 2002-09-16 | 545.79 |
| 2002-09-17 | 544.75 |
| 2002-09-18 | 533.37 |
| 2002-09-19 | 530.35 |
| 2002-09-20 | 526.61 |
| 2002-09-23 | 513.25 |
| 2002-09-24 | 505.70 |
| 2002-09-25 | 508.81 |
| 2002-09-26 | 526.47 |
| 2002-09-27 | 528.19 |
| 2002-09-30 | 514.27 |
| 2002-10-01 | 515.56 |
| 2002-10-02 | 524.54 |
| 2002-10-03 | 519.11 |
| 2002-10-04 | 510.77 |
| 2002-10-07 | 501.24 |
| 2002-10-08 | 494.72 |
| 2002-10-09 | 492.65 |
| 2002-10-10 | 498.73 |
| 2002-10-11 | 518.50 |
| 2002-10-14 | 515.58 |
| 2002-10-15 | 539.45 |
| 2002-10-16 | 534.30 |
| 2002-10-17 | 543.48 |
| 2002-10-18 | 542.68 |
| 2002-10-21 | 543.61 |
| 2002-10-22 | 537.52 |
| 2002-10-23 | 527.83 |
| 2002-10-24 | 536.11 |
| 2002-10-25 | 537.13 |
| 2002-10-28 | 544.49 |
| 2002-10-29 | 528.89 |
| 2002-10-30 | 537.82 |
| 2002-10-31 | 545.19 |
| 2002-11-01 | 543.54 |
| 2002-11-04 | 556.84 |
| 2002-11-05 | 563.58 |
| 2002-11-06 | 557.71 |
| 2002-11-07 | 553.90 |
| 2002-11-08 | 550.13 |
| 2002-11-11 | 543.29 |
| 2002-11-12 | 548.46 |
| 2002-11-13 | 543.88 |
| 2002-11-14 | 549.51 |
| 2002-11-15 | 555.63 |
| 2002-11-18 | 557.82 |
| 2002-11-19 | 555.69 |
| 2002-11-20 | 552.92 |
| 2002-11-21 | 566.55 |
| 2002-11-22 | 568.63 |
| 2002-11-25 | 564.91 |
| 2002-11-26 | 556.18 |
| 2002-11-27 | 563.91 |
| 2002-11-28 | . |
| 2002-11-29 | 570.42 |
| 2002-12-02 | 568.67 |
| 2002-12-03 | 560.82 |
| 2002-12-04 | 557.33 |
| 2002-12-05 | 551.91 |
| 2002-12-06 | 553.73 |
| 2002-12-09 | 544.51 |
| 2002-12-10 | 546.30 |
| 2002-12-11 | 549.49 |
| 2002-12-12 | 546.92 |
| 2002-12-13 | 544.34 |
| 2002-12-16 | 552.71 |
| 2002-12-17 | 551.84 |
| 2002-12-18 | 540.41 |
| 2002-12-19 | 539.87 |
| 2002-12-20 | 543.99 |
| 2002-12-23 | 544.99 |
| 2002-12-24 | 547.64 |
| 2002-12-25 | . |
| 2002-12-26 | 549.73 |
| 2002-12-27 | 540.53 |
| 2002-12-30 | 546.43 |
| 2002-12-31 | 550.74 |
| 2003-01-01 | . |
| 2003-01-02 | 557.49 |
| 2003-01-03 | 562.03 |
| 2003-01-06 | 569.73 |
| 2003-01-07 | 562.43 |
| 2003-01-08 | 552.96 |
| 2003-01-09 | 558.92 |
| 2003-01-10 | 562.03 |
| 2003-01-13 | 563.46 |
| 2003-01-14 | 568.69 |
| 2003-01-15 | 564.05 |
| 2003-01-16 | 563.21 |
| 2003-01-17 | 557.34 |
| 2003-01-20 | . |
| 2003-01-21 | 548.37 |
| 2003-01-22 | 540.64 |
| 2003-01-23 | 542.76 |
| 2003-01-24 | 539.42 |
| 2003-01-27 | 523.99 |
| 2003-01-28 | 523.83 |
| 2003-01-29 | 524.54 |
| 2003-01-30 | 528.73 |
| 2003-01-31 | 527.09 |
| 2003-02-03 | 534.63 |
| 2003-02-04 | 528.06 |
| 2003-02-05 | 533.91 |
| 2003-02-06 | 524.63 |
| 2003-02-07 | 519.87 |
| 2003-02-10 | 515.41 |
| 2003-02-11 | 521.78 |
| 2003-02-12 | 517.30 |
| 2003-02-13 | 517.64 |
| 2003-02-14 | 523.71 |
| 2003-02-17 | . |
| 2003-02-18 | 532.54 |
| 2003-02-19 | 525.78 |
| 2003-02-20 | 525.74 |
| 2003-02-21 | 527.41 |
| 2003-02-24 | 522.40 |
| 2003-02-25 | 508.05 |
| 2003-02-26 | 506.86 |
| 2003-02-27 | 507.40 |
| 2003-02-28 | 514.10 |
| 2003-03-03 | 519.37 |
| 2003-03-04 | 512.79 |
| 2003-03-05 | 511.10 |
| 2003-03-06 | 506.30 |
| 2003-03-07 | 498.62 |
| 2003-03-10 | 489.06 |
| 2003-03-11 | 486.30 |
| 2003-03-12 | 476.11 |
| 2003-03-13 | 488.71 |
| 2003-03-14 | 501.75 |
| 2003-03-17 | 509.51 |
| 2003-03-18 | 510.30 |
| 2003-03-19 | 513.93 |
| 2003-03-20 | 515.12 |
| 2003-03-21 | 523.50 |
| 2003-03-24 | 515.32 |
| 2003-03-25 | 518.30 |
| 2003-03-26 | 519.20 |
| 2003-03-27 | 514.61 |
| 2003-03-28 | 512.26 |
| 2003-03-31 | 501.18 |
| 2003-04-01 | 505.97 |
| 2003-04-02 | 515.03 |
| 2003-04-03 | 515.75 |
| 2003-04-04 | 519.00 |
| 2003-04-07 | 531.94 |
| 2003-04-08 | 526.30 |
| 2003-04-09 | 524.79 |
| 2003-04-10 | 521.80 |
| 2003-04-11 | 520.29 |
| 2003-04-14 | 524.16 |
| 2003-04-15 | 533.04 |
| 2003-04-16 | 531.52 |
| 2003-04-17 | 536.50 |
| 2003-04-18 | . |
| 2003-04-21 | 534.17 |
| 2003-04-22 | 539.77 |
| 2003-04-23 | 544.06 |
| 2003-04-24 | 541.34 |
| 2003-04-25 | 534.13 |
| 2003-04-28 | 540.96 |
| 2003-04-29 | 540.89 |
| 2003-04-30 | 549.72 |
| 2003-05-01 | 552.68 |
| 2003-05-02 | 553.24 |
| 2003-05-05 | 558.74 |
| 2003-05-06 | 569.98 |
| 2003-05-07 | 566.76 |
| 2003-05-08 | 558.72 |
| 2003-05-09 | 563.82 |
| 2003-05-12 | 567.88 |
| 2003-05-13 | 567.97 |
| 2003-05-14 | 568.57 |
| 2003-05-15 | 570.58 |
| 2003-05-16 | 574.37 |
| 2003-05-19 | 563.63 |
| 2003-05-20 | 564.02 |
| 2003-05-21 | 561.22 |
| 2003-05-22 | 567.68 |
| 2003-05-23 | 571.16 |
| 2003-05-26 | . |
| 2003-05-27 | 573.16 |
| 2003-05-28 | 577.26 |
| 2003-05-29 | 583.46 |
| 2003-05-30 | 581.41 |
| 2003-06-02 | 591.46 |
| 2003-06-03 | 588.37 |
| 2003-06-04 | 592.05 |
| 2003-06-05 | 597.13 |
| 2003-06-06 | 601.77 |
| 2003-06-09 | 599.80 |
| 2003-06-10 | 598.58 |
| 2003-06-11 | 608.09 |
| 2003-06-12 | 610.62 |
| 2003-06-13 | 607.68 |
| 2003-06-16 | 615.21 |
| 2003-06-17 | 621.06 |
| 2003-06-18 | 619.52 |
| 2003-06-19 | 612.61 |
| 2003-06-20 | 613.57 |
| 2003-06-23 | 603.13 |
| 2003-06-24 | 597.11 |
| 2003-06-25 | 600.82 |
| 2003-06-26 | 594.50 |
| 2003-06-27 | 596.68 |
| 2003-06-30 | 592.77 |
| 2003-07-01 | 591.20 |
| 2003-07-02 | 601.55 |
| 2003-07-03 | 607.90 |
| 2003-07-04 | . |
| 2003-07-07 | 611.66 |
| 2003-07-08 | 609.92 |
| 2003-07-09 | 608.13 |
| 2003-07-10 | 603.72 |
| 2003-07-11 | 603.41 |
| 2003-07-14 | 611.39 |
| 2003-07-15 | 606.62 |
| 2003-07-16 | 602.42 |
| 2003-07-17 | 593.28 |
| 2003-07-18 | 595.44 |
| 2003-07-21 | 595.57 |
| 2003-07-22 | 597.20 |
| 2003-07-23 | 602.33 |
| 2003-07-24 | 611.88 |
| 2003-07-25 | 611.71 |
| 2003-07-28 | 616.70 |
| 2003-07-29 | 615.21 |
| 2003-07-30 | 609.08 |
| 2003-07-31 | 608.39 |
| 2003-08-01 | 605.05 |
| 2003-08-04 | 602.84 |
| 2003-08-05 | 605.72 |
| 2003-08-06 | 599.77 |
| 2003-08-07 | 602.18 |
| 2003-08-08 | 603.66 |
| 2003-08-11 | 607.22 |
| 2003-08-12 | 609.76 |
| 2003-08-13 | 612.83 |
| 2003-08-14 | 619.46 |
| 2003-08-15 | 620.03 |
| 2003-08-18 | 622.19 |
| 2003-08-19 | 622.51 |
| 2003-08-20 | 625.33 |
| 2003-08-21 | 625.00 |
| 2003-08-22 | 621.85 |
| 2003-08-25 | 618.82 |
| 2003-08-26 | 613.80 |
| 2003-08-27 | 617.23 |
| 2003-08-28 | 618.86 |
| 2003-08-29 | 620.90 |
| 2003-09-01 | . |
| 2003-09-02 | 627.10 |
| 2003-09-03 | 634.01 |
| 2003-09-04 | 634.94 |
| 2003-09-05 | 637.71 |
| 2003-09-08 | 643.55 |
| 2003-09-09 | 644.23 |
| 2003-09-10 | 638.46 |
| 2003-09-11 | 636.41 |
| 2003-09-12 | 640.36 |
| 2003-09-15 | 641.86 |
| 2003-09-16 | 646.18 |
| 2003-09-17 | 651.47 |
| 2003-09-18 | 657.71 |
| 2003-09-19 | 656.69 |
| 2003-09-22 | 651.33 |
| 2003-09-23 | 650.35 |
| 2003-09-24 | 650.32 |
| 2003-09-25 | 645.15 |
| 2003-09-26 | 640.12 |
| 2003-09-29 | 639.43 |
| 2003-09-30 | 635.76 |
| 2003-10-01 | 647.98 |
| 2003-10-02 | 653.48 |
| 2003-10-03 | 664.57 |
| 2003-10-06 | 665.06 |
| 2003-10-07 | 668.66 |
| 2003-10-08 | 666.47 |
| 2003-10-09 | 673.35 |
| 2003-10-10 | 677.06 |
| 2003-10-13 | 679.60 |
| 2003-10-14 | 680.28 |
| 2003-10-15 | 680.85 |
| 2003-10-16 | 684.02 |
| 2003-10-17 | 680.79 |
| 2003-10-20 | 682.46 |
| 2003-10-21 | 683.76 |
| 2003-10-22 | 677.81 |
| 2003-10-23 | 664.32 |
| 2003-10-24 | 666.61 |
| 2003-10-27 | 671.67 |
| 2003-10-28 | 675.50 |
| 2003-10-29 | 680.09 |
| 2003-10-30 | 682.56 |
| 2003-10-31 | 676.09 |
| 2003-11-03 | 676.10 |
| 2003-11-04 | 681.60 |
| 2003-11-05 | 676.99 |
| 2003-11-06 | 672.32 |
| 2003-11-07 | 681.21 |
| 2003-11-10 | 678.39 |
| 2003-11-11 | 672.03 |
| 2003-11-12 | 678.20 |
| 2003-11-13 | 686.31 |
| 2003-11-14 | 688.72 |
| 2003-11-17 | 673.59 |
| 2003-11-18 | 679.37 |
| 2003-11-19 | 672.60 |
| 2003-11-20 | 674.57 |
| 2003-11-21 | 676.66 |
| 2003-11-24 | 678.75 |
| 2003-11-25 | 681.46 |
| 2003-11-26 | 687.87 |
| 2003-11-27 | . |
| 2003-11-28 | 690.68 |
| 2003-12-01 | 700.90 |
| 2003-12-02 | 705.21 |
| 2003-12-03 | 709.14 |
| 2003-12-04 | 707.85 |
| 2003-12-05 | 707.17 |
| 2003-12-08 | 704.95 |
| 2003-12-09 | 707.99 |
| 2003-12-10 | 701.70 |
| 2003-12-11 | 702.21 |
| 2003-12-12 | 709.15 |
| 2003-12-15 | 715.65 |
| 2003-12-16 | 711.34 |
| 2003-12-17 | 711.33 |
| 2003-12-18 | 715.06 |
| 2003-12-19 | 718.23 |
| 2003-12-22 | 720.94 |
| 2003-12-23 | 723.76 |
| 2003-12-24 | 726.50 |
| 2003-12-25 | . |
| 2003-12-26 | 727.45 |
| 2003-12-29 | 732.34 |
| 2003-12-30 | 739.44 |
| 2003-12-31 | 743.77 |
| 2004-01-01 | . |
| 2004-01-02 | 749.08 |
| 2004-01-05 | 760.27 |
| 2004-01-06 | 762.85 |
| 2004-01-07 | 756.86 |
| 2004-01-08 | 764.46 |
| 2004-01-09 | 768.88 |
| 2004-01-12 | 766.07 |
| 2004-01-13 | 765.66 |
| 2004-01-14 | 767.08 |
| 2004-01-15 | 760.73 |
| 2004-01-16 | 758.56 |
| 2004-01-19 | . |
| 2004-01-20 | 767.40 |
| 2004-01-21 | 772.85 |
| 2004-01-22 | 778.24 |
| 2004-01-23 | 777.06 |
| 2004-01-26 | 768.43 |
| 2004-01-27 | 771.36 |
| 2004-01-28 | 771.23 |
| 2004-01-29 | 754.49 |
| 2004-01-30 | 753.64 |
| 2004-02-02 | 755.29 |
| 2004-02-03 | 758.27 |
| 2004-02-04 | 750.95 |
| 2004-02-05 | 754.67 |
| 2004-02-06 | 764.06 |
| 2004-02-09 | 769.61 |
| 2004-02-10 | 770.71 |
| 2004-02-11 | 770.89 |
| 2004-02-12 | 778.33 |
| 2004-02-13 | 777.21 |
| 2004-02-16 | . |
| 2004-02-17 | 787.04 |
| 2004-02-18 | 786.14 |
| 2004-02-19 | 785.98 |
| 2004-02-20 | 774.52 |
| 2004-02-23 | 776.71 |
| 2004-02-24 | 772.71 |
| 2004-02-25 | 768.10 |
| 2004-02-26 | 763.87 |
| 2004-02-27 | 767.90 |
| 2004-03-01 | 779.12 |
| 2004-03-02 | 775.56 |
| 2004-03-03 | 764.76 |
| 2004-03-04 | 769.69 |
| 2004-03-05 | 780.37 |
| 2004-03-08 | 778.05 |
| 2004-03-09 | 776.65 |
| 2004-03-10 | 765.06 |
| 2004-03-11 | 749.50 |
| 2004-03-12 | 745.19 |
| 2004-03-15 | 739.91 |
| 2004-03-16 | 750.01 |
| 2004-03-17 | 755.67 |
| 2004-03-18 | 759.06 |
| 2004-03-19 | 758.36 |
| 2004-03-22 | 747.36 |
| 2004-03-23 | 746.44 |
| 2004-03-24 | 744.28 |
| 2004-03-25 | 751.19 |
| 2004-03-26 | 752.21 |
| 2004-03-29 | 761.13 |
| 2004-03-30 | 762.36 |
| 2004-03-31 | 768.81 |
| 2004-04-01 | 778.57 |
| 2004-04-02 | 778.25 |
| 2004-04-05 | 777.27 |
| 2004-04-06 | 777.30 |
| 2004-04-07 | 782.25 |
| 2004-04-08 | 780.78 |
| 2004-04-09 | . |
| 2004-04-12 | 779.44 |
| 2004-04-13 | 775.15 |
| 2004-04-14 | 763.50 |
| 2004-04-15 | 760.09 |
| 2004-04-16 | 768.09 |
| 2004-04-19 | 767.05 |
| 2004-04-20 | 769.45 |
| 2004-04-21 | 759.77 |
| 2004-04-22 | 761.53 |
| 2004-04-23 | 764.27 |
| 2004-04-26 | 768.52 |
| 2004-04-27 | 767.62 |
| 2004-04-28 | 756.74 |
| 2004-04-29 | 755.13 |
| 2004-04-30 | 748.80 |
| 2004-05-03 | 750.06 |
| 2004-05-04 | 759.23 |
| 2004-05-05 | 766.30 |
| 2004-05-06 | 751.36 |
| 2004-05-07 | 737.35 |
| 2004-05-10 | 708.68 |
| 2004-05-11 | 712.51 |
| 2004-05-12 | 716.70 |
| 2004-05-13 | 713.38 |
| 2004-05-14 | 709.70 |
| 2004-05-17 | 703.23 |
| 2004-05-18 | 708.64 |
| 2004-05-19 | 727.89 |
| 2004-05-20 | 717.84 |
| 2004-05-21 | 726.63 |
| 2004-05-24 | 727.24 |
| 2004-05-25 | 728.53 |
| 2004-05-26 | 735.64 |
| 2004-05-27 | 748.12 |
| 2004-05-28 | 745.86 |
| 2004-05-31 | . |
| 2004-06-01 | 744.74 |
| 2004-06-02 | 747.20 |
| 2004-06-03 | 743.11 |
| 2004-06-04 | 747.27 |
| 2004-06-07 | 761.96 |
| 2004-06-08 | 762.36 |
| 2004-06-09 | 753.69 |
| 2004-06-10 | 755.79 |
| 2004-06-11 | . |
| 2004-06-14 | 743.59 |
| 2004-06-15 | 747.52 |
| 2004-06-16 | 752.39 |
| 2004-06-17 | 754.53 |
| 2004-06-18 | 757.78 |
| 2004-06-21 | 759.10 |
| 2004-06-22 | 752.12 |
| 2004-06-23 | 754.15 |
| 2004-06-24 | 765.73 |
| 2004-06-25 | 763.33 |
| 2004-06-28 | 770.75 |
| 2004-06-29 | 764.05 |
| 2004-06-30 | 762.25 |
| 2004-07-01 | 761.87 |
| 2004-07-02 | 762.13 |
| 2004-07-05 | . |
| 2004-07-06 | 753.89 |
| 2004-07-07 | 757.12 |
| 2004-07-08 | 758.91 |
| 2004-07-09 | 760.37 |
| 2004-07-12 | 761.05 |
| 2004-07-13 | 757.42 |
| 2004-07-14 | 756.63 |
| 2004-07-15 | 749.82 |
| 2004-07-16 | 755.53 |
| 2004-07-19 | 752.47 |
| 2004-07-20 | 749.19 |
| 2004-07-21 | 746.82 |
| 2004-07-22 | 739.81 |
| 2004-07-23 | 730.88 |
| 2004-07-26 | 726.99 |
| 2004-07-27 | 725.01 |
| 2004-07-28 | 726.18 |
| 2004-07-29 | 732.23 |
| 2004-07-30 | 735.45 |
| 2004-08-02 | 735.27 |
| 2004-08-03 | 737.57 |
| 2004-08-04 | 729.89 |
| 2004-08-05 | 730.72 |
| 2004-08-06 | 729.06 |
| 2004-08-09 | 722.94 |
| 2004-08-10 | 728.14 |
| 2004-08-11 | 721.65 |
| 2004-08-12 | 720.50 |
| 2004-08-13 | 721.32 |
| 2004-08-16 | 724.12 |
| 2004-08-17 | 726.26 |
| 2004-08-18 | 726.37 |
| 2004-08-19 | 733.21 |
| 2004-08-20 | 730.81 |
| 2004-08-23 | 733.46 |
| 2004-08-24 | 729.37 |
| 2004-08-25 | 730.43 |
| 2004-08-26 | 735.51 |
| 2004-08-27 | 738.57 |
| 2004-08-30 | 736.91 |
| 2004-08-31 | 736.01 |
| 2004-09-01 | 741.63 |
| 2004-09-02 | 742.92 |
| 2004-09-03 | 738.82 |
| 2004-09-06 | . |
| 2004-09-07 | 746.71 |
| 2004-09-08 | 748.54 |
| 2004-09-09 | 744.23 |
| 2004-09-10 | 752.30 |
| 2004-09-13 | 755.72 |
| 2004-09-14 | 757.46 |
| 2004-09-15 | 747.19 |
| 2004-09-16 | 748.97 |
| 2004-09-17 | 751.76 |
| 2004-09-20 | 749.60 |
| 2004-09-21 | 756.56 |
| 2004-09-22 | 751.97 |
| 2004-09-23 | 751.21 |
| 2004-09-24 | 748.35 |
| 2004-09-27 | 744.43 |
| 2004-09-28 | 746.85 |
| 2004-09-29 | 749.51 |
| 2004-09-30 | 754.33 |
| 2004-10-01 | 764.47 |
| 2004-10-04 | 766.53 |
| 2004-10-05 | 769.64 |
| 2004-10-06 | 769.96 |
| 2004-10-07 | 767.97 |
| 2004-10-08 | 773.52 |
| 2004-10-11 | 772.41 |
| 2004-10-12 | 761.78 |
| 2004-10-13 | 760.23 |
| 2004-10-14 | 760.68 |
| 2004-10-15 | 763.67 |
| 2004-10-18 | 762.65 |
| 2004-10-19 | 770.30 |
| 2004-10-20 | 766.90 |
| 2004-10-21 | 770.43 |
| 2004-10-22 | 772.07 |
| 2004-10-25 | 768.09 |
| 2004-10-26 | 769.69 |
| 2004-10-27 | 777.57 |
| 2004-10-28 | 782.90 |
| 2004-10-29 | 779.94 |
| 2004-11-01 | 784.99 |
| 2004-11-02 | 790.62 |
| 2004-11-03 | 798.29 |
| 2004-11-04 | 801.75 |
| 2004-11-05 | 808.62 |
| 2004-11-08 | 808.23 |
| 2004-11-09 | 805.70 |
| 2004-11-10 | 805.76 |
| 2004-11-11 | 809.53 |
| 2004-11-12 | 817.74 |
| 2004-11-15 | 821.10 |
| 2004-11-16 | 818.51 |
| 2004-11-17 | 827.90 |
| 2004-11-18 | 825.03 |
| 2004-11-19 | 825.83 |
| 2004-11-22 | 817.67 |
| 2004-11-23 | 820.71 |
| 2004-11-24 | 824.72 |
| 2004-11-25 | . |
| 2004-11-26 | 833.32 |
| 2004-11-29 | 836.54 |
| 2004-11-30 | 832.10 |
| 2004-12-01 | 836.99 |
| 2004-12-02 | 840.75 |
| 2004-12-03 | 845.38 |
| 2004-12-06 | 843.66 |
| 2004-12-07 | 843.83 |
| 2004-12-08 | 831.47 |
| 2004-12-09 | 823.96 |
| 2004-12-10 | 823.15 |
| 2004-12-13 | 833.28 |
| 2004-12-14 | 834.58 |
| 2004-12-15 | 843.34 |
| 2004-12-16 | 838.67 |
| 2004-12-17 | 833.85 |
| 2004-12-20 | 844.58 |
| 2004-12-21 | 841.54 |
| 2004-12-22 | 847.38 |
| 2004-12-23 | 853.77 |
| 2004-12-24 | . |
| 2004-12-27 | 862.21 |
| 2004-12-28 | 862.94 |
| 2004-12-29 | 859.94 |
| 2004-12-30 | 865.64 |
| 2004-12-31 | 865.50 |
| 2005-01-03 | 862.19 |
| 2005-01-04 | 853.64 |
| 2005-01-05 | 847.40 |
| 2005-01-06 | 843.75 |
| 2005-01-07 | 841.18 |
| 2005-01-10 | 844.15 |
| 2005-01-11 | 844.88 |
| 2005-01-12 | 847.46 |
| 2005-01-13 | 844.61 |
| 2005-01-14 | 842.90 |
| 2005-01-17 | . |
| 2005-01-18 | 842.06 |
| 2005-01-19 | 843.47 |
| 2005-01-20 | 833.66 |
| 2005-01-21 | 834.94 |
| 2005-01-24 | 838.56 |
| 2005-01-25 | 835.90 |
| 2005-01-26 | 845.63 |
| 2005-01-27 | 845.82 |
#2005-01-28| 841.20
#2005-01-31| 847.33
#2005-02-01| 849.80
#2005-02-02| 854.17
#2005-02-03| 848.14
#2005-02-04| 854.59
#2005-02-07| 853.46
#2005-02-08| 849.17
#2005-02-09| 849.91
#2005-02-10| 856.04
#2005-02-11| 860.69
#2005-02-14| 868.27
#2005-02-15| 871.44
#2005-02-16| 866.88
#2005-02-17| 871.08
#2005-02-18| 872.56
#2005-02-21| .
#2005-02-22| 877.87
#2005-02-23| 869.16
#2005-02-24| 869.34
#2005-02-25| 878.24
#2005-02-28| 884.49
#2005-03-01| 884.48
#2005-03-02| 881.16
#2005-03-03| 882.79
#2005-03-04| 894.30
#2005-03-07| 891.20
#2005-03-08| 896.19
#2005-03-09| 895.03
#2005-03-10| 890.12
#2005-03-11| 894.84
#2005-03-14| 887.21
#2005-03-15| 890.06
#2005-03-16| 888.74
#2005-03-17| 884.54
#2005-03-18| 882.15
#2005-03-21| 875.53
#2005-03-22| 877.65
#2005-03-23| 861.96
#2005-03-24| 860.50
#2005-03-25| .
#2005-03-28| 857.23
#2005-03-29| 855.22
#2005-03-30| 854.81
#2005-03-31| 859.13
#2005-04-01| 860.44
#2005-04-04| 848.75
#2005-04-05| 855.42
#2005-04-06| 858.73
#2005-04-07| 864.35
#2005-04-08| 863.35
#2005-04-11| 867.11
#2005-04-12| 858.99
#2005-04-13| 863.52
#2005-04-14| 854.38
#2005-04-15| 848.15
#2005-04-18| 834.08
#2005-04-19| 843.04
#2005-04-20| 842.73
#2005-04-21| 843.01
#2005-04-22| 849.48
#2005-04-25| 847.71
#2005-04-26| 843.60
#2005-04-27| 835.64
#2005-04-28| 832.67
#2005-04-29| 835.02
#2005-05-02| 833.65
#2005-05-03| 837.67
#2005-05-04| 845.54
#2005-05-05| 848.13
#2005-05-06| 849.31
#2005-05-09| 844.86
#2005-05-10| 842.52
#2005-05-11| 837.26
#2005-05-12| 833.63
#2005-05-13| 828.46
#2005-05-16| 822.60
#2005-05-17| 822.05
#2005-05-18| 829.22
#2005-05-19| 834.32
#2005-05-20| 830.03
#2005-05-23| 836.98
#2005-05-24| 837.07
#2005-05-25| 835.00
#2005-05-26| 835.41
#2005-05-27| 837.92
#2005-05-30| .
#2005-05-31| 832.52
#2005-06-01| 836.32
#2005-06-02| 837.85
#2005-06-03| 837.48
#2005-06-06| 837.53
#2005-06-07| 843.16
#2005-06-08| 845.57
#2005-06-09| 835.80
#2005-06-10| 835.63
#2005-06-13| 831.81
#2005-06-14| 833.69
#2005-06-15| 835.86
#2005-06-16| 838.56
#2005-06-17| 849.86
#2005-06-20| 843.22
#2005-06-21| 847.62
#2005-06-22| 848.40
#2005-06-23| 846.07
#2005-06-24| 841.39
#2005-06-27| 836.83
#2005-06-28| 838.30
#2005-06-29| 839.87
#2005-06-30| 839.51
#2005-07-01| 835.67
#2005-07-04| .
#2005-07-05| 832.47
#2005-07-06| 836.56
#2005-07-07| 825.88
#2005-07-08| 832.50
#2005-07-11| 845.30
#2005-07-12| 851.65
#2005-07-13| 847.61
#2005-07-14| 852.83
#2005-07-15| 849.49
#2005-07-18| 850.12
#2005-07-19| 847.18
#2005-07-20| 847.03
#2005-07-21| 858.56
#2005-07-22| 857.89
#2005-07-25| 856.90
#2005-07-26| 853.79
#2005-07-27| 857.77
#2005-07-28| 863.66
#2005-07-29| 868.32
#2005-08-01| 872.50
#2005-08-02| 879.35
#2005-08-03| 885.17
#2005-08-04| 881.79
#2005-08-05| 873.80
#2005-08-08| 880.39
#2005-08-09| 884.18
#2005-08-10| 897.30
#2005-08-11| 902.46
#2005-08-12| 901.25
#2005-08-15| 897.67
#2005-08-16| 895.00
#2005-08-17| 890.96
#2005-08-18| 880.19
#2005-08-19| 884.18
#2005-08-22| 894.22
#2005-08-23| 888.01
#2005-08-24| 887.08
#2005-08-25| 883.90
#2005-08-26| 883.41
#2005-08-29| 877.16
#2005-08-30| 874.48
#2005-08-31| 885.47
#2005-09-01| 902.35
#2005-09-02| 907.25
#2005-09-05| .
#2005-09-06| 913.09
#2005-09-07| 913.40
#2005-09-08| 909.35
#2005-09-09| 916.24
#2005-09-12| 912.21
#2005-09-13| 906.30
#2005-09-14| 911.33
#2005-09-15| 908.48
#2005-09-16| 911.17
#2005-09-19| 909.07
#2005-09-20| 915.19
#2005-09-21| 912.44
#2005-09-22| 904.44
#2005-09-23| 901.71
#2005-09-26| 912.41
#2005-09-27| 905.72
#2005-09-28| 915.76
#2005-09-29| 919.72
#2005-09-30| 921.65
#2005-10-03| 916.90
#2005-10-04| 921.66
#2005-10-05| 912.93
#2005-10-06| 906.92
#2005-10-07| 902.94
#2005-10-10| 900.87
#2005-10-11| 904.12
#2005-10-12| 901.33
#2005-10-13| 888.48
#2005-10-14| 896.55
#2005-10-17| 892.50
#2005-10-18| 884.59
#2005-10-19| 874.09
#2005-10-20| 877.62
#2005-10-21| 876.12
#2005-10-24| 880.34
#2005-10-25| 888.96
#2005-10-26| 891.06
#2005-10-27| 889.03
#2005-10-28| 884.56
#2005-10-31| 895.14
#2005-11-01| 900.85
#2005-11-02| 906.81
#2005-11-03| 913.14
#2005-11-04| 903.16
#2005-11-07| 905.49
#2005-11-08| 905.37
#2005-11-09| 901.48
#2005-11-10| 900.64
#2005-11-11| 906.90
#2005-11-14| 903.14
#2005-11-15| 897.99
#2005-11-16| 894.94
#2005-11-17| 906.64
#2005-11-18| 912.33
#2005-11-21| 916.82
#2005-11-22| 914.48
#2005-11-23| 922.58
#2005-11-24| .
#2005-11-25| 918.99
#2005-11-28| 921.24
#2005-11-29| 919.86
#2005-11-30| 916.21
#2005-12-01| 923.78
#2005-12-02| 931.78
#2005-12-05| 934.84
#2005-12-06| 937.93
#2005-12-07| 935.41
#2005-12-08| 937.31
#2005-12-09| 941.16
#2005-12-12| 952.52
#2005-12-13| 952.92
#2005-12-14| 958.76
#2005-12-15| 950.44
#2005-12-16| 958.92
#2005-12-19| 959.01
#2005-12-20| 956.66
#2005-12-21| 958.55
#2005-12-22| 961.78
#2005-12-23| 963.04
#2005-12-26| .
#2005-12-27| 961.98
#2005-12-28| 966.42
#2005-12-29| 966.81
#2005-12-30| 957.86
#2006-01-02| .
#2006-01-03| 977.92
#2006-01-04| 996.22
#2006-01-05| 997.10
#2006-01-06|1006.88
#2006-01-09|1005.65
#2006-01-10| 996.16
#2006-01-11|1004.71
#2006-01-12|1005.14
#2006-01-13|1002.18
#2006-01-16| .
#2006-01-17| 988.13
#2006-01-18| 976.73
#2006-01-19| 988.41
#2006-01-20| 983.85
#2006-01-23| 989.10
#2006-01-24| 990.30
#2006-01-25| 995.84
#2006-01-26|1004.74
#2006-01-27|1012.56
#2006-01-30|1010.30
#2006-01-31|1016.51
#2006-02-01|1017.16
#2006-02-02|1010.54
#2006-02-03|1002.62
#2006-02-06|1003.15
#2006-02-07|1000.39
#2006-02-08| 990.79
#2006-02-09|1000.96
#2006-02-10| 994.47
#2006-02-13| 991.62
#2006-02-14| 992.78
#2006-02-15| 992.90
#2006-02-16| 996.64
#2006-02-17| 995.87
#2006-02-20| .
#2006-02-21| 999.21
#2006-02-22|1000.96
#2006-02-23|1010.23
#2006-02-24|1010.12
#2006-02-27|1016.29
#2006-02-28|1010.98
#2006-03-01|1013.41
#2006-03-02|1010.79
#2006-03-03|1008.53
#2006-03-06|1011.82
#2006-03-07| 997.77
#2006-03-08| 992.55
#2006-03-09|1003.78
#2006-03-10|1004.17
#2006-03-13|1016.39
#2006-03-14|1025.04
#2006-03-15|1028.10
#2006-03-16|1033.36
#2006-03-17|1039.08
#2006-03-20|1044.27
#2006-03-21|1037.52
#2006-03-22|1039.69
#2006-03-23|1030.26
#2006-03-24|1037.06
#2006-03-27|1035.95
#2006-03-28|1034.42
#2006-03-29|1030.63
#2006-03-30|1049.81
#2006-03-31|1041.85
#2006-04-03|1053.71
#2006-04-04|1058.98
#2006-04-05|1062.89
#2006-04-06|1067.46
#2006-04-07|1058.09
#2006-04-10|1058.77
#2006-04-11|1051.35
#2006-04-12|1044.36
#2006-04-13|1045.72
#2006-04-14| .
#2006-04-17|1055.76
#2006-04-18|1059.54
#2006-04-19|1072.85
#2006-04-20|1073.51
#2006-04-21|1083.93
#2006-04-24|1079.67
#2006-04-25|1082.41
#2006-04-26|1087.62
#2006-04-27|1092.43
#2006-04-28|1089.84
#2006-05-01|1096.98
#2006-05-02|1106.55
#2006-05-03|1098.11
#2006-05-04|1105.38
#2006-05-05|1118.90
#2006-05-08|1124.70
#2006-05-09|1130.52
#2006-05-10|1126.10
#2006-05-11|1122.93
#2006-05-12|1106.45
#2006-05-15|1088.38
#2006-05-16|1085.05
#2006-05-17|1063.49
#2006-05-18|1053.42
#2006-05-19|1043.58
#2006-05-22|1023.38
#2006-05-23|1039.79
#2006-05-24|1026.05
#2006-05-25|1032.71
#2006-05-26|1048.23
#2006-05-29| .
#2006-05-30|1044.09
#2006-05-31|1040.32
#2006-06-01|1041.87
#2006-06-02|1056.40
#2006-06-05|1050.33
#2006-06-06|1019.42
#2006-06-07|1014.23
#2006-06-08| 976.30
#2006-06-09| 992.67
#2006-06-12| 983.62
#2006-06-13| 954.78
#2006-06-14| 960.41
#2006-06-15| 980.23
#2006-06-16| 985.67
#2006-06-19| 982.46
#2006-06-20| 984.71
#2006-06-21| 988.58
#2006-06-22| 994.06
#2006-06-23| 990.45
#2006-06-26| 990.39
#2006-06-27| 989.08
#2006-06-28| 981.92
#2006-06-29| 999.74
#2006-06-30|1035.59
#2006-07-03|1040.72
#2006-07-04| .
#2006-07-05|1025.81
#2006-07-06|1033.87
#2006-07-07|1039.84
#2006-07-10|1040.56
#2006-07-11|1032.54
#2006-07-12|1025.41
#2006-07-13|1013.51
#2006-07-14| 993.23
#2006-07-17| 981.39
#2006-07-18| 971.24
#2006-07-19| 990.64
#2006-07-20|1007.23
#2006-07-21|1002.44
#2006-07-24|1010.16
#2006-07-25|1015.37
#2006-07-26|1015.32
#2006-07-27|1036.72
#2006-07-28|1046.72
#2006-07-31|1044.88
#2006-08-01|1035.43
#2006-08-02|1047.71
#2006-08-03|1040.36
#2006-08-04|1055.90
#2006-08-07|1039.29
#2006-08-08|1042.38
#2006-08-09|1051.97
#2006-08-10|1039.45
#2006-08-11|1037.59
#2006-08-14|1044.94
#2006-08-15|1055.15
#2006-08-16|1067.13
#2006-08-17|1070.06
#2006-08-18|1066.68
#2006-08-21|1068.63
#2006-08-22|1066.48
#2006-08-23|1061.47
#2006-08-24|1059.62
#2006-08-25|1054.60
#2006-08-28|1057.71
#2006-08-29|1061.35
#2006-08-30|1069.53
#2006-08-31|1069.65
#2006-09-01|1072.81
#2006-09-04| .
#2006-09-05|1080.18
#2006-09-06|1067.58
#2006-09-07|1052.40
#2006-09-08|1051.66
#2006-09-11|1042.09
#2006-09-12|1049.55
#2006-09-13|1052.12
#2006-09-14|1059.04
#2006-09-15|1053.35
#2006-09-18|1055.80
#2006-09-19|1054.26
#2006-09-20|1057.53
#2006-09-21|1064.15
#2006-09-22|1057.91
#2006-09-25|1052.43
#2006-09-26|1055.56
#2006-09-27|1068.37
#2006-09-28|1068.82
#2006-09-29|1068.23
#2006-10-02|1075.62
#2006-10-03|1071.69
#2006-10-04|1071.18
#2006-10-05|1082.57
#2006-10-06|1075.16
#2006-10-09|1075.31
#2006-10-10|1076.77
#2006-10-11|1077.47
#2006-10-12|1081.60
#2006-10-13|1082.73
#2006-10-16|1089.89
#2006-10-17|1082.53
#2006-10-18|1087.66
#2006-10-19|1093.78
#2006-10-20|1098.20
#2006-10-23|1098.75
#2006-10-24|1099.07
#2006-10-25|1104.48
#2006-10-26|1112.47
#2006-10-27|1113.68
#2006-10-30|1106.30
#2006-10-31|1108.94
#2006-11-01|1114.02
#2006-11-02|1109.53
#2006-11-03|1106.13
#2006-11-06|1114.86
#2006-11-07|1127.37
#2006-11-08|1119.75
#2006-11-09|1118.37
#2006-11-10|1121.75
#2006-11-13|1117.00
#2006-11-14|1120.18
#2006-11-15|1123.47
#2006-11-16|1123.25
#2006-11-17|1118.12
#2006-11-20|1112.15
#2006-11-21|1115.26
#2006-11-22|1127.94
#2006-11-23| .
#2006-11-24|1128.84
#2006-11-27|1120.09
#2006-11-28|1117.54
#2006-11-29|1133.90
#2006-11-30|1140.13
#2006-12-01|1139.53
#2006-12-04|1143.53
#2006-12-05|1147.94
#2006-12-06|1152.16
#2006-12-07|1155.99
#2006-12-08|1155.49
#2006-12-11|1152.76
#2006-12-12|1159.15
#2006-12-13|1163.17
#2006-12-14|1167.65
#2006-12-15|1168.13
#2006-12-18|1166.98
#2006-12-19|1164.37
#2006-12-20|1171.62
#2006-12-21|1169.55
#2006-12-22|1165.28
#2006-12-25| .
#2006-12-26|1163.36
#2006-12-27|1173.24
#2006-12-28|1175.09
#2006-12-29|1175.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1187.04
#2007-01-04|1178.74
#2007-01-05|1162.96
#2007-01-08|1162.47
#2007-01-09|1165.05
#2007-01-10|1149.64
#2007-01-11|1158.47
#2007-01-12|1171.12
#2007-01-15| .
#2007-01-16|1174.32
#2007-01-17|1176.14
#2007-01-18|1176.25
#2007-01-19|1181.55
#2007-01-22|1182.14
#2007-01-23|1187.45
#2007-01-24|1191.75
#2007-01-25|1188.23
#2007-01-26|1175.89
#2007-01-29|1180.30
#2007-01-30|1185.97
#2007-01-31|1184.13
#2007-02-01|1199.79
#2007-02-02|1201.03
#2007-02-05|1196.07
#2007-02-06|1203.37
#2007-02-07|1209.78
#2007-02-08|1202.03
#2007-02-09|1206.47
#2007-02-12|1198.22
#2007-02-13|1206.01
#2007-02-14|1224.11
#2007-02-15|1229.97
#2007-02-16|1226.69
#2007-02-19| .
#2007-02-20|1228.68
#2007-02-21|1219.82
#2007-02-22|1223.27
#2007-02-23|1232.42
#2007-02-26|1237.81
#2007-02-27|1217.84
#2007-02-28|1191.26
#2007-03-01|1179.17
#2007-03-02|1175.47
#2007-03-05|1151.50
#2007-03-06|1165.13
#2007-03-07|1171.81
#2007-03-08|1185.21
#2007-03-09|1186.38
#2007-03-12|1190.92
#2007-03-13|1181.56
#2007-03-14|1152.45
#2007-03-15|1172.47
#2007-03-16|1175.06
#2007-03-19|1189.09
#2007-03-20|1197.89
#2007-03-21|1201.45
#2007-03-22|1223.60
#2007-03-23|1225.27
#2007-03-26|1220.54
#2007-03-27|1217.65
#2007-03-28|1213.70
#2007-03-29|1219.02
#2007-03-30|1217.50
#2007-04-02|1220.39
#2007-04-03|1232.45
#2007-04-04|1240.24
#2007-04-05|1243.29
#2007-04-06| .
#2007-04-09|1239.42
#2007-04-10|1251.98
#2007-04-11|1250.80
#2007-04-12|1249.82
#2007-04-13|1253.30
#2007-04-16|1269.65
#2007-04-17|1271.72
#2007-04-18|1272.52
#2007-04-19|1265.11
#2007-04-20|1276.14
#2007-04-23|1273.53
#2007-04-24|1268.84
#2007-04-25|1274.30
#2007-04-26|1272.61
#2007-04-27|1269.35
#2007-04-30|1270.33
#2007-05-01|1264.26
#2007-05-02|1270.56
#2007-05-03|1270.44
#2007-05-04|1279.76
#2007-05-07|1288.78
#2007-05-08|1274.37
#2007-05-09|1280.48
#2007-05-10|1269.00
#2007-05-11|1271.79
#2007-05-14|1273.18
#2007-05-15|1276.60
#2007-05-16|1272.07
#2007-05-17|1267.84
#2007-05-18|1274.19
#2007-05-21|1272.22
#2007-05-22|1275.33
#2007-05-23|1285.91
#2007-05-24|1274.45
#2007-05-25|1271.02
#2007-05-28| .
#2007-05-29|1279.24
#2007-05-30|1272.56
#2007-05-31|1286.14
#2007-06-01|1293.98
#2007-06-04|1297.99
#2007-06-05|1295.73
#2007-06-06|1279.44
#2007-06-07|1265.28
#2007-06-08|1251.91
#2007-06-11|1260.05
#2007-06-12|1252.66
#2007-06-13|1252.12
#2007-06-14|1268.14
#2007-06-15|1285.45
#2007-06-18|1287.47
#2007-06-19|1285.53
#2007-06-20|1290.25
#2007-06-21|1279.98
#2007-06-22|1276.33
#2007-06-25|1274.66
#2007-06-26|1270.29
#2007-06-27|1259.35
#2007-06-28|1273.58
#2007-06-29|1284.04
#2007-07-02|1293.24
#2007-07-03|1301.46
#2007-07-04| .
#2007-07-05|1300.25
#2007-07-06|1306.36
#2007-07-09|1312.41
#2007-07-10|1309.95
#2007-07-11|1307.28
#2007-07-12|1316.95
#2007-07-13|1325.94
#2007-07-16|1327.45
#2007-07-17|1322.82
#2007-07-18|1310.50
#2007-07-19|1322.89
#2007-07-20|1317.63
#2007-07-23|1318.50
#2007-07-24|1308.37
#2007-07-25|1289.95
#2007-07-26|1262.84
#2007-07-27|1244.46
#2007-07-30|1246.47
#2007-07-31|1265.19
#2007-08-01|1241.87
#2007-08-02|1248.20
#2007-08-03|1245.17
#2007-08-06|1236.78
#2007-08-07|1244.92
#2007-08-08|1268.41
#2007-08-09|1248.90
#2007-08-10|1210.67
#2007-08-13|1224.98
#2007-08-14|1212.52
#2007-08-15|1194.31
#2007-08-16|1156.50
#2007-08-17|1167.15
#2007-08-20|1181.19
#2007-08-21|1187.53
#2007-08-22|1203.00
#2007-08-23|1217.42
#2007-08-24|1223.76
#2007-08-27|1227.83
#2007-08-28|1213.32
#2007-08-29|1212.59
#2007-08-30|1222.70
#2007-08-31|1241.70
#2007-09-03| .
#2007-09-04|1246.58
#2007-09-05|1233.19
#2007-09-06|1239.51
#2007-09-07|1227.32
#2007-09-10|1214.89
#2007-09-11|1233.20
#2007-09-12|1239.51
#2007-09-13|1243.75
#2007-09-14|1238.75
#2007-09-17|1224.76
#2007-09-18|1229.66
#2007-09-19|1272.75
#2007-09-20|1280.25
#2007-09-21|1280.39
#2007-09-24|1283.36
#2007-09-25|1279.63
#2007-09-26|1284.16
#2007-09-27|1300.71
#2007-09-28|1307.94
#2007-10-01|1316.06
#2007-10-02|1318.79
#2007-10-03|1320.58
#2007-10-04|1318.58
#2007-10-05|1328.07
#2007-10-08|1319.13
#2007-10-09|1328.44
#2007-10-10|1335.07
#2007-10-11|1349.87
#2007-10-12|1343.00
#2007-10-15|1337.82
#2007-10-16|1319.79
#2007-10-17|1325.19
#2007-10-18|1329.14
#2007-10-19|1317.07
#2007-10-22|1290.75
#2007-10-23|1310.27
#2007-10-24|1304.45
#2007-10-25|1319.22
#2007-10-26|1338.08
#2007-10-29|1353.18
#2007-10-30|1347.79
#2007-10-31|1359.87
#2007-11-01|1347.25
#2007-11-02|1335.74
#2007-11-05|1322.93
#2007-11-06|1334.16
#2007-11-07|1337.06
#2007-11-08|1324.33
#2007-11-09|1308.37
#2007-11-12|1289.39
#2007-11-13|1295.35
#2007-11-14|1313.38
#2007-11-15|1295.68
#2007-11-16|1282.51
#2007-11-19|1263.67
#2007-11-20|1282.87
#2007-11-21|1256.29
#2007-11-22| .
#2007-11-23|1276.09
#2007-11-26|1282.08
#2007-11-27|1279.19
#2007-11-28|1293.75
#2007-11-29|1308.20
#2007-11-30|1316.40
#2007-12-03|1311.69
#2007-12-04|1303.37
#2007-12-05|1311.69
#2007-12-06|1314.64
#2007-12-07|1325.39
#2007-12-10|1334.07
#2007-12-11|1333.11
#2007-12-12|1330.49
#2007-12-13|1295.42
#2007-12-14|1281.05
#2007-12-17|1252.28
#2007-12-18|1252.68
#2007-12-19|1245.57
#2007-12-20|1245.80
#2007-12-21|1263.10
#2007-12-24|1266.99
#2007-12-25| .
#2007-12-26|1279.54
#2007-12-27|1284.77
#2007-12-28|1289.84
#2007-12-31|1288.95
#2008-01-01| .
#2008-01-02|1288.64
#2008-01-03|1284.29
#2008-01-04|1263.24
#2008-01-07|1250.31
#2008-01-08|1256.05
#2008-01-09|1245.49
#2008-01-10|1236.79
#2008-01-11|1231.43
#2008-01-14|1241.55
#2008-01-15|1214.80
#2008-01-16|1183.55
#2008-01-17|1184.40
#2008-01-18|1172.09
#2008-01-21| .
#2008-01-22|1108.77
#2008-01-23|1094.31
#2008-01-24|1149.58
#2008-01-25|1164.73
#2008-01-28|1152.12
#2008-01-29|1168.33
#2008-01-30|1159.97
#2008-01-31|1168.50
#2008-02-01|1187.47
#2008-02-04|1194.03
#2008-02-05|1153.99
#2008-02-06|1145.82
#2008-02-07|1123.07
#2008-02-08|1122.40
#2008-02-11|1114.66
#2008-02-12|1147.10
#2008-02-13|1143.02
#2008-02-14|1159.46
#2008-02-15|1148.84
#2008-02-18| .
#2008-02-19|1171.93
#2008-02-20|1145.84
#2008-02-21|1166.72
#2008-02-22|1159.93
#2008-02-25|1178.92
#2008-02-26|1195.28
#2008-02-27|1214.33
#2008-02-28|1201.89
#2008-02-29|1186.21
#2008-03-03|1165.22
#2008-03-04|1154.99
#2008-03-05|1168.62
#2008-03-06|1168.73
#2008-03-07|1148.39
#2008-03-10|1135.08
#2008-03-11|1141.99
#2008-03-12|1168.24
#2008-03-13|1156.16
#2008-03-14|1147.62
#2008-03-17|1113.39
#2008-03-18|1142.24
#2008-03-19|1133.63
#2008-03-20|1115.73
#2008-03-21| .
#2008-03-24|1116.35
#2008-03-25|1161.61
#2008-03-26|1167.77
#2008-03-27|1176.41
#2008-03-28|1173.50
#2008-03-31|1170.00
#2008-04-01|1180.84
#2008-04-02|1202.71
#2008-04-03|1205.86
#2008-04-04|1215.41
#2008-04-07|1223.47
#2008-04-08|1209.34
#2008-04-09|1203.41
#2008-04-10|1200.54
#2008-04-11|1195.41
#2008-04-14|1182.07
#2008-04-15|1185.44
#2008-04-16|1212.89
#2008-04-17|1207.69
#2008-04-18|1213.63
#2008-04-21|1227.10
#2008-04-22|1222.94
#2008-04-23|1224.69
#2008-04-24|1211.93
#2008-04-25|1224.72
#2008-04-28|1232.28
#2008-04-29|1224.93
#2008-04-30|1226.07
#2008-05-01|1218.78
#2008-05-02|1236.78
#2008-05-05|1240.60
#2008-05-06|1241.77
#2008-05-07|1238.98
#2008-05-08|1240.11
#2008-05-09|1225.64
#2008-05-12|1233.20
#2008-05-13|1232.58
#2008-05-14|1236.25
#2008-05-15|1245.44
#2008-05-16|1258.69
#2008-05-19|1266.13
#2008-05-20|1254.16
#2008-05-21|1249.99
#2008-05-22|1248.96
#2008-05-23|1237.22
#2008-05-26| .
#2008-05-27|1225.21
#2008-05-28|1223.07
#2008-05-29|1225.01
#2008-05-30|1232.00
#2008-06-02|1227.49
#2008-06-03|1224.10
#2008-06-04|1217.64
#2008-06-05|1216.08
#2008-06-06|1215.11
#2008-06-09|1202.90
#2008-06-10|1174.54
#2008-06-11|1167.34
#2008-06-12|1156.48
#2008-06-13|1158.92
#2008-06-16|1168.75
#2008-06-17|1176.30
#2008-06-18|1167.36
#2008-06-19|1154.80
#2008-06-20|1145.99
#2008-06-23|1134.92
#2008-06-24|1135.30
#2008-06-25|1140.44
#2008-06-26|1132.42
#2008-06-27|1125.75
#2008-06-30|1131.69
#2008-07-01|1112.74
#2008-07-02|1108.56
#2008-07-03|1103.00
#2008-07-04| .
#2008-07-07|1102.68
#2008-07-08|1086.31
#2008-07-09|1104.90
#2008-07-10|1092.23
#2008-07-11|1080.14
#2008-07-14|1081.75
#2008-07-15|1066.44
#2008-07-16|1063.59
#2008-07-17|1089.04
#2008-07-18|1093.28
#2008-07-21|1102.24
#2008-07-22|1102.61
#2008-07-23|1112.19
#2008-07-24|1103.73
#2008-07-25|1092.68
#2008-07-28|1088.32
#2008-07-29|1077.15
#2008-07-30|1091.60
#2008-07-31|1093.76
#2008-08-01|1076.49
#2008-08-04|1066.54
#2008-08-05|1076.52
#2008-08-06|1084.86
#2008-08-07|1076.72
#2008-08-08|1063.28
#2008-08-11|1075.85
#2008-08-12|1067.37
#2008-08-13|1042.51
#2008-08-14|1045.71
#2008-08-15|1037.23
#2008-08-18|1040.29
#2008-08-19|1016.13
#2008-08-20|1020.93
#2008-08-21|1023.44
#2008-08-22|1029.56
#2008-08-25|1029.29
#2008-08-26|1021.14
#2008-08-27|1024.92
#2008-08-28|1036.17
#2008-08-29|1047.11
#2008-09-01| .
#2008-09-02|1031.74
#2008-09-03|1017.36
#2008-09-04| 991.41
#2008-09-05| 964.61
#2008-09-08| 992.64
#2008-09-09| 978.88
#2008-09-10| 968.09
#2008-09-11| 951.61
#2008-09-12| 979.57
#2008-09-15| 956.82
#2008-09-16| 925.41
#2008-09-17| 915.78
#2008-09-18| 914.27
#2008-09-19| 979.13
#2008-09-22| 985.05
#2008-09-23| 975.80
#2008-09-24| 968.52
#2008-09-25| 977.75
#2008-09-26| 960.89
#2008-09-29| 912.38
#2008-09-30| 892.59
#2008-10-01| 900.91
#2008-10-02| 877.95
#2008-10-03| 887.78
#2008-10-06| 818.80
#2008-10-07| 819.48
#2008-10-08| 766.65
#2008-10-09| 757.90
#2008-10-10| 693.57
#2008-10-13| 749.45
#2008-10-14| 790.06
#2008-10-15| 750.58
#2008-10-16| 697.59
#2008-10-17| 722.24
#2008-10-20| 745.02
#2008-10-21| 744.99
#2008-10-22| 696.46
#2008-10-23| 688.85
#2008-10-24| 651.09
#2008-10-27| 616.96
#2008-10-28| 629.87
#2008-10-29| 687.58
#2008-10-30| 709.45
#2008-10-31| 707.03
#2008-11-03| 717.56
#2008-11-04| 755.88
#2008-11-05| 759.54
#2008-11-06| 707.50
#2008-11-07| 709.75
#2008-11-10| 723.00
#2008-11-11| 684.76
#2008-11-12| 668.01
#2008-11-13| 655.89
#2008-11-14| 665.79
#2008-11-17| 652.54
#2008-11-18| 649.86
#2008-11-19| 631.02
#2008-11-20| 600.73
#2008-11-21| 595.33
#2008-11-24| 639.24
#2008-11-25| 657.31
#2008-11-26| 652.00
#2008-11-27| .
#2008-11-28| 667.21
#2008-12-01| 636.43
#2008-12-02| 638.05
#2008-12-03| 642.42
#2008-12-04| 640.73
#2008-12-05| 621.36
#2008-12-08| 666.45
#2008-12-09| 673.09
#2008-12-10| 680.93
#2008-12-11| 690.79
#2008-12-12| 673.98
#2008-12-15| 692.05
#2008-12-16| 695.91
#2008-12-17| 720.18
#2008-12-18| 724.46
#2008-12-19| 701.46
#2008-12-22| 693.22
#2008-12-23| 691.88
#2008-12-24| 688.05
#2008-12-25| .
#2008-12-26| 692.58
#2008-12-29| 706.29
#2008-12-30| 712.60
#2008-12-31| 708.21
#2009-01-01| .
#2009-01-02| 724.75
#2009-01-05| 725.22
#2009-01-06| 724.22
#2009-01-07| 733.09
#2009-01-08| 727.35
#2009-01-09| 718.47
#2009-01-12| 704.79
#2009-01-13| 681.90
#2009-01-14| 663.69
#2009-01-15| 647.42
#2009-01-16| 661.99
#2009-01-19| .
#2009-01-20| 631.82
#2009-01-21| 627.35
#2009-01-22| 626.83
#2009-01-23| 613.26
#2009-01-26| 635.53
#2009-01-27| 647.11
#2009-01-28| 662.07
#2009-01-29| 652.19
#2009-01-30| 638.18
#2009-02-02| 622.26
#2009-02-03| 636.95
#2009-02-04| 647.45
#2009-02-05| 643.18
#2009-02-06| 653.69
#2009-02-09| 662.08
#2009-02-10| 648.26
#2009-02-11| 642.51
#2009-02-12| 628.52
#2009-02-13| 635.47
#2009-02-16| .
#2009-02-17| 602.85
#2009-02-18| 596.33
#2009-02-19| 602.15
#2009-02-20| 582.25
#2009-02-23| 580.92
#2009-02-24| 571.65
#2009-02-25| 571.71
#2009-02-26| 579.44
#2009-02-27| 573.55
#2009-03-02| 545.48
#2009-03-03| 535.61
#2009-03-04| 548.48
#2009-03-05| 537.93
#2009-03-06| 532.73
#2009-03-09| 524.98
#2009-03-10| 547.01
#2009-03-11| 553.85
#2009-03-12| 552.53
#2009-03-13| 564.66
#2009-03-16| 581.10
#2009-03-17| 581.45
#2009-03-18| 584.41
#2009-03-19| 613.50
#2009-03-20| 606.65
#2009-03-23| 624.46
#2009-03-24| 628.56
#2009-03-25| 631.82
#2009-03-26| 634.41
#2009-03-27| 621.77
#2009-03-30| 595.07
#2009-03-31| 607.28
#2009-04-01| 615.34
#2009-04-02| 651.78
#2009-04-03| 647.48
#2009-04-06| 643.20
#2009-04-07| 635.20
#2009-04-08| 631.13
#2009-04-09| 645.04
#2009-04-10| .
#2009-04-13| 650.60
#2009-04-14| 657.09
#2009-04-15| 651.08
#2009-04-16| 658.95
#2009-04-17| 664.08
#2009-04-20| 644.46
#2009-04-21| 641.86
#2009-04-22| 648.64
#2009-04-23| 651.31
#2009-04-24| 667.55
#2009-04-27| 665.78
#2009-04-28| 652.27
#2009-04-29| 668.11
#2009-04-30| 679.75
#2009-05-01| 680.05
#2009-05-04| 694.23
#2009-05-05| 698.49
#2009-05-06| 704.39
#2009-05-07| 713.56
#2009-05-08| 725.07
#2009-05-11| 725.36
#2009-05-12| 723.66
#2009-05-13| 710.57
#2009-05-14| 705.20
#2009-05-15| 713.14
#2009-05-18| 716.28
#2009-05-19| 733.46
#2009-05-20| 744.70
#2009-05-21| 733.18
#2009-05-22| 739.07
#2009-05-25| .
#2009-05-26| 745.01
#2009-05-27| 749.18
#2009-05-28| 740.61
#2009-05-29| 754.01
#2009-06-01| 772.08
#2009-06-02| 779.72
#2009-06-03| 765.98
#2009-06-04| 761.06
#2009-06-05| 757.27
#2009-06-08| 747.25
#2009-06-09| 755.50
#2009-06-10| 765.98
#2009-06-11| 774.78
#2009-06-12| 771.64
#2009-06-15| 749.86
#2009-06-16| 747.35
#2009-06-17| 737.44
#2009-06-18| 740.52
#2009-06-19| 747.59
#2009-06-22| 732.85
#2009-06-23| 729.64
#2009-06-24| 743.81
#2009-06-25| 737.09
#2009-06-26| 746.90
#2009-06-29| 752.40
#2009-06-30| 748.33
#2009-07-01| 759.10
#2009-07-02| 741.21
#2009-07-03| .
#2009-07-06| 730.14
#2009-07-07| 728.40
#2009-07-08| 716.95
#2009-07-09| 722.41
#2009-07-10| 716.75
#2009-07-13| 720.55
#2009-07-14| 732.12
#2009-07-15| 751.18
#2009-07-16| 757.16
#2009-07-17| 759.81
#2009-07-20| 771.09
#2009-07-21| 781.85
#2009-07-22| 783.46
#2009-07-23| 794.46
#2009-07-24| 795.04
#2009-07-27| 800.31
#2009-07-28| 797.42
#2009-07-29| 794.92
#2009-07-30| 808.57
#2009-07-31| 816.65
#2009-08-03| 836.76
#2009-08-04| 834.75
#2009-08-05| 829.17
#2009-08-06| 832.29
#2009-08-07| 828.38
#2009-08-10| 826.21
#2009-08-11| 820.81
#2009-08-12| 826.17
#2009-08-13| 838.85
#2009-08-14| 834.78
#2009-08-17| 809.88
#2009-08-18| 818.15
#2009-08-19| 821.13
#2009-08-20| 832.21
#2009-08-21| 844.09
#2009-08-24| 856.19
#2009-08-25| 858.62
#2009-08-26| 853.03
#2009-08-27| 849.07
#2009-08-28| 863.06
#2009-08-31| 857.89
#2009-09-01| 846.02
#2009-09-02| 836.78
#2009-09-03| 836.63
#2009-09-04| 842.78
#2009-09-07| .
#2009-09-08| 870.90
#2009-09-09| 878.61
#2009-09-10| 882.60
#2009-09-11| 889.70
#2009-09-14| 883.17
#2009-09-15| 881.42
#2009-09-16| 897.40
#2009-09-17| 905.95
#2009-09-18| 900.91
#2009-09-21| 890.87
#2009-09-22| 903.46
#2009-09-23| 904.53
#2009-09-24| 890.57
#2009-09-25| 884.43
#2009-09-28| 888.77
#2009-09-29| 886.68
#2009-09-30| 890.62
#2009-10-01| 874.01
#2009-10-02| 857.86
#2009-10-05| 861.75
#2009-10-06| 884.22
#2009-10-07| 883.02
#2009-10-08| 899.14
#2009-10-09| 896.99
#2009-10-12| 902.84
#2009-10-13| 898.74
#2009-10-14| 916.10
#2009-10-15| 919.69
#2009-10-16| 910.31
#2009-10-19| 924.48
#2009-10-20| 923.99
#2009-10-21| 928.29
#2009-10-22| 918.19
#2009-10-23| 914.69
#2009-10-26| 904.08
#2009-10-27| 895.10
#2009-10-28| 877.39
#2009-10-29| 887.75
#2009-10-30| 877.85
#2009-11-02| 877.49
#2009-11-03| 864.17
#2009-11-04| 881.81
#2009-11-05| 886.23
#2009-11-06| 890.69
#2009-11-09| 910.71
#2009-11-10| 909.06
#2009-11-11| 913.33
#2009-11-12| 907.55
#2009-11-13| 911.38
#2009-11-16| 925.60
#2009-11-17| 915.08
#2009-11-18| 918.06
#2009-11-19| 900.00
#2009-11-20| 893.02
#2009-11-23| 913.21
#2009-11-24| 905.27
#2009-11-25| 916.76
#2009-11-26| .
#2009-11-27| 891.60
#2009-11-30| 894.12
#2009-12-01| 917.78
#2009-12-02| 920.56
#2009-12-03| 924.46
#2009-12-04| 917.81
#2009-12-07| 914.05
#2009-12-08| 901.85
#2009-12-09| 893.72
#2009-12-10| 896.09
#2009-12-11| 895.99
#2009-12-14| 904.04
#2009-12-15| 897.64
#2009-12-16| 908.29
#2009-12-17| 887.78
#2009-12-18| 880.07
#2009-12-21| 888.35
#2009-12-22| 890.45
#2009-12-23| 898.63
#2009-12-24| 902.41
#2009-12-25| .
#2009-12-28| 907.86
#2009-12-29| 912.63
#2009-12-30| 902.37
#2009-12-31| 907.05
#2010-01-01| .
#2010-01-04| 924.60
#2010-01-05| 927.26
#2010-01-06| 927.05
#2010-01-07| 923.44
#2010-01-08| 928.66
#2010-01-11| 941.73
#2010-01-12| 938.19
#2010-01-13| 934.24
#2010-01-14| 942.19
#2010-01-15| 933.02
#2010-01-18| .
#2010-01-19| 933.88
#2010-01-20| 914.34
#2010-01-21| 903.81
#2010-01-22| 897.69
#2010-01-25| 892.71
#2010-01-26| 887.69
#2010-01-27| 878.72
#2010-01-28| 870.28
#2010-01-29| 866.89
#2010-02-01| 868.79
#2010-02-02| 881.60
#2010-02-03| 877.02
#2010-02-04| 853.97
#2010-02-05| 832.20
#2010-02-08| 835.96
#2010-02-09| 838.19
#2010-02-10| 840.41
#2010-02-11| 840.76
#2010-02-12| 840.57
#2010-02-15| .
#2010-02-16| 852.07
#2010-02-17| 862.38
#2010-02-18| 863.88
#2010-02-19| 855.54
#2010-02-22| 865.13
#2010-02-23| 859.00
#2010-02-24| 858.32
#2010-02-25| 844.74
#2010-02-26| 858.42
#2010-03-01| 859.89
#2010-03-02| 869.96
#2010-03-03| 882.35
#2010-03-04| 876.95
#2010-03-05| 887.13
#2010-03-08| 893.79
#2010-03-09| 891.36
#2010-03-10| 897.23
#2010-03-11| 897.75
#2010-03-12| 904.22
#2010-03-15| 895.30
#2010-03-16| 906.02
#2010-03-17| 914.37
#2010-03-18| 906.53
#2010-03-19| 902.57
#2010-03-22| 902.09
#2010-03-23| 906.88
#2010-03-24| 896.39
#2010-03-25| 900.57
#2010-03-26| 902.68
#2010-03-29| 907.54
#2010-03-30| 907.78
#2010-03-31| 909.69
#2010-04-01| 920.52
#2010-04-02| .
#2010-04-05| 919.86
#2010-04-06| 919.70
#2010-04-07| 917.95
#2010-04-08| 911.46
#2010-04-09| 924.16
#2010-04-12| 932.27
#2010-04-13| 926.76
#2010-04-14| 936.08
#2010-04-15| 938.94
#2010-04-16| 925.34
#2010-04-19| 913.48
#2010-04-20| 921.51
#2010-04-21| 917.79
#2010-04-22| 904.26
#2010-04-23| 908.48
#2010-04-26| 917.26
#2010-04-27| 898.65
#2010-04-28| 879.76
#2010-04-29| 888.57
#2010-04-30| 889.68
#2010-05-03| 883.47
#2010-05-04| 858.07
#2010-05-05| 843.30
#2010-05-06| 822.48
#2010-05-07| 795.86
#2010-05-10| 842.32
#2010-05-11| 830.54
#2010-05-12| 838.06
#2010-05-13| 839.97
#2010-05-14| 812.42
#2010-05-17| 800.36
#2010-05-18| 807.44
#2010-05-19| 786.76
#2010-05-20| 772.47
#2010-05-21| 775.17
#2010-05-24| 770.83
#2010-05-25| 746.23
#2010-05-26| 758.18
#2010-05-27| 778.83
#2010-05-28| 783.18
#2010-05-31| .
#2010-06-01| 781.42
#2010-06-02| 773.37
#2010-06-03| 787.89
#2010-06-04| 770.73
#2010-06-07| 753.35
#2010-06-08| 750.82
#2010-06-09| 763.65
#2010-06-10| 777.23
#2010-06-11| 781.66
#2010-06-14| 799.61
#2010-06-15| 805.21
#2010-06-16| 809.67
#2010-06-17| 812.04
#2010-06-18| 814.93
#2010-06-21| 826.34
#2010-06-22| 817.12
#2010-06-23| 806.45
#2010-06-24| 800.67
#2010-06-25| 793.13
#2010-06-28| 800.72
#2010-06-29| 775.26
#2010-06-30| 773.74
#2010-07-01| 767.66
#2010-07-02| 773.21
#2010-07-05| .
#2010-07-06| 792.02
#2010-07-07| 797.60
#2010-07-08| 809.86
#2010-07-09| 812.61
#2010-07-12| 812.40
#2010-07-13| 826.66
#2010-07-14| 833.87
#2010-07-15| 832.63
#2010-07-16| 822.60
#2010-07-19| 816.48
#2010-07-20| 812.78
#2010-07-21| 816.05
#2010-07-22| 831.16
#2010-07-23| 835.32
#2010-07-26| 844.51
#2010-07-27| 848.24
#2010-07-28| 851.51
#2010-07-29| 853.26
#2010-07-30| 847.39
#2010-08-02| 872.16
#2010-08-03| 877.38
#2010-08-04| 870.35
#2010-08-05| 872.42
#2010-08-06| 875.03
#2010-08-09| 879.62
#2010-08-10| 864.95
#2010-08-11| 839.85
#2010-08-12| 833.88
#2010-08-13| 832.65
#2010-08-16| 837.12
#2010-08-17| 845.01
#2010-08-18| 844.17
#2010-08-19| 838.99
#2010-08-20| 821.69
#2010-08-23| 824.28
#2010-08-24| 815.23
#2010-08-25| 803.83
#2010-08-26| 815.47
#2010-08-27| 819.47
#2010-08-30| 822.04
#2010-08-31| 818.64
#2010-09-01| 842.46
#2010-09-02| 845.90
#2010-09-03| 853.52
#2010-09-06| .
#2010-09-07| 850.72
#2010-09-08| 853.46
#2010-09-09| 862.25
#2010-09-10| 861.25
#2010-09-13| 875.70
#2010-09-14| 881.71
#2010-09-15| 880.95
#2010-09-16| 877.44
#2010-09-17| 875.46
#2010-09-20| 886.22
#2010-09-21| 886.14
#2010-09-22| 892.19
#2010-09-23| 888.36
#2010-09-24| 900.58
#2010-09-27| 901.85
#2010-09-28| 902.94
#2010-09-29| 903.90
#2010-09-30| 898.85
#2010-10-01| 902.61
#2010-10-04| 895.83
#2010-10-05| 913.33
#2010-10-06| 924.01
#2010-10-07| 927.60
#2010-10-08| 926.77
#2010-10-11| 927.66
#2010-10-12| 919.53
#2010-10-13| 934.95
#2010-10-14| 945.37
#2010-10-15| 939.72
#2010-10-18| 939.89
#2010-10-19| 926.41
#2010-10-20| 936.69
#2010-10-21| 940.38
#2010-10-22| 935.34
#2010-10-25| 942.92
#2010-10-26| 933.18
#2010-10-27| 920.90
#2010-10-28| 931.30
#2010-10-29| 931.29
#2010-11-01| 932.31
#2010-11-02| 942.04
#2010-11-03| 938.71
#2010-11-04| 965.72
#2010-11-05| 963.22
#2010-11-08| 958.54
#2010-11-09| 962.61
#2010-11-10| 944.35
#2010-11-11| 944.31
#2010-11-12| 939.14
#2010-11-15| 938.61
#2010-11-16| 919.57
#2010-11-17| 921.66
#2010-11-18| 937.30
#2010-11-19| 936.08
#2010-11-22| 930.99
#2010-11-23| 911.57
#2010-11-24| 914.27
#2010-11-25| .
#2010-11-26| 903.95
#2010-11-29| 889.67
#2010-11-30| 883.85
#2010-12-01| 899.00
#2010-12-02| 919.41
#2010-12-03| 932.29
#2010-12-06| 928.89
#2010-12-07| 936.73
#2010-12-08| 930.14
#2010-12-09| 933.62
#2010-12-10| 935.70
#2010-12-13| 948.58
#2010-12-14| 951.74
#2010-12-15| 944.12
#2010-12-16| 938.69
#2010-12-17| 934.01
#2010-12-20| 935.94
#2010-12-21| 946.88
#2010-12-22| 947.01
#2010-12-23| 947.73
#2010-12-24| .
#2010-12-27| 945.91
#2010-12-28| 948.40
#2010-12-29| 952.29
#2010-12-30| 950.29
#2010-12-31| 955.38
#2011-01-03| 956.07
#2011-01-04| 960.48
#2011-01-05| 948.15
#2011-01-06| 948.22
#2011-01-07| 945.54
#2011-01-10| 937.76
#2011-01-11| 943.37
#2011-01-12| 959.60
#2011-01-13| 973.27
#2011-01-14| 971.74
#2011-01-17| .
#2011-01-18| 981.20
#2011-01-19| 980.63
#2011-01-20| 961.39
#2011-01-21| 971.41
#2011-01-24| 980.14
#2011-01-25| 978.61
#2011-01-26| 984.47
#2011-01-27| 987.16
#2011-01-28| 975.16
#2011-01-31| 975.95
#2011-02-01| 992.70
#2011-02-02| 998.47
#2011-02-03| 990.48
#2011-02-04| 991.04
#2011-02-07| 996.82
#2011-02-08|1004.88
#2011-02-09|1001.13
#2011-02-10| 992.03
#2011-02-11| 991.15
#2011-02-14| 993.31
#2011-02-15| 996.06
#2011-02-16|1000.29
#2011-02-17|1007.85
#2011-02-18|1010.99
#2011-02-21| .
#2011-02-22| 995.07
#2011-02-23| 989.40
#2011-02-24| 985.12
#2011-02-25| 994.84
#2011-02-28|1005.22
#2011-03-01|1004.66
#2011-03-02| 998.20
#2011-03-03|1002.43
#2011-03-04|1003.76
#2011-03-07| 998.89
#2011-03-08| 994.09
#2011-03-09| 994.02
#2011-03-10| 974.51
#2011-03-11| 969.37
#2011-03-14| 955.21
#2011-03-15| 921.45
#2011-03-16| 921.72
#2011-03-17| 938.14
#2011-03-18| 945.89
#2011-03-21| 961.44
#2011-03-22| 970.08
#2011-03-23| 967.90
#2011-03-24| 978.42
#2011-03-25| 978.11
#2011-03-28| 975.27
#2011-03-29| 971.28
#2011-03-30| 981.73
#2011-03-31| 981.75
#2011-04-01| 986.26
#2011-04-04| 992.62
#2011-04-05| 989.45
#2011-04-06| 996.36
#2011-04-07| 992.56
#2011-04-08|1005.62
#2011-04-11|1005.69
#2011-04-12| 992.71
#2011-04-13| 999.90
#2011-04-14| 996.05
#2011-04-15| 994.34
#2011-04-18| 972.89
#2011-04-19| 977.85
#2011-04-20|1004.03
#2011-04-21|1014.78
#2011-04-22| .
#2011-04-25|1012.14
#2011-04-26|1017.22
#2011-04-27|1019.08
#2011-04-28|1036.14
#2011-04-29|1038.90
#2011-05-02|1045.56
#2011-05-03|1037.54
#2011-05-04|1027.27
#2011-05-05|1013.08
#2011-05-06|1014.03
#2011-05-09| 999.91
#2011-05-10|1011.27
#2011-05-11|1010.24
#2011-05-12| 996.10
#2011-05-13| 992.45
#2011-05-16| 989.13
#2011-05-17| 977.54
#2011-05-18| 986.51
#2011-05-19| 990.52
#2011-05-20| 984.18
#2011-05-23| 959.86
#2011-05-24| 964.94
#2011-05-25| 966.98
#2011-05-26| 972.77
#2011-05-27| 986.97
#2011-05-30| .
#2011-05-31|1000.91
#2011-06-01| 998.01
#2011-06-02| 983.53
#2011-06-03| 985.50
#2011-06-06| 981.76
#2011-06-07| 985.61
#2011-06-08| 974.13
#2011-06-09| 975.71
#2011-06-10| 959.98
#2011-06-13| 960.76
#2011-06-14| 973.86
#2011-06-15| 957.51
#2011-06-16| 941.58
#2011-06-17| 950.58
#2011-06-20| 945.85
#2011-06-21| 961.92
#2011-06-22| 964.46
#2011-06-23| 938.70
#2011-06-24| 941.68
#2011-06-27| 942.63
#2011-06-28| 951.47
#2011-06-29| 969.54
#2011-06-30| 985.69
#2011-07-01| 990.61
#2011-07-04| .
#2011-07-05| 993.85
#2011-07-06| 986.41
#2011-07-07| 991.37
#2011-07-08| 984.30
#2011-07-11| 959.25
#2011-07-12| 951.09
#2011-07-13| 967.38
#2011-07-14| 959.88
#2011-07-15| 956.17
#2011-07-18| 939.39
#2011-07-19| 952.28
#2011-07-20| 965.07
#2011-07-21| 981.80
#2011-07-22| 988.86
#2011-07-25| 982.47
#2011-07-26| 989.82
#2011-07-27| 976.63
#2011-07-28| 969.34
#2011-07-29| 966.92
#2011-08-01| 956.59
#2011-08-02| 939.28
#2011-08-03| 922.96
#2011-08-04| 888.45
#2011-08-05| 868.94
#2011-08-08| 838.39
#2011-08-09| 844.31
#2011-08-10| 827.15
#2011-08-11| 841.89
#2011-08-12| 860.86
#2011-08-15| 877.47
#2011-08-16| 874.16
#2011-08-17| 879.20
#2011-08-18| 841.10
#2011-08-19| 829.35
#2011-08-22| 828.73
#2011-08-23| 838.25
#2011-08-24| 843.78
#2011-08-25| 836.50
#2011-08-26| 835.18
#2011-08-29| 851.50
#2011-08-30| 856.38
#2011-08-31| 875.14
#2011-09-01| 873.93
#2011-09-02| 854.17
#2011-09-05| .
#2011-09-06| 808.08
#2011-09-07| 830.60
#2011-09-08| 834.43
#2011-09-09| 806.22
#2011-09-12| 781.80
#2011-09-13| 791.09
#2011-09-14| 794.95
#2011-09-15| 816.92
#2011-09-16| 823.31
#2011-09-19| 801.70
#2011-09-20| 812.76
#2011-09-21| 803.42
#2011-09-22| 761.04
#2011-09-23| 764.91
#2011-09-26| 766.90
#2011-09-27| 804.56
#2011-09-28| 797.66
#2011-09-29| 802.41
#2011-09-30| 785.04
#2011-10-03| 767.77
#2011-10-04| 748.65
#2011-10-05| 765.08
#2011-10-06| 790.09
#2011-10-07| 801.95
#2011-10-10| 819.79
#2011-10-11| 821.72
#2011-10-12| 837.12
#2011-10-13| 830.30
#2011-10-14| 839.37
#2011-10-17| 835.84
#2011-10-18| 825.16
#2011-10-19| 834.68
#2011-10-20| 818.37
#2011-10-21| 842.32
#2011-10-24| 855.08
#2011-10-25| 850.87
#2011-10-26| 847.18
#2011-10-27| 891.51
#2011-10-28| 895.93
#2011-10-31| 864.11
#2011-11-01| 826.09
#2011-11-02| 833.44
#2011-11-03| 841.86
#2011-11-04| 842.37
#2011-11-07| 838.77
#2011-11-08| 844.38
#2011-11-09| 827.99
#2011-11-10| 818.32
#2011-11-11| 840.30
#2011-11-14| 832.37
#2011-11-15| 822.46
#2011-11-16| 819.95
#2011-11-17| 812.10
#2011-11-18| 804.36
#2011-11-21| 781.42
#2011-11-22| 778.91
#2011-11-23| 762.76
#2011-11-24| .
#2011-11-25| 758.36
#2011-11-28| 784.74
#2011-11-29| 793.24
#2011-11-30| 820.38
#2011-12-01| 822.28
#2011-12-02| 827.78
#2011-12-05| 835.87
#2011-12-06| 826.35
#2011-12-07| 829.30
#2011-12-08| 815.87
#2011-12-09| 819.90
#2011-12-12| 805.64
#2011-12-13| 800.82
#2011-12-14| 781.50
#2011-12-15| 784.72
#2011-12-16| 786.25
#2011-12-19| 780.46
#2011-12-20| 796.42
#2011-12-21| 794.62
#2011-12-22| 799.63
#2011-12-23| 804.64
#2011-12-26| .
#2011-12-27| 806.66
#2011-12-28| 795.69
#2011-12-29| 799.47
#2011-12-30| 810.11
#2012-01-02| .
#2012-01-03| 830.42
#2012-01-04| 825.90
#2012-01-05| 812.58
#2012-01-06| 807.15
#2012-01-09| 806.42
#2012-01-10| 820.51
#2012-01-11| 814.90
#2012-01-12| 817.43
#2012-01-13| 812.63
#2012-01-16| .
#2012-01-17| 825.53
#2012-01-18| 830.42
#2012-01-19| 842.10
#2012-01-20| 846.05
#2012-01-23| 854.96
#2012-01-24| 848.32
#2012-01-25| 848.02
#2012-01-26| 865.66
#2012-01-27| 859.91
#2012-01-30| 851.18
#2012-01-31| 854.71
#2012-02-01| 871.20
#2012-02-02| 873.53
#2012-02-03| 880.25
#2012-02-06| 879.78
#2012-02-07| 885.79
#2012-02-08| 887.81
#2012-02-09| 891.04
#2012-02-10| 876.83
#2012-02-13| 884.88
#2012-02-14| 877.36
#2012-02-15| 883.10
#2012-02-16| 879.18
#2012-02-17| 890.07
#2012-02-20| .
#2012-02-21| 898.83
#2012-02-22| 892.87
#2012-02-23| 895.90
#2012-02-24| 904.78
#2012-02-27| 899.70
#2012-02-28| 903.26
#2012-02-29| 901.47
#2012-03-01| 903.39
#2012-03-02| 898.02
#2012-03-05| 893.56
#2012-03-06| 869.44
#2012-03-07| 870.69
#2012-03-08| 890.02
#2012-03-09| 887.70
#2012-03-12| 884.99
#2012-03-13| 894.93
#2012-03-14| 893.16
#2012-03-15| 899.94
#2012-03-16| 908.70
#2012-03-19| 911.59
#2012-03-20| 901.52
#2012-03-21| 896.50
#2012-03-22| 892.12
#2012-03-23| 894.47
#2012-03-26| 902.34
#2012-03-27| 903.86
#2012-03-28| 894.91
#2012-03-29| 886.03
#2012-03-30| 892.45
#2012-04-02| 902.31
#2012-04-03| 896.22
#2012-04-04| 869.14
#2012-04-05| 867.23
#2012-04-06| .
#2012-04-09| 865.30
#2012-04-10| 851.32
#2012-04-11| 854.60
#2012-04-12| 866.41
#2012-04-13| 855.31
#2012-04-16| 854.34
#2012-04-17| 868.29
#2012-04-18| 867.29
#2012-04-19| 864.49
#2012-04-20| 869.95
#2012-04-23| 851.90
#2012-04-24| 860.45
#2012-04-25| 866.12
#2012-04-26| 871.05
#2012-04-27| 876.05
#2012-04-30| 872.65
#2012-05-01| 871.23
#2012-05-02| 866.53
#2012-05-03| 865.84
#2012-05-04| 853.51
#2012-05-07| 847.17
#2012-05-08| 835.99
#2012-05-09| 828.36
#2012-05-10| 832.21
#2012-05-11| 831.36
#2012-05-14| 815.81
#2012-05-15| 806.89
#2012-05-16| 797.73
#2012-05-17| 792.99
#2012-05-18| 780.52
#2012-05-21| 785.53
#2012-05-22| 797.32
#2012-05-23| 774.97
#2012-05-24| 779.88
#2012-05-25| 777.51
#2012-05-28| .
#2012-05-29| 786.56
#2012-05-30| 770.73
#2012-05-31| 766.81
#2012-06-01| 754.76
#2012-06-04| 752.71
#2012-06-05| 756.26
#2012-06-06| 772.27
#2012-06-07| 783.73
#2012-06-08| 773.96
#2012-06-11| 780.01
#2012-06-12| 779.59
#2012-06-13| 783.44
#2012-06-14| 782.25
#2012-06-15| 791.17
#2012-06-18| 793.33
#2012-06-19| 805.50
#2012-06-20| 811.68
#2012-06-21| 802.47
#2012-06-22| 792.76
#2012-06-25| 782.03
#2012-06-26| 780.11
#2012-06-27| 788.65
#2012-06-28| 788.26
#2012-06-29| 818.08
#2012-07-02| 822.89
#2012-07-03| 831.12
#2012-07-04| .
#2012-07-05| 821.73
#2012-07-06| 812.35
#2012-07-09| 806.64
#2012-07-10| 808.20
#2012-07-11| 808.35
#2012-07-12| 796.71
#2012-07-13| 807.40
#2012-07-16| 809.90
#2012-07-17| 807.90
#2012-07-18| 816.69
#2012-07-19| 826.81
#2012-07-20| 812.52
#2012-07-23| 792.20
#2012-07-24| 788.21
#2012-07-25| 786.73
#2012-07-26| 809.91
#2012-07-27| 823.71
#2012-07-30| 830.08
#2012-07-31| 830.29
#2012-08-01| 830.29
#2012-08-02| 817.95
#2012-08-03| 836.39
#2012-08-06| 846.71
#2012-08-07| 852.44
#2012-08-08| 851.46
#2012-08-09| 852.71
#2012-08-10| 850.51
#2012-08-13| 849.45
#2012-08-14| 851.32
#2012-08-15| 848.10
#2012-08-16| 856.18
#2012-08-17| 857.76
#2012-08-20| 857.08
#2012-08-21| 866.44
#2012-08-22| 857.81
#2012-08-23| 862.66
#2012-08-24| 856.69
#2012-08-27| 858.60
#2012-08-28| 855.27
#2012-08-29| 852.89
#2012-08-30| 844.64
#2012-08-31| 850.51
#2012-09-03| .
#2012-09-04| 844.20
#2012-09-05| 843.42
#2012-09-06| 858.53
#2012-09-07| 874.44
#2012-09-10| 872.54
#2012-09-11| 877.71
#2012-09-12| 883.52
#2012-09-13| 884.30
#2012-09-14| 907.11
#2012-09-17| 903.42
#2012-09-18| 896.92
#2012-09-19| 902.15
#2012-09-20| 892.83
#2012-09-21| 899.12
#2012-09-24| 892.36
#2012-09-25| 897.42
#2012-09-26| 876.03
#2012-09-27| 881.34
#2012-09-28| 872.86
#2012-10-01| 881.54
#2012-10-02| 881.68
#2012-10-03| 877.42
#2012-10-04| 884.13
#2012-10-05| 893.68
#2012-10-08| 884.01
#2012-10-09| 876.11
#2012-10-10| 870.47
#2012-10-11| 876.05
#2012-10-12| 875.39
#2012-10-15| 877.28
#2012-10-16| 891.73
#2012-10-17| 902.73
#2012-10-18| 904.98
#2012-10-19| 897.24
#2012-10-22| 894.98
#2012-10-23| 878.69
#2012-10-24| 880.41
#2012-10-25| 882.98
#2012-10-26| 880.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 881.51
#2012-11-01| 886.98
#2012-11-02| 886.94
#2012-11-05| 880.55
#2012-11-06| 884.41
#2012-11-07| 876.26
#2012-11-08| 870.38
#2012-11-09| 867.67
#2012-11-12| 864.96
#2012-11-13| 866.03
#2012-11-14| 859.81
#2012-11-15| 857.00
#2012-11-16| 849.62
#2012-11-19| 870.97
#2012-11-20| 871.03
#2012-11-21| 873.01
#2012-11-22| .
#2012-11-23| 890.87
#2012-11-26| 889.42
#2012-11-27| 890.39
#2012-11-28| 888.42
#2012-11-29| 900.18
#2012-11-30| 901.06
#2012-12-03| 905.27
#2012-12-04| 906.94
#2012-12-05| 907.29
#2012-12-06| 908.97
#2012-12-07| 908.10
#2012-12-10| 908.62
#2012-12-11| 914.22
#2012-12-12| 917.18
#2012-12-13| 917.40
#2012-12-14| 919.11
#2012-12-17| 921.55
#2012-12-18| 928.66
#2012-12-19| 938.14
#2012-12-20| 937.14
#2012-12-21| 930.89
#2012-12-24| 929.36
#2012-12-25| 930.46
#2012-12-26| 931.39
#2012-12-27| 933.18
#2012-12-28| 930.82
#2012-12-31| 930.00
#2013-01-01| 930.09
#2013-01-02| 946.20
#2013-01-03| 944.34
#2013-01-04| 946.52
#2013-01-07| 945.81
#2013-01-08| 941.61
#2013-01-09| 945.60
#2013-01-10| 954.64
#2013-01-11| 959.72
#2013-01-14| 958.56
#2013-01-15| 960.59
#2013-01-16| 955.89
#2013-01-17| 960.83
#2013-01-18| 960.27
#2013-01-21| 962.08
#2013-01-22| 962.42
#2013-01-23| 961.11
#2013-01-24| 965.99
#2013-01-25| 974.90
#2013-01-28| 973.02
#2013-01-29| 978.80
#2013-01-30| 981.67
#2013-01-31| 978.62
#2013-02-01| 985.27
#2013-02-04| 971.16
#2013-02-05| 967.70
#2013-02-06| 971.36
#2013-02-07| 963.08
#2013-02-08| 970.00
#2013-02-11| 964.17
#2013-02-12| 974.69
#2013-02-13| 974.70
#2013-02-14| 970.33
#2013-02-15| 965.51
#2013-02-18| 968.03
#2013-02-19| 977.18
#2013-02-20| 977.53
#2013-02-21| 956.97
#2013-02-22| 962.81
#2013-02-25| 967.49
#2013-02-26| 951.31
#2013-02-27| 957.27
#2013-02-28| 966.61
#2013-03-01| 958.94
#2013-03-04| 960.05
#2013-03-05| 972.38
#2013-03-06| 973.47
#2013-03-07| 975.67
#2013-03-08| 975.96
#2013-03-11| 981.50
#2013-03-12| 981.81
#2013-03-13| 975.91
#2013-03-14| 984.90
#2013-03-15| 992.50
#2013-03-18| 978.71
#2013-03-19| 974.91
#2013-03-20| 978.76
#2013-03-21| 976.47
#2013-03-22| 977.04
#2013-03-25| 972.20
#2013-03-26| 971.72
#2013-03-27| 966.00
#2013-03-28| 969.83
#2013-03-29| 969.63
#2013-04-01| 965.99
#2013-04-02| 972.45
#2013-04-03| 971.87
#2013-04-04| 962.23
#2013-04-05| 963.04
#2013-04-08| 967.05
#2013-04-09| 971.84
#2013-04-10| 987.51
#2013-04-11|1000.05
#2013-04-12| 994.93
#2013-04-15| 986.83
#2013-04-16| 980.97
#2013-04-17| 970.98
#2013-04-18| 967.40
#2013-04-19| 969.54
#2013-04-22| 971.45
#2013-04-23| 985.64
#2013-04-24| 994.86
#2013-04-25|1002.42
#2013-04-26|1003.16
#2013-04-29|1010.24
#2013-04-30|1017.09
#2013-05-01|1015.24
#2013-05-02|1007.97
#2013-05-03|1015.42
#2013-05-06|1011.90
#2013-05-07|1020.69
#2013-05-08|1032.68
#2013-05-09|1025.22
#2013-05-10|1020.37
#2013-05-13|1023.29
#2013-05-14|1024.28
#2013-05-15|1026.85
#2013-05-16|1028.91
#2013-05-17|1023.78
#2013-05-20|1033.37
#2013-05-21|1033.62
#2013-05-22|1032.91
#2013-05-23|1006.32
#2013-05-24|1005.84
#2013-05-27|1001.02
#2013-05-28|1005.66
#2013-05-29|1002.58
#2013-05-30|1000.79
#2013-05-31| 988.73
#2013-06-03| 983.59
#2013-06-04| 992.08
#2013-06-05| 979.18
#2013-06-06| 970.06
#2013-06-07| 977.85
#2013-06-10| 982.30
#2013-06-11| 981.08
#2013-06-12| 983.29
#2013-06-13| 973.68
#2013-06-14| 981.17
#2013-06-17| 991.80
#2013-06-18| 991.28
#2013-06-19| 996.54
#2013-06-20| 950.68
#2013-06-21| 944.02
#2013-06-24| 928.06
#2013-06-25| 933.51
#2013-06-26| 942.33
#2013-06-27| 951.01
#2013-06-28| 951.84
#2013-07-01| 961.77
#2013-07-02| 963.50
#2013-07-03| 955.69
#2013-07-04| 967.71
#2013-07-05| 957.35
#2013-07-08| 963.42
#2013-07-09| 970.47
#2013-07-10| 977.44
#2013-07-11| 994.98
#2013-07-12| 993.87
#2013-07-15| 995.43
#2013-07-16| 999.85
#2013-07-17|1000.46
#2013-07-18|1005.53
#2013-07-19|1006.86
#2013-07-22|1014.63
#2013-07-23|1015.36
#2013-07-24|1018.54
#2013-07-25|1012.71
#2013-07-26|1009.57
#2013-07-29|1002.11
#2013-07-30|1004.64
#2013-07-31|1001.69
#2013-08-01|1011.49
#2013-08-02|1023.99
#2013-08-05|1020.91
#2013-08-06|1025.80
#2013-08-07|1017.83
#2013-08-08|1024.73
#2013-08-09|1027.19
#2013-08-12|1023.82
#2013-08-13|1025.61
#2013-08-14|1032.27
#2013-08-15|1020.42
#2013-08-16|1025.71
#2013-08-19|1022.65
#2013-08-20|1015.64
#2013-08-21|1006.87
#2013-08-22|1008.56
#2013-08-23|1019.70
#2013-08-26|1017.75
#2013-08-27|1007.41
#2013-08-28| 996.18
#2013-08-29| 994.63
#2013-08-30| 986.13
#2013-09-02|1000.00
#2013-09-03|1002.01
#2013-09-04|1007.33
#2013-09-05|1007.17
#2013-09-06|1013.45
#2013-09-09|1021.81
#2013-09-10|1033.74
#2013-09-11|1039.54
#2013-09-12|1040.15
#2013-09-13|1038.02
#2013-09-16|1050.69
#2013-09-17|1045.42
#2013-09-18|1051.62
#2013-09-19|1071.77
#2013-09-20|1067.17
#2013-09-23|1064.67
#2013-09-24|1063.92
#2013-09-25|1064.25
#2013-09-26|1064.22
#2013-09-27|1066.43
#2013-09-30|1056.37
#2013-10-01|1061.23
#2013-10-02|1058.52
#2013-10-03|1058.31
#2013-10-04|1055.89
#2013-10-07|1049.45
#2013-10-08|1046.54
#2013-10-09|1040.91
#2013-10-10|1053.00
#2013-10-11|1062.86
#2013-10-14|1065.76
#2013-10-15|1067.77
#2013-10-16|1068.38
#2013-10-17|1084.06
#2013-10-18|1092.74
#2013-10-21|1095.18
#2013-10-22|1104.77
#2013-10-23|1097.81
#2013-10-24|1102.95
#2013-10-25|1097.02
#2013-10-28|1099.33
#2013-10-29|1097.79
#2013-10-30|1100.85
#2013-10-31|1092.07
#2013-11-01|1080.18
#2013-11-04|1084.83
#2013-11-05|1082.00
#2013-11-06|1089.69
#2013-11-07|1078.75
#2013-11-08|1072.79
#2013-11-11|1079.16
#2013-11-12|1078.94
#2013-11-13|1071.43
#2013-11-14|1082.95
#2013-11-15|1089.82
#2013-11-18|1097.99
#2013-11-19|1091.50
#2013-11-20|1088.19
#2013-11-21|1084.98
#2013-11-22|1089.21
#2013-11-25|1092.63
#2013-11-26|1090.32
#2013-11-27|1091.88
#2013-11-28|1098.38
#2013-11-29|1098.68
#2013-12-02|1091.01
#2013-12-03|1083.48
#2013-12-04|1071.91
#2013-12-05|1068.79
#2013-12-06|1075.13
#2013-12-09|1080.42
#2013-12-10|1078.84
#2013-12-11|1073.95
#2013-12-12|1060.45
#2013-12-13|1058.69
#2013-12-16|1065.39
#2013-12-17|1060.70
#2013-12-18|1070.70
#2013-12-19|1079.34
#2013-12-20|1085.00
#2013-12-23|1093.35
#2013-12-24|1092.56
#2013-12-25|1092.68
#2013-12-26|1096.65
#2013-12-27|1110.02
#2013-12-30|1113.30
#2013-12-31|1114.54
#2014-01-01|1114.58
#2014-01-02|1102.79
#2014-01-03|1105.06
#2014-01-06|1102.09
#2014-01-07|1103.26
#2014-01-08|1107.90
#2014-01-09|1102.05
#2014-01-10|1112.47
#2014-01-13|1115.37
#2014-01-14|1110.47
#2014-01-15|1115.69
#2014-01-16|1115.54
#2014-01-17|1117.53
#2014-01-20|1116.43
#2014-01-21|1116.50
#2014-01-22|1119.35
#2014-01-23|1115.27
#2014-01-24|1094.77
#2014-01-27|1080.99
#2014-01-28|1083.03
#2014-01-29|1085.15
#2014-01-30|1075.10
#2014-01-31|1069.68
#2014-02-03|1059.69
#2014-02-04|1046.23
#2014-02-05|1052.74
#2014-02-06|1067.02
#2014-02-07|1078.15
#2014-02-10|1083.96
#2014-02-11|1096.17
#2014-02-12|1100.70
#2014-02-13|1100.32
#2014-02-14|1104.34
#2014-02-17|1109.90
#2014-02-18|1118.25
#2014-02-19|1119.11
#2014-02-20|1111.42
#2014-02-21|1121.06
#2014-02-24|1124.97
#2014-02-25|1129.33
#2014-02-26|1122.18
#2014-02-27|1120.86
#2014-02-28|1128.35
#2014-03-03|1106.66
#2014-03-04|1120.76
#2014-03-05|1122.68
#2014-03-06|1131.22
#2014-03-07|1123.99
#2014-03-10|1117.23
#2014-03-11|1118.26
#2014-03-12|1107.44
#2014-03-13|1102.47
#2014-03-14|1088.65
#2014-03-17|1095.95
#2014-03-18|1102.82
#2014-03-19|1101.75
#2014-03-20|1087.48
#2014-03-21|1090.46
#2014-03-24|1084.89
#2014-03-25|1093.76
#2014-03-26|1103.01
#2014-03-27|1103.08
#2014-03-28|1109.44
#2014-03-31|1116.84
#2014-04-01|1121.62
#2014-04-02|1123.14
#2014-04-03|1121.93
#2014-04-04|1126.41
#2014-04-07|1116.38
#2014-04-08|1115.60
#2014-04-09|1117.60
#2014-04-10|1118.54
#2014-04-11|1104.47
#2014-04-14|1101.69
#2014-04-15|1095.44
#2014-04-16|1108.75
#2014-04-17|1114.43
#2014-04-18|1114.00
#2014-04-21|1113.26
#2014-04-22|1122.21
#2014-04-23|1121.69
#2014-04-24|1122.12
#2014-04-25|1118.02
#2014-04-28|1116.57
#2014-04-29|1123.85
#2014-04-30|1127.38
#2014-05-01|1131.35
#2014-05-02|1130.33
#2014-05-05|1129.05
#2014-05-06|1132.41
#2014-05-07|1124.67
#2014-05-08|1132.07
#2014-05-09|1124.57
#2014-05-12|1128.02
#2014-05-13|1132.20
#2014-05-14|1133.84
#2014-05-15|1127.00
#2014-05-16|1123.85
#2014-05-19|1121.24
#2014-05-20|1118.91
#2014-05-21|1120.28
#2014-05-22|1125.51
#2014-05-23|1127.89
#2014-05-26|1136.11
#2014-05-27|1135.28
#2014-05-28|1134.91
#2014-05-29|1138.23
#2014-05-30|1138.93
#2014-06-02|1140.96
#2014-06-03|1138.76
#2014-06-04|1139.05
#2014-06-05|1141.94
#2014-06-06|1149.26
#2014-06-09|1149.80
#2014-06-10|1148.89
#2014-06-11|1146.87
#2014-06-12|1148.18
#2014-06-13|1145.07
#2014-06-16|1142.62
#2014-06-17|1142.72
#2014-06-18|1144.60
#2014-06-19|1159.58
#2014-06-20|1154.51
#2014-06-23|1152.11
#2014-06-24|1149.73
#2014-06-25|1142.31
#2014-06-26|1142.29
#2014-06-27|1144.05
#2014-06-30|1147.64
#2014-07-01|1155.72
#2014-07-02|1158.37
#2014-07-03|1161.50
#2014-07-04|1160.16
#2014-07-07|1153.15
#2014-07-08|1142.91
#2014-07-09|1141.95
#2014-07-10|1130.52
#2014-07-11|1131.36
#2014-07-14|1141.27
#2014-07-15|1136.25
#2014-07-16|1144.98
#2014-07-17|1137.03
#2014-07-18|1134.92
#2014-07-21|1132.01
#2014-07-22|1140.87
#2014-07-23|1142.60
#2014-07-24|1145.20
#2014-07-25|1139.88
#2014-07-28|1139.73
#2014-07-29|1140.33
#2014-07-30|1133.41
#2014-07-31|1123.52
#2014-08-01|1115.06
#2014-08-04|1111.52
#2014-08-05|1107.37
#2014-08-06|1098.93
#2014-08-07|1094.37
#2014-08-08|1086.91
#2014-08-11|1099.59
#2014-08-12|1098.67
#2014-08-13|1103.28
#2014-08-14|1107.59
#2014-08-15|1105.13
#2014-08-18|1112.75
#2014-08-19|1116.68
#2014-08-20|1113.71
#2014-08-21|1119.16
#2014-08-22|1113.05
#2014-08-25|1120.07
#2014-08-26|1124.54
#2014-08-27|1126.17
#2014-08-28|1118.42
#2014-08-29|1119.30
#2014-09-01|1118.98
#2014-09-02|1118.56
#2014-09-03|1126.60
#2014-09-04|1123.86
#2014-09-05|1119.82
#2014-09-08|1114.77
#2014-09-09|1108.06
#2014-09-10|1106.56
#2014-09-11|1106.97
#2014-09-12|1105.16
#2014-09-15|1103.20
#2014-09-16|1099.90
#2014-09-17|1102.21
#2014-09-18|1106.77
#2014-09-19|1105.56
#2014-09-22|1098.38
#2014-09-23|1091.26
#2014-09-24|1091.60
#2014-09-25|1085.50
#2014-09-26|1079.41
#2014-09-29|1074.91
#2014-09-30|1073.81
#2014-10-01|1064.76
#2014-10-02|1046.65
#2014-10-03|1042.68
#2014-10-06|1051.65
#2014-10-07|1046.15
#2014-10-08|1039.13
#2014-10-09|1038.51
#2014-10-10|1016.96
#2014-10-13|1020.67
#2014-10-14|1015.62
#2014-10-15|1003.72
#2014-10-16| 996.95
#2014-10-17|1010.56
#2014-10-20|1016.78
#2014-10-21|1025.97
#2014-10-22|1033.08
#2014-10-23|1034.00
#2014-10-24|1035.23
#2014-10-27|1036.73
#2014-10-28|1045.38
#2014-10-29|1050.29
#2014-10-30|1046.23
#2014-10-31|1057.13
#2014-11-03|1045.58
#2014-11-04|1051.45
#2014-11-05|1054.85
#2014-11-06|1050.18
#2014-11-07|1046.74
#2014-11-10|1053.63
#2014-11-11|1055.65
#2014-11-12|1052.45
#2014-11-13|1054.56
#2014-11-14|1054.96
#2014-11-17|1050.36
#2014-11-18|1062.59
#2014-11-19|1059.53
#2014-11-20|1056.43
#2014-11-21|1065.57
#2014-11-24|1066.66
#2014-11-25|1072.11
#2014-11-26|1075.76
#2014-11-27|1072.26
#2014-11-28|1070.53
#2014-12-01|1067.56
#2014-12-02|1067.38
#2014-12-03|1065.69
#2014-12-04|1065.22
#2014-12-05|1066.30
#2014-12-08|1062.09
#2014-12-09|1054.07
#2014-12-10|1046.13
#2014-12-11|1040.33
#2014-12-12|1028.72
#2014-12-15|1007.05
#2014-12-16|1020.23
#2014-12-17|1013.58
#2014-12-18|1029.00
#2014-12-19|1037.65
#2014-12-22|1042.23
#2014-12-23|1038.99
#2014-12-24|1042.51
#2014-12-25|1041.83
#2014-12-26|1042.13
#2014-12-29|1044.01
#2014-12-30|1035.23
#2014-12-31|1033.56
#2015-01-01|1033.57
#2015-01-02|1026.38
#2015-01-05|1005.76
#2015-01-06| 993.67
#2015-01-07| 988.30
#2015-01-08|1009.54
#2015-01-09|1007.33
#2015-01-12|1010.09
#2015-01-13|1016.84
#2015-01-14|1006.68
#2015-01-15|1016.42
#2015-01-16|1014.56
#2015-01-19|1025.46
#2015-01-20|1029.73
#2015-01-21|1035.94
#2015-01-22|1036.65
#2015-01-23|1040.92
#2015-01-26|1043.74
#2015-01-27|1052.56
#2015-01-28|1049.71
#2015-01-29|1043.51
#2015-01-30|1038.14
#2015-02-02|1042.97
#2015-02-03|1051.64
#2015-02-04|1059.25
#2015-02-05|1060.38
#2015-02-06|1055.21
#2015-02-09|1051.41
#2015-02-10|1053.66
#2015-02-11|1047.56
#2015-02-12|1062.06
#2015-02-13|1071.51
#2015-02-16|1072.87
#2015-02-17|1072.67
#2015-02-18|1080.42
#2015-02-19|1085.77
#2015-02-20|1087.32
#2015-02-23|1091.87
#2015-02-24|1095.58
#2015-02-25|1097.63
#2015-02-26|1095.67
#2015-02-27|1098.74
#2015-03-02|1094.77
#2015-03-03|1089.27
#2015-03-04|1084.44
#2015-03-05|1086.78
#2015-03-06|1077.08
#2015-03-09|1071.32
#2015-03-10|1054.17
#2015-03-11|1053.53
#2015-03-12|1061.81
#2015-03-13|1058.17
#2015-03-16|1067.38
#2015-03-17|1066.44
#2015-03-18|1074.66
#2015-03-19|1077.98
#2015-03-20|1098.94
#2015-03-23|1106.87
#2015-03-24|1106.96
#2015-03-25|1106.43
#2015-03-26|1091.36
#2015-03-27|1088.58
#2015-03-30|1089.47
#2015-03-31|1076.97
#2015-04-01|1078.43
#2015-04-02|1089.34
#2015-04-03|1099.02
#2015-04-06|1101.27
#2015-04-07|1103.84
#2015-04-08|1103.23
#2015-04-09|1104.23
#2015-04-10|1107.46
#2015-04-13|1103.27
#2015-04-14|1112.09
#2015-04-15|1109.04
#2015-04-16|1113.60
#2015-04-17|1103.94
#2015-04-20|1105.07
#2015-04-21|1113.09
#2015-04-22|1112.86
#2015-04-23|1116.14
#2015-04-24|1125.16
#2015-04-27|1134.59
#2015-04-28|1133.23
#2015-04-29|1126.61
#2015-04-30|1117.80
#2015-05-01|1114.60
#2015-05-04|1114.85
#2015-05-05|1107.00
#2015-05-06|1113.54
#2015-05-07|1103.90
#2015-05-08|1123.61
#2015-05-11|1123.16
#2015-05-12|1119.46
#2015-05-13|1128.98
#2015-05-14|1132.68
#2015-05-15|1137.01
#2015-05-18|1134.74
#2015-05-19|1128.65
#2015-05-20|1129.92
#2015-05-21|1135.25
#2015-05-22|1127.45
#2015-05-25|1125.35
#2015-05-26|1110.94
#2015-05-27|1116.35
#2015-05-28|1115.23
#2015-05-29|1106.75
#2015-06-01|1102.26
#2015-06-02|1109.32
#2015-06-03|1116.52
#2015-06-04|1108.92
#2015-06-05|1086.80
#2015-06-08|1085.59
#2015-06-09|1082.58
#2015-06-10|1102.58
#2015-06-11|1104.23
#2015-06-12|1101.25
#2015-06-15|1087.88
#2015-06-16|1089.18
#2015-06-17|1083.50
#2015-06-18|1095.69
#2015-06-19|1096.53
#2015-06-22|1119.62
#2015-06-23|1117.83
#2015-06-24|1114.25
#2015-06-25|1112.60
#2015-06-26|1106.22
#2015-06-29|1081.19
#2015-06-30|1073.89
#2015-07-01|1081.98
#2015-07-02|1081.99
#2015-07-03|1077.48
#2015-07-06|1060.98
#2015-07-07|1045.05
#2015-07-08|1044.47
#2015-07-09|1058.68
#2015-07-10|1079.51
#2015-07-13|1086.12
#2015-07-14|1094.55
#2015-07-15|1094.83
#2015-07-16|1104.00
#2015-07-17|1101.43
#2015-07-20|1103.75
#2015-07-21|1104.31
#2015-07-22|1091.69
#2015-07-23|1094.42
#2015-07-24|1085.20
#2015-07-27|1076.88
#2015-07-28|1077.88
#2015-07-29|1085.90
#2015-07-30|1083.97
#2015-07-31|1096.05
#2015-08-03|1094.87
#2015-08-04|1094.50
#2015-08-05|1095.46
#2015-08-06|1093.71
#2015-08-07|1089.38
#2015-08-10|1098.45
#2015-08-11|1087.97
#2015-08-12|1075.46
#2015-08-13|1077.61
#2015-08-14|1075.16
#2015-08-17|1074.30
#2015-08-18|1071.35
#2015-08-19|1057.53
#2015-08-20|1048.09
#2015-08-21|1025.64
#2015-08-24| 990.75
#2015-08-25|1000.78
#2015-08-26| 996.53
#2015-08-27|1010.89
#2015-08-28|1020.65
#2015-08-31|1014.44
#2015-09-01| 990.00
#2015-09-02| 987.38
#2015-09-03| 995.71
#2015-09-04| 976.52
#2015-09-07| 981.56
#2015-09-08| 988.34
#2015-09-09|1010.92
#2015-09-10| 999.36
#2015-09-11| 996.89
#2015-09-14| 992.14
#2015-09-15| 994.37
#2015-09-16|1009.85
#2015-09-17|1012.04
#2015-09-18|1001.77
#2015-09-21| 993.48
#2015-09-22| 970.05
#2015-09-23| 967.99
#2015-09-24| 959.44
#2015-09-25| 972.12
#2015-09-28| 959.13
#2015-09-29| 942.18
#2015-09-30| 962.45
#2015-10-01| 968.82
#2015-10-02| 976.79
#2015-10-05| 995.95
#2015-10-06|1005.90
#2015-10-07|1011.04
#2015-10-08|1013.42
#2015-10-09|1027.38
#2015-10-12|1027.30
#2015-10-13|1017.68
#2015-10-14|1012.37
#2015-10-15|1025.58
#2015-10-16|1031.28
#2015-10-19|1025.89
#2015-10-20|1024.08
#2015-10-21|1028.40
#2015-10-22|1028.61
#2015-10-23|1039.26
#2015-10-26|1040.60
#2015-10-27|1032.41
#2015-10-28|1039.41
#2015-10-29|1029.37
#2015-10-30|1036.60
#2015-11-02|1031.80
#2015-11-03|1030.29
#2015-11-04|1030.32
#2015-11-05|1028.83
#2015-11-06|1020.26
#2015-11-09|1016.08
#2015-11-10|1012.59
#2015-11-11|1020.82
#2015-11-12|1012.11
#2015-11-13|1002.45
#2015-11-16| 999.47
#2015-11-17|1015.10
#2015-11-18|1013.48
#2015-11-19|1028.72
#2015-11-20|1027.09
#2015-11-23|1020.80
#2015-11-24|1015.08
#2015-11-25|1018.57
#2015-11-26|1027.70
#2015-11-27|1022.04
#2015-11-30|1019.15
#2015-12-01|1026.73
#2015-12-02|1023.45
#2015-12-03|1019.33
#2015-12-04|1014.00
#2015-12-07|1015.98
#2015-12-08|1001.65
#2015-12-09|1003.66
#2015-12-10| 998.98
#2015-12-11| 990.12
#2015-12-14| 975.99
#2015-12-15| 980.99
#2015-12-16| 992.21
#2015-12-17| 996.05
#2015-12-18| 988.57
#2015-12-21| 985.79
#2015-12-22| 989.56
#2015-12-23|1001.88
#2015-12-24|1008.15
#2015-12-25|1007.02
#2015-12-28|1006.12
#2015-12-29|1014.09
#2015-12-30|1011.80
#2015-12-31|1005.34
#2016-01-01|1005.34
#2016-01-04| 979.33
#2016-01-05| 976.25
#2016-01-06| 966.97
#2016-01-07| 950.93
#2016-01-08| 943.85
#2016-01-11| 938.23
#2016-01-12| 933.65
#2016-01-13| 944.57
#2016-01-14| 927.74
#2016-01-15| 916.91
#2016-01-18| 906.59
#2016-01-19| 916.84
#2016-01-20| 889.25
#2016-01-21| 889.17
#2016-01-22| 918.32
#2016-01-25| 918.63
#2016-01-26| 919.60
#2016-01-27| 928.27
#2016-01-28| 921.76
#2016-01-29| 931.48
#2016-02-01| 939.41
#2016-02-02| 925.63
#2016-02-03| 919.22
#2016-02-04| 926.96
#2016-02-05| 916.52
#2016-02-08| 899.68
#2016-02-09| 886.15
#2016-02-10| 884.54
#2016-02-11| 874.83
#2016-02-12| 872.87
#2016-02-15| 900.33
#2016-02-16| 900.59
#2016-02-17| 912.02
#2016-02-18| 917.91
#2016-02-19| 911.18
#2016-02-22| 920.19
#2016-02-23| 912.52
#2016-02-24| 896.76
#2016-02-25| 909.49
#2016-02-26| 911.58
#2016-02-29| 911.54
#2016-03-01| 919.70
#2016-03-02| 933.14
#2016-03-03| 942.56
#2016-03-04| 952.58
#2016-03-07| 948.86
#2016-03-08| 945.13
#2016-03-09| 944.04
#2016-03-10| 942.56
#2016-03-11| 961.75
#2016-03-14| 966.50
#2016-03-15| 957.76
#2016-03-16| 952.31
#2016-03-17| 972.84
#2016-03-18| 970.81
#2016-03-21| 966.62
#2016-03-22| 968.40
#2016-03-23| 961.33
#2016-03-24| 948.55
#2016-03-25| 950.70
#2016-03-28| 955.32
#2016-03-29| 954.67
#2016-03-30| 972.76
#2016-03-31| 968.08
#2016-04-01| 947.21
#2016-04-04| 953.99
#2016-04-05| 935.65
#2016-04-06| 941.89
#2016-04-07| 942.83
#2016-04-08| 952.52
#2016-04-11| 956.48
#2016-04-12| 959.21
#2016-04-13| 975.41
#2016-04-14| 984.86
#2016-04-15| 984.53
#2016-04-18| 981.28
#2016-04-19|1001.29
#2016-04-20|1002.45
#2016-04-21|1003.60
#2016-04-22| 995.59
#2016-04-25| 993.84
#2016-04-26| 994.93
#2016-04-27| 992.92
#2016-04-28| 993.02
#2016-04-29| 990.29
#2016-05-02| 986.30
#2016-05-03| 976.60
#2016-05-04| 964.85
#2016-05-05| 961.23
#2016-05-06| 959.99
#2016-05-09| 959.14
#2016-05-10| 968.31
#2016-05-11| 968.55
#2016-05-12| 963.55
#2016-05-13| 955.29
#2016-05-16| 958.47
#2016-05-17| 962.34
#2016-05-18| 961.43
#2016-05-19| 947.87
#2016-05-20| 956.25
#2016-05-23| 953.95
#2016-05-24| 960.73
#2016-05-25| 972.19
#2016-05-26| 976.83
#2016-05-27| 976.49
#2016-05-30| 977.59
#2016-05-31| 976.07
#2016-06-01| 971.69
#2016-06-02| 968.23
#2016-06-03| 978.54
#2016-06-06| 981.95
#2016-06-07| 992.30
#2016-06-08| 995.21
#2016-06-09| 983.12
#2016-06-10| 963.11
#2016-06-13| 944.19
#2016-06-14| 925.19
#2016-06-15| 932.79
#2016-06-16| 920.68
#2016-06-17| 935.88
#2016-06-20| 969.46
#2016-06-21| 973.07
#2016-06-22| 974.77
#2016-06-23| 989.12
#2016-06-24| 919.15
#2016-06-27| 892.47
#2016-06-28| 907.55
#2016-06-29| 934.44
#2016-06-30| 943.41
#2016-07-01| 951.23
#2016-07-04| 950.29
#2016-07-05| 938.37
#2016-07-06| 922.44
#2016-07-07| 928.90
#2016-07-08| 933.56
#2016-07-11| 949.90
#2016-07-12| 959.87
#2016-07-13| 965.39
#2016-07-14| 970.86
#2016-07-15| 968.70
#2016-07-18| 969.54
#2016-07-19| 965.23
#2016-07-20| 970.62
#2016-07-21| 972.69
#2016-07-22| 968.53
#2016-07-25| 969.67
#2016-07-26| 972.06
#2016-07-27| 974.95
#2016-07-28| 974.29
#2016-07-29| 991.91
#2016-08-01| 988.90
#2016-08-02| 982.31
#2016-08-03| 971.15
#2016-08-04| 977.22
#2016-08-05| 978.98
#2016-08-08| 984.75
#2016-08-09| 996.38
#2016-08-10| 999.44
#2016-08-11|1004.38
#2016-08-12|1005.84
#2016-08-15|1005.66
#2016-08-16|1002.37
#2016-08-17| 999.96
#2016-08-18|1004.27
#2016-08-19| 999.41
#2016-08-22|1000.18
#2016-08-23|1006.25
#2016-08-24|1004.65
#2016-08-25|1000.65
#2016-08-26|1000.51
#2016-08-29| 992.36
#2016-08-30| 992.92
#2016-08-31| 990.88
#2016-09-01| 995.59
#2016-09-02|1004.45
#2016-09-05|1008.88
#2016-09-06|1017.07
#2016-09-07|1020.59
#2016-09-08|1019.86
#2016-09-09|1004.22
#2016-09-12| 991.74
#2016-09-13| 985.61
#2016-09-14| 982.82
#2016-09-15| 984.45
#2016-09-16| 978.41
#2016-09-19| 988.23
#2016-09-20| 988.61
#2016-09-21| 999.45
#2016-09-22|1016.30
#2016-09-23|1009.79
#2016-09-26|1001.20
#2016-09-27|1001.30
#2016-09-28|1000.17
#2016-09-29|1004.20
#2016-09-30|1000.39
#2016-10-03|1001.44
#2016-10-04|1002.09
#2016-10-05| 999.81
#2016-10-06| 996.72
#2016-10-07| 992.92
#2016-10-10| 995.53
#2016-10-11| 985.32
#2016-10-12| 976.36
#2016-10-13| 971.80
#2016-10-14| 977.61
#2016-10-17| 973.57
#2016-10-18| 983.64
#2016-10-19| 987.79
#2016-10-20| 987.15
#2016-10-21| 982.48
#2016-10-24| 983.58
#2016-10-25| 982.16
#2016-10-26| 982.82
#2016-10-27| 979.28
#2016-10-28| 978.59
#2016-10-31| 978.96
#2016-11-01| 979.25
#2016-11-02| 973.26
#2016-11-03| 972.23
#2016-11-04| 963.93
#2016-11-07| 968.63
#2016-11-08| 971.58
#2016-11-09| 959.99
#2016-11-10| 967.05
#2016-11-11| 962.20
#2016-11-14| 954.20
#2016-11-15| 955.51
#2016-11-16| 952.90
#2016-11-17| 957.40
#2016-11-18| 947.10
#2016-11-21| 952.97
#2016-11-22| 954.28
#2016-11-23| 948.52
#2016-11-24| 953.42
#2016-11-25| 958.76
#2016-11-28| 956.23
#2016-11-29| 957.99
#2016-11-30| 957.04
#2016-12-01| 957.98
#2016-12-02| 957.07
#2016-12-05| 959.87
#2016-12-06| 969.42
#2016-12-07| 980.57
#2016-12-08| 983.35
#2016-12-09| 984.41
#2016-12-12| 986.38
#2016-12-13| 996.14
#2016-12-14| 994.86
#2016-12-15| 976.46
#2016-12-16| 979.06
#2016-12-19| 982.56
#2016-12-20| 980.17
#2016-12-21| 981.93
#2016-12-22| 982.00
#2016-12-23| 981.93
#2016-12-26| 981.04
#2016-12-27| 980.59
#2016-12-28| 978.51
#2016-12-29| 982.02
#2016-12-30| 986.71
#2017-01-02| 989.55
#2017-01-03| 983.13
#2017-01-04| 995.71
#2017-01-05|1009.09
#2017-01-06|1004.73
#2017-01-09|1001.29
#2017-01-10|1005.05
#2017-01-11| 999.28
#2017-01-12|1011.06
#2017-01-13|1013.79
#2017-01-16|1007.00
#2017-01-17|1010.51
#2017-01-18|1012.14
#2017-01-19|1004.54
#2017-01-20|1008.69
#2017-01-23|1011.31
#2017-01-24|1011.98
#2017-01-25|1021.33
#2017-01-26|1020.95
#2017-01-27|1022.14
#2017-01-30|1016.20
#2017-01-31|1016.76
#2017-02-01|1018.38
#2017-02-02|1019.66
#2017-02-03|1022.79
#2017-02-06|1016.61
#2017-02-07|1014.41
#2017-02-08|1019.71
#2017-02-09|1017.34
#2017-02-10|1021.45
#2017-02-13|1025.46
#2017-02-14|1019.25
#2017-02-15|1025.51
#2017-02-16|1031.56
#2017-02-17|1028.91
#2017-02-20|1029.76
#2017-02-21|1029.33
#2017-02-22|1031.54
#2017-02-23|1035.70
#2017-02-24|1027.89
#2017-02-27|1026.92
#2017-02-28|1029.32
#2017-03-01|1032.80
#2017-03-02|1031.96
#2017-03-03|1029.88
#2017-03-06|1030.37
#2017-03-07|1028.31
#2017-03-08|1024.72
#2017-03-09|1025.07
#2017-03-10|1034.30
#2017-03-13|1040.16
#2017-03-14|1036.48
#2017-03-15|1038.56
#2017-03-16|1055.25
#2017-03-17|1056.93
#2017-03-20|1057.30
#2017-03-21|1058.61
#2017-03-22|1049.41
#2017-03-23|1053.88
#2017-03-24|1056.46
#2017-03-27|1056.25
#2017-03-28|1064.45
#2017-03-29|1058.70
#2017-03-30|1058.33
#2017-03-31|1052.78
#2017-04-03|1049.46
#2017-04-04|1049.35
#2017-04-05|1048.61
#2017-04-06|1044.83
#2017-04-07|1044.65
#2017-04-10|1044.17
#2017-04-11|1047.80
#2017-04-12|1046.92
#2017-04-13|1044.80
#2017-04-14|1043.03
#2017-04-17|1048.57
#2017-04-18|1041.23
#2017-04-19|1041.16
#2017-04-20|1046.20
#2017-04-21|1045.65
#2017-04-24|1070.97
#2017-04-25|1077.71
#2017-04-26|1079.58
#2017-04-27|1078.33
#2017-04-28|1076.89
#2017-05-01|1079.69
#2017-05-02|1085.00
#2017-05-03|1083.43
#2017-05-04|1088.38
#2017-05-05|1094.92
#2017-05-08|1098.24
#2017-05-09|1094.38
#2017-05-10|1094.28
#2017-05-11|1092.95
#2017-05-12|1098.11
#2017-05-15|1102.25
#2017-05-16|1111.30
#2017-05-17|1108.39
#2017-05-18|1099.31
#2017-05-19|1106.79
#2017-05-22|1113.81
#2017-05-23|1113.15
#2017-05-24|1110.30
#2017-05-25|1114.31
#2017-05-26|1110.82
#2017-05-29|1109.63
#2017-05-30|1109.02
#2017-05-31|1112.86
#2017-06-01|1115.33
#2017-06-02|1128.42
#2017-06-05|1125.86
#2017-06-06|1122.13
#2017-06-07|1121.14
#2017-06-08|1115.77
#2017-06-09|1115.38
#2017-06-12|1109.89
#2017-06-13|1115.22
#2017-06-14|1121.21
#2017-06-15|1104.75
#2017-06-16|1113.22
#2017-06-19|1118.49
#2017-06-20|1111.32
#2017-06-21|1107.78
#2017-06-22|1110.30
#2017-06-23|1112.25
#2017-06-26|1115.53
#2017-06-27|1114.64
#2017-06-28|1118.37
#2017-06-29|1115.83
#2017-06-30|1108.80
#2017-07-03|1110.95
#2017-07-04|1107.72
#2017-07-05|1108.61
#2017-07-06|1107.74
#2017-07-07|1102.52
#2017-07-10|1106.40
#2017-07-11|1105.72
#2017-07-12|1118.34
#2017-07-13|1121.33
#2017-07-14|1129.65
#2017-07-17|1130.88
#2017-07-18|1131.76
#2017-07-19|1134.80
#2017-07-20|1141.41
#2017-07-21|1136.45
#2017-07-24|1132.29
#2017-07-25|1134.64
#2017-07-26|1135.91
#2017-07-27|1140.60
#2017-07-28|1136.54
#2017-07-31|1139.96
#2017-08-01|1149.20
#2017-08-02|1149.06
#2017-08-03|1149.26
#2017-08-04|1145.31
#2017-08-07|1148.61
#2017-08-08|1145.69
#2017-08-09|1138.86
#2017-08-10|1132.87
#2017-08-11|1125.92
#2017-08-14|1130.20
#2017-08-15|1127.18
#2017-08-16|1131.76
#2017-08-17|1132.47
#2017-08-18|1126.94
#2017-08-21|1127.71
#2017-08-22|1129.45
#2017-08-23|1130.55
#2017-08-24|1129.07
#2017-08-25|1133.68
#2017-08-28|1135.41
#2017-08-29|1132.11
#2017-08-30|1128.35
#2017-08-31|1134.94
#2017-09-01|1139.23
#2017-09-04|1134.87
#2017-09-05|1135.52
#2017-09-06|1135.86
#2017-09-07|1145.15
#2017-09-08|1148.23
#2017-09-11|1154.99
#2017-09-12|1157.86
#2017-09-13|1155.00
#2017-09-14|1151.92
#2017-09-15|1154.95
#2017-09-18|1157.32
#2017-09-19|1163.88
#2017-09-20|1165.85
#2017-09-21|1158.65
#2017-09-22|1162.91
#2017-09-25|1159.45
#2017-09-26|1150.50
#2017-09-27|1148.61
#2017-09-28|1153.84
#2017-09-29|1159.97
#2017-10-02|1158.55
#2017-10-03|1162.41
#2017-10-04|1162.23
#2017-10-05|1160.27
#2017-10-06|1159.56
#2017-10-09|1161.57
#2017-10-10|1171.32
#2017-10-11|1173.65
#2017-10-12|1176.03
#2017-10-13|1180.95
#2017-10-16|1181.58
#2017-10-17|1176.59
#2017-10-18|1179.06
#2017-10-19|1180.98
#2017-10-20|1176.98
#2017-10-23|1176.88
#2017-10-24|1175.80
#2017-10-25|1173.85
#2017-10-26|1173.79
#2017-10-27|1173.25
#2017-10-30|1179.12
#2017-10-31|1181.57
#2017-11-01|1187.38
#2017-11-02|1189.57
#2017-11-03|1186.86
#2017-11-06|1185.54
#2017-11-07|1186.34
#2017-11-08|1188.98
#2017-11-09|1182.90
#2017-11-10|1181.02
#2017-11-13|1172.45
#2017-11-14|1172.19
#2017-11-15|1165.89
#2017-11-16|1173.49
#2017-11-17|1174.03
#2017-11-20|1174.68
#2017-11-21|1179.61
#2017-11-22|1185.87
#2017-11-23|1191.14
#2017-11-24|1196.19
#2017-11-27|1190.88
#2017-11-28|1190.67
#2017-11-29|1192.39
#2017-11-30|1192.78
#2017-12-01|1183.62
#2017-12-04|1187.81
#2017-12-05|1185.50
#2017-12-06|1176.71
#2017-12-07|1178.65
#2017-12-08|1183.11
#2017-12-11|1188.59
#2017-12-12|1189.12
#2017-12-13|1191.53
#2017-12-14|1190.00
#2017-12-15|1184.66
#2017-12-18|1201.66
#2017-12-19|1197.09
#2017-12-20|1196.75
#2017-12-21|1197.92
#2017-12-22|1198.12
#2017-12-25|1198.85
#2017-12-26|1198.85
#2017-12-27|1203.27
#2017-12-28|1205.73
#2017-12-29|1209.76
#2018-01-01|1209.79
#2018-01-02|1213.22
#2018-01-03|1215.41
#2018-01-04|1231.84
#2018-01-05|1239.44
#2018-01-08|1239.06
#2018-01-09|1242.01
#2018-01-10|1244.61
#2018-01-11|1244.67
#2018-01-12|1252.50
#2018-01-15|1264.11
#2018-01-16|1264.70
#2018-01-17|1263.21
#2018-01-18|1261.65
#2018-01-19|1267.88
#2018-01-22|1271.14
#2018-01-23|1281.22
#2018-01-24|1285.66
#2018-01-25|1288.61
#2018-01-26|1287.37
#2018-01-29|1280.69
#2018-01-30|1271.28
#2018-01-31|1268.90
#2018-02-01|1269.83
#2018-02-02|1250.87
#2018-02-05|1229.40
#2018-02-06|1190.85
#2018-02-07|1201.36
#2018-02-08|1190.99
#2018-02-09|1172.34
#2018-02-12|1183.90
#2018-02-13|1186.58
#2018-02-14|1198.47
#2018-02-15|1212.79
#2018-02-16|1222.46
#2018-02-19|1221.14
#2018-02-20|1216.41
#2018-02-21|1214.36
#2018-02-22|1211.03
#2018-02-23|1216.58
#2018-02-26|1223.27
#2018-02-27|1220.32
#2018-02-28|1208.76
#2018-03-01|1192.09
#2018-03-02|1182.10
#2018-03-05|1184.72
#2018-03-06|1196.75
#2018-03-07|1195.99
#2018-03-08|1201.73
#2018-03-09|1204.45
#2018-03-12|1214.49
#2018-03-13|1214.00
#2018-03-14|1209.63
#2018-03-15|1210.64
#2018-03-16|1208.15
#2018-03-19|1200.30
#2018-03-20|1198.33
#2018-03-21|1197.10
#2018-03-22|1193.24
#2018-03-23|1175.32
#2018-03-26|1175.85
#2018-03-27|1189.10
#2018-03-28|1182.29
#2018-03-29|1183.52
#2018-03-30|1185.69
#2018-04-02|1185.86
#2018-04-03|1178.27
#2018-04-04|1174.86
#2018-04-05|1189.82
#2018-04-06|1188.70
#2018-04-09|1195.31
#2018-04-10|1206.18
#2018-04-11|1204.25
#2018-04-12|1201.87
#2018-04-13|1205.01
#2018-04-16|1205.79
#2018-04-17|1209.53
#2018-04-18|1218.59
#2018-04-19|1219.39
#2018-04-20|1210.90
#2018-04-23|1207.39
#2018-04-24|1208.02
#2018-04-25|1197.90
#2018-04-26|1201.85
#2018-04-27|1206.23
#2018-04-30|1207.43
#2018-05-01|1199.90
#2018-05-02|1200.70
#2018-05-03|1197.91
#2018-05-04|1199.14
#2018-05-07|1202.55
#2018-05-08|1201.19
#2018-05-09|1203.06
#2018-05-10|1206.21
#2018-05-11|1215.89
#2018-05-14|1219.25
#2018-05-15|1208.11
#2018-05-16|1204.02
#2018-05-17|1208.28
#2018-05-18|1207.02
#2018-05-21|1207.11
#2018-05-22|1210.34
#2018-05-23|1198.08
#2018-05-24|1194.52
#2018-05-25|1190.12
#2018-05-28|1185.61
#2018-05-29|1171.34
#2018-05-30|1169.18
#2018-05-31|1172.27
#2018-06-01|1176.38
#2018-06-04|1187.09
#2018-06-05|1182.24
#2018-06-06|1189.87
#2018-06-07|1193.77
#2018-06-08|1187.01
#2018-06-11|1194.62
#2018-06-12|1192.41
#2018-06-13|1192.02
#2018-06-14|1187.97
#2018-06-15|1178.23
#2018-06-18|1168.59
#2018-06-19|1155.65
#2018-06-20|1161.27
#2018-06-21|1156.30
#2018-06-22|1165.82
#2018-06-25|1150.59
#2018-06-26|1149.53
#2018-06-27|1147.74
#2018-06-28|1139.84
#2018-06-29|1151.43
#2018-07-02|1133.83
#2018-07-03|1142.71
#2018-07-04|1142.85
#2018-07-05|1146.65
#2018-07-06|1155.21
#2018-07-09|1164.03
#2018-07-10|1163.87
#2018-07-11|1150.68
#2018-07-12|1152.67
#2018-07-13|1157.41
#2018-07-16|1157.20
#2018-07-17|1157.81
#2018-07-18|1160.49
#2018-07-19|1156.65
#2018-07-20|1164.81
#2018-07-23|1161.92
#2018-07-24|1170.86
#2018-07-25|1169.19
#2018-07-26|1175.44
#2018-07-27|1180.90
#2018-07-30|1180.49
#2018-07-31|1176.70
#2018-08-01|1174.02
#2018-08-02|1159.75
#2018-08-03|1162.51
#2018-08-06|1159.08
#2018-08-07|1168.69
#2018-08-08|1168.95
#2018-08-09|1167.19
#2018-08-10|1145.84
#2018-08-13|1135.04
#2018-08-14|1137.38
#2018-08-15|1123.49
#2018-08-16|1128.94
#2018-08-17|1132.16
#2018-08-20|1137.68
#2018-08-21|1143.78
#2018-08-22|1150.48
#2018-08-23|1144.52
#2018-08-24|1150.46
#2018-08-27|1161.78
#2018-08-28|1165.26
#2018-08-29|1166.29
#2018-08-30|1162.36
#2018-08-31|1155.09
#2018-09-03|1151.63
#2018-09-04|1141.23
#2018-09-05|1202.10
#2018-09-06|1126.64
#2018-09-07|1121.09
#2018-09-10|1124.83
#2018-09-11|1124.69
#2018-09-12|1129.67
#2018-09-13|1134.24
#2018-09-14|1140.67
#2018-09-17|1142.67
#2018-09-18|1149.10
#2018-09-19|1155.36
#2018-09-20|1165.42
#2018-09-21|1173.29
#2018-09-24|1170.09
#2018-09-25|1174.72
#2018-09-26|1173.99
#2018-09-27|1167.76
#2018-09-28|1160.92
#2018-10-01|1158.74
#2018-10-02|1152.71
#2018-10-03|1150.19
#2018-10-04|1140.35
#2018-10-05|1132.02
#2018-10-08|1122.30
#2018-10-09|1117.69
#2018-10-10|1112.24
#2018-10-11|1085.64
#2018-10-12|1086.81
#2018-10-15|1084.05
#2018-10-16|1095.55
#2018-10-17|1095.97
#2018-10-18|1087.47
#2018-10-19|1085.57
#2018-10-22|1080.99
#2018-10-23|1060.97
#2018-10-24|1054.89
#2018-10-25|1045.10
#2018-10-26|1041.39
#2018-10-29|1044.89
#2018-10-30|1047.57
#2018-10-31|1062.91
#2018-11-01|1068.15
#2018-11-02|1077.43
#2018-11-05|1072.17
#2018-11-06|1075.66
#2018-11-07|1085.10
#2018-11-08|1088.78
#2018-11-09|1079.32
#2018-11-12|1067.13
#2018-11-13|1065.77
#2018-11-14|1062.94
#2018-11-15|1059.79
#2018-11-16|1062.92
#2018-11-19|1063.12
#2018-11-20|1049.52
#2018-11-21|1052.85
#2018-11-22|1051.94
#2018-11-23|1051.05
#2018-11-26|1058.07
#2018-11-27|1055.95
#2018-11-28|1056.78
#2018-11-29|1067.93
#2018-11-30|1061.73
#2018-12-03|1077.55
#2018-12-04|1066.89
#2018-12-05|1054.67
#2018-12-06|1032.09
#2018-12-07|1038.44
#2018-12-10|1017.13
#2018-12-11|1020.73
#2018-12-12|1041.23
#2018-12-13|1040.48
#2018-12-14|1027.70
#2018-12-17|1025.46
#2018-12-18|1016.31
#2018-12-19|1021.72
#2018-12-20|1005.28
#2018-12-21|1001.35
#2018-12-24| 999.95
#2018-12-25| 987.62
#2018-12-26| 988.92
#2018-12-27| 990.76
#2018-12-28|1004.79
#2018-12-31|1009.32
#2019-01-01|1009.34
#2019-01-02|1002.47
#2019-01-03|1002.98
#2019-01-04|1017.04
#2019-01-07|1027.78
#2019-01-08|1032.51
#2019-01-09|1046.74
#2019-01-10|1048.14
#2019-01-11|1047.93
#2019-01-14|1043.68
#2019-01-15|1047.79
#2019-01-16|1047.76
#2019-01-17|1047.01
#2019-01-18|1059.57
#2019-01-21|1059.38
#2019-01-22|1054.02
#2019-01-23|1052.79
#2019-01-24|1054.62
#2019-01-25|1066.12
#2019-01-28|1061.42
#2019-01-29|1064.97
#2019-01-30|1067.65
#2019-01-31|1076.78
#2019-02-01|1075.59
#2019-02-04|1074.82
#2019-02-05|1084.85
#2019-02-06|1083.46
#2019-02-07|1071.04
#2019-02-08|1059.92
#2019-02-11|1060.58
#2019-02-12|1071.19
#2019-02-13|1077.22
#2019-02-14|1075.20
#2019-02-15|1080.06
#2019-02-18|1089.40
#2019-02-19|1090.62
#2019-02-20|1098.30
#2019-02-21|1096.54
#2019-02-22|1097.53
#2019-02-25|1102.12
#2019-02-26|1103.76
#2019-02-27|1103.56
#2019-02-28|1099.18
#2019-03-01|1102.08
#2019-03-04|1102.05
#2019-03-05|1099.40
#2019-03-06|1099.29
#2019-03-07|1089.67
#2019-03-08|1077.94
#2019-03-11|1083.96
#2019-03-12|1091.49
#2019-03-13|1095.08
#2019-03-14|1097.89
#2019-03-15|1107.22
#2019-03-18|1112.65
#2019-03-19|1116.82
#2019-03-20|1111.18
#2019-03-21|1114.00
#2019-03-22|1105.23
#2019-03-25|1094.32
#2019-03-26|1103.02
#2019-03-27|1099.98
#2019-03-28|1093.65
#2019-03-29|1099.35
#2019-04-01|1111.48
#2019-04-02|1111.26
#2019-04-03|1123.47
#2019-04-04|1119.53
#2019-04-05|1120.44
#2019-04-08|1121.82
#2019-04-09|1118.67
#2019-04-10|1118.05
#2019-04-11|1117.45
#2019-04-12|1120.77
#2019-04-15|1125.18
#2019-04-16|1127.05
#2019-04-17|1128.10
#2019-04-18|1122.99
#2019-04-19|1123.09
#2019-04-22|1122.77
#2019-04-23|1123.73
#2019-04-24|1120.47
#2019-04-25|1116.63
#2019-04-26|1118.88
#2019-04-29|1120.27
#2019-04-30|1122.19
#2019-05-01|1124.67
#2019-05-02|1116.92
#2019-05-03|1120.14
#2019-05-06|1113.14
#2019-05-07|1102.02
#2019-05-08|1098.64
#2019-05-09|1084.72
#2019-05-10|1087.65
#2019-05-13|1078.11
#2019-05-14|1079.01
#2019-05-15|1084.21
#2019-05-16|1088.05
#2019-05-17|1086.33
#2019-05-20|1082.51
#2019-05-21|1084.56
#2019-05-22|1082.48
#2019-05-23|1073.22
#2019-05-24|1080.49
#2019-05-27|1081.74
#2019-05-28|1080.86
#2019-05-29|1065.89
#2019-05-30|1065.17
#2019-05-31|1060.44
#2019-06-03|1065.32
#2019-06-04|1070.65
#2019-06-05|1081.59
#2019-06-06|1082.00
#2019-06-07|1093.71
#2019-06-10|1096.99
#2019-06-11|1104.41
#2019-06-12|1100.74
#2019-06-13|1096.27
#2019-06-14|1091.39
#2019-06-17|1088.45
#2019-06-18|1097.17
#2019-06-19|1107.12
#2019-06-20|1119.35
#2019-06-21|1114.95
#2019-06-24|1119.53
#2019-06-25|1118.66
#2019-06-26|1113.15
#2019-06-27|1117.05
#2019-06-28|1122.00
#2019-07-01|1127.21
#2019-07-02|1129.67
#2019-07-03|1133.60
#2019-07-04|1136.68
#2019-07-05|1126.59
#2019-07-08|1119.71
#2019-07-09|1114.43
#2019-07-10|1116.52
#2019-07-11|1119.14
#2019-07-12|1120.05
#2019-07-15|1121.91
#2019-07-16|1120.25
#2019-07-17|1117.91
#2019-07-18|1111.13
#2019-07-19|1119.42
#2019-07-22|1117.80
#2019-07-23|1121.49
#2019-07-24|1122.62
#2019-07-25|1119.18
#2019-07-26|1116.24
#2019-07-29|1114.80
#2019-07-30|1107.60
#2019-07-31|1105.37
#2019-08-01|1103.63
#2019-08-02|1086.46
#2019-08-05|1068.03
#2019-08-06|1060.44
#2019-08-07|1065.27
#2019-08-08|1074.77
#2019-08-09|1072.18
#2019-08-12|1071.29
#2019-08-13|1065.11
#2019-08-14|1056.81
#2019-08-15|1047.66
#2019-08-16|1055.39
#2019-08-19|1065.04
#2019-08-20|1064.28
#2019-08-21|1069.89
#2019-08-22|1065.79
#2019-08-23|1064.80
#2019-08-26|1057.80
#2019-08-27|1063.74
#2019-08-28|1061.89
#2019-08-29|1066.47
#2019-08-30|1073.91
#2019-09-02|1071.00
#2019-09-03|1071.03
#2019-09-04|1082.51
#2019-09-05|1091.95
#2019-09-06|1097.08
#2019-09-09|1098.13
#2019-09-10|1098.63
#2019-09-11|1105.95
#2019-09-12|1111.05
#2019-09-13|1119.45
#2019-09-16|1110.45
#2019-09-17|1112.80
#2019-09-18|1112.02
#2019-09-19|1117.29
#2019-09-20|1117.20
#2019-09-23|1112.17
#2019-09-24|1113.85
#2019-09-25|1104.29
#2019-09-26|1107.44
#2019-09-27|1106.60
#2019-09-30|1103.13
#2019-10-01|1098.59
#2019-10-02|1080.60
#2019-10-03|1078.71
#2019-10-04|1083.57
#2019-10-07|1089.38
#2019-10-08|1083.14
#2019-10-09|1084.21
#2019-10-10|1088.63
#2019-10-11|1108.13
#2019-10-14|1105.94
#2019-10-15|1116.98
#2019-10-16|1120.30
#2019-10-17|1123.15
#2019-10-18|1121.73
#2019-10-21|1128.20
#2019-10-22|1129.27
#2019-10-23|1129.62
#2019-10-24|1134.82
#2019-10-25|1136.22
#2019-10-28|1137.52
#2019-10-29|1141.39
#2019-10-30|1141.85
#2019-10-31|1143.17
#2019-11-01|1149.65
#2019-11-04|1156.56
#2019-11-05|1156.10
#2019-11-06|1157.59
#2019-11-07|1159.03
#2019-11-08|1156.00
#2019-11-11|1155.32
#2019-11-12|1157.84
#2019-11-13|1153.27
#2019-11-14|1147.85
#2019-11-15|1156.93
#2019-11-18|1160.19
#2019-11-19|1159.64
#2019-11-20|1152.42
#2019-11-21|1148.13
#2019-11-22|1149.07
#2019-11-25|1157.06
#2019-11-26|1158.45
#2019-11-27|1160.58
#2019-11-28|1158.95
#2019-11-29|1153.68
#2019-12-02|1150.65
#2019-12-03|1145.18
#2019-12-04|1149.48
#2019-12-05|1151.21
#2019-12-06|1158.34
#2019-12-09|1159.85
#2019-12-10|1158.01
#2019-12-11|1159.78
#2019-12-12|1163.86
#2019-12-13|1179.63
#2019-12-16|1188.79
#2019-12-17|1188.21
#2019-12-18|1183.94
#2019-12-19|1184.81
#2019-12-20|1187.48
#2019-12-23|1186.93
#2019-12-24|1187.96
#2019-12-25|1187.02
#2019-12-26|1188.93
#2019-12-27|1195.84
#2019-12-30|1191.95
#2019-12-31|1192.61
#2020-01-01|1192.61
#2020-01-02|1198.71
#2020-01-03|1194.82
#2020-01-06|1187.78
#2020-01-07|1191.58
#2020-01-08|1186.69
#2020-01-09|1192.38
#2020-01-10|1195.17
#2020-01-13|1194.82
#2020-01-14|1198.36
#2020-01-15|1198.80
#2020-01-16|1200.52
#2020-01-17|1205.88
#2020-01-20|1205.53
#2020-01-21|1202.17
#2020-01-22|1203.30
#2020-01-23|1193.94
#2020-01-24|1198.70
#2020-01-27|1177.94
#2020-01-28|1177.11
#2020-01-29|1180.60
#2020-01-30|1170.26
#2020-01-31|1167.02
#2020-02-03|1162.92
#2020-02-04|1175.30
#2020-02-05|1184.58
#2020-02-06|1195.26
#2020-02-07|1190.51
#2020-02-10|1185.31
#2020-02-11|1192.60
#2020-02-12|1197.16
#2020-02-13|1192.70
#2020-02-14|1190.52
#2020-02-17|1188.88
#2020-02-18|1180.64
#2020-02-19|1183.02
#2020-02-20|1174.16
#2020-02-21|1172.91
#2020-02-24|1144.28
#2020-02-25|1124.61
#2020-02-26|1117.67
#2020-02-27|1094.34
#2020-02-28|1060.36
#2020-03-02|1072.49
#2020-03-03|1082.97
#2020-03-04|1090.20
#2020-03-05|1090.07
#2020-03-06|1065.00
#2020-03-09|1005.84
#2020-03-10| 997.29
#2020-03-11| 979.21
#2020-03-12| 881.69
#2020-03-13| 872.06
#2020-03-16| 839.71
#2020-03-17| 844.71
#2020-03-18| 809.62
#2020-03-19| 809.14
#2020-03-20| 818.89
#2020-03-23| 794.85
#2020-03-24| 851.21
#2020-03-25| 892.69
#2020-03-26| 915.21
#2020-03-27| 911.78
#2020-03-30| 915.73
#2020-03-31| 916.67
#2020-04-01| 891.31
#2020-04-02| 885.16
#2020-04-03| 874.47
#2020-04-06| 905.52
#2020-04-07| 927.56
#2020-04-08| 929.79
#2020-04-09| 944.38
#2020-04-10| 946.70
#2020-04-13| 943.19
#2020-04-14| 958.46
#2020-04-15| 935.95
#2020-04-16| 931.21
#2020-04-17| 955.24
#2020-04-20| 954.13
#2020-04-21| 927.25
#2020-04-22| 934.01
#2020-04-23| 943.56
#2020-04-24| 935.06
#2020-04-27| 954.82
#2020-04-28| 965.07
#2020-04-29| 978.44
#2020-04-30| 975.01
#2020-05-01| 962.75
#2020-05-04| 940.82
#2020-05-05| 951.19
#2020-05-06| 949.39
#2020-05-07| 951.65
#2020-05-08| 969.39
#2020-05-11| 966.14
#2020-05-12| 968.84
#2020-05-13| 955.59
#2020-05-14| 934.92
#2020-05-15| 938.62
#2020-05-18| 965.12
#2020-05-19| 973.74
#2020-05-20| 984.41
#2020-05-21| 974.99
#2020-05-22| 966.28
#2020-05-25| 980.15
#2020-05-26|1002.14
#2020-05-27|1003.93
#2020-05-28|1025.30
#2020-05-29|1015.97
#2020-06-01|1029.48
#2020-06-02|1044.53
#2020-06-03|1068.48
#2020-06-04|1072.66
#2020-06-05|1088.36
#2020-06-08|1093.30
#2020-06-09|1092.70
#2020-06-10|1091.10
#2020-06-11|1056.68
#2020-06-12|1043.31
#2020-06-15|1030.56
#2020-06-16|1062.98
#2020-06-17|1067.29
#2020-06-18|1061.83
#2020-06-19|1063.31
#2020-06-22|1061.08
#2020-06-23|1078.59
#2020-06-24|1055.64
#2020-06-25|1049.15
#2020-06-26|1049.67
#2020-06-29|1046.10
#2020-06-30|1048.86
#2020-07-01|1050.39
#2020-07-02|1064.42
#2020-07-03|1063.09
#2020-07-06|1083.19
#2020-07-07|1074.54
#2020-07-08|1068.93
#2020-07-09|1063.14
#2020-07-10|1066.30
#2020-07-13|1082.18
#2020-07-14|1076.39
#2020-07-15|1096.68
#2020-07-16|1089.49
#2020-07-17|1089.78
#2020-07-20|1095.14
#2020-07-21|1105.99
#2020-07-22|1102.17
#2020-07-23|1102.86
#2020-07-24|1094.27
#2020-07-27|1104.03
#2020-07-28|1104.37
#2020-07-29|1103.14
#2020-07-30|1088.28
#2020-07-31|1073.04
#2020-08-03|1083.79
#2020-08-04|1094.02
#2020-08-05|1106.09
#2020-08-06|1099.97
#2020-08-07|1096.41
#2020-08-10|1099.60
#2020-08-11|1117.44
#2020-08-12|1130.13
#2020-08-13|1130.93
#2020-08-14|1122.84
#2020-08-17|1125.46
#2020-08-18|1126.58
#2020-08-19|1130.63
#2020-08-20|1112.16
#2020-08-21|1109.58
#2020-08-24|1123.94
#2020-08-25|1124.91
#2020-08-26|1131.32
#2020-08-27|1122.94
#2020-08-28|1128.04
#2020-08-31|1126.40
#2020-09-01|1122.83
#2020-09-02|1128.42
#2020-09-03|1122.07
#2020-09-04|1105.39
#2020-09-07|1117.32
#2020-09-08|1111.41
#2020-09-09|1117.59
#2020-09-10|1121.49
#2020-09-11|1121.38
#2020-09-14|1130.13
#2020-09-15|1132.78
#2020-09-16|1138.89
#2020-09-17|1130.62
#2020-09-18|1131.66
#2020-09-21|1100.88
#2020-09-22|1096.48
#2020-09-23|1098.94
#2020-09-24|1083.70
#2020-09-25|1084.26
#2020-09-28|1104.06
#2020-09-29|1105.67
#2020-09-30|1098.29
#2020-10-01|1100.71
#2020-10-02|1098.31
#2020-10-05|1115.37
#2020-10-06|1118.02
#2020-10-07|1116.16
#2020-10-08|1123.45
#2020-10-09|1130.82
#2020-10-12|1136.60
#2020-10-13|1130.24
#2020-10-14|1130.30
#2020-10-15|1108.59
#2020-10-16|1114.27
#2020-10-19|1121.06
#2020-10-20|1118.87
#2020-10-21|1118.49
#2020-10-22|1110.41
#2020-10-23|1116.04
#2020-10-26|1102.55
#2020-10-27|1096.57
#2020-10-28|1071.71
#2020-10-29|1062.12
#2020-10-30|1054.94
#2020-11-02|1070.22
#2020-11-03|1095.07
#2020-11-04|1110.75
#2020-11-05|1135.26
#2020-11-06|1140.23
#2020-11-09|1165.16
#2020-11-10|1177.23
#2020-11-11|1187.88
#2020-11-12|1184.63
#2020-11-13|1183.25
#2020-11-16|1201.69
#2020-11-17|1205.03
#2020-11-18|1208.15
#2020-11-19|1200.09
#2020-11-20|1205.18
#2020-11-23|1201.17
#2020-11-24|1219.67
#2020-11-25|1223.61
#2020-11-26|1225.47
#2020-11-27|1233.16
#2020-11-30|1216.95
#2020-12-01|1229.16
#2020-12-02|1234.28
#2020-12-03|1243.95
#2020-12-04|1248.75
#2020-12-07|1245.26
#2020-12-08|1243.14
#2020-12-09|1249.71
#2020-12-10|1248.01
#2020-12-11|1243.41
#2020-12-14|1248.82
#2020-12-15|1250.57
#2020-12-16|1261.93
#2020-12-17|1271.95
#2020-12-18|1266.00
#2020-12-21|1244.98
#2020-12-22|1242.49
#2020-12-23|1255.18
#2020-12-24|1259.92
#2020-12-25|1260.28
#2020-12-28|1269.45
#2020-12-29|1284.56
#2020-12-30|1287.33
#2020-12-31|1279.91
#2021-01-01|1279.91
#2021-01-04|1289.72
#2021-01-05|1290.66
#2021-01-06|1298.26
#2021-01-07|1307.67
#2021-01-08|1324.03
#2021-01-11|1308.86
#2021-01-12|1310.56
#2021-01-13|1314.16
#2021-01-14|1320.29
#2021-01-15|1304.90
#2021-01-18|1300.25
#2021-01-19|1308.15
#2021-01-20|1312.83
#2021-01-21|1320.17
#2021-01-22|1313.31
#2021-01-25|1308.32
#2021-01-26|1310.22
#2021-01-27|1296.43
#2021-01-28|1288.02
#2021-01-29|1266.04
#2021-02-01|1276.17
#2021-02-02|1286.84
#2021-02-03|1294.98
#2021-02-04|1291.79
#2021-02-05|1301.66
#2021-02-08|1312.77
#2021-02-09|1317.54
#2021-02-10|1320.89
#2021-02-11|1324.42
#2021-02-12|1327.94
#2021-02-15|1344.69
#2021-02-16|1346.62
#2021-02-17|1331.62
#2021-02-18|1323.67
#2021-02-19|1330.12
#2021-02-22|1330.01
#2021-02-23|1329.79
#2021-02-24|1318.98
#2021-02-25|1331.07
#2021-02-26|1291.11
#2021-03-01|1308.03
#2021-03-02|1309.08
#2021-03-03|1313.66
#2021-03-04|1300.95
#2021-03-05|1283.72
#2021-03-08|1292.14
#2021-03-09|1304.11
#2021-03-10|1307.56
#2021-03-11|1319.07
#2021-03-12|1319.63
#2021-03-15|1320.19
#2021-03-16|1329.28
#2021-03-17|1325.11
#2021-03-18|1336.49
#2021-03-19|1326.68
#2021-03-22|1326.17
#2021-03-23|1316.35
#2021-03-24|1304.82
#2021-03-25|1304.30
#2021-03-26|1318.36
#2021-03-29|1318.84
#2021-03-30|1317.96
#2021-03-31|1313.22
#2021-04-01|1320.19
#2021-04-02|1323.55
#2021-04-05|1331.15
#2021-04-06|1336.36
#2021-04-07|1341.42
#2021-04-08|1346.64
#2021-04-09|1345.88
#2021-04-12|1341.75
#2021-04-13|1346.24
#2021-04-14|1353.33
#2021-04-15|1360.50
#2021-04-16|1368.37
#2021-04-19|1372.85
#2021-04-20|1353.91
#2021-04-21|1348.45
#2021-04-22|1361.30
#2021-04-23|1360.98
#2021-04-26|1367.96
#2021-04-27|1363.01
#2021-04-28|1363.12
#2021-04-29|1363.36
#2021-04-30|1349.36
#2021-05-03|1356.63
#2021-05-04|1342.76
#2021-05-05|1355.87
#2021-05-06|1364.44
#2021-05-07|1381.09
#2021-05-10|1389.53
#2021-05-11|1361.73
#2021-05-12|1348.37
#2021-05-13|1338.50
#2021-05-14|1360.79
#2021-05-17|1360.79
#2021-05-18|1376.05
#2021-05-19|1359.45
#2021-05-20|1369.67
#2021-05-21|1374.35
#2021-05-24|1379.52
#2021-05-25|1384.76
#2021-05-26|1383.42
#2021-05-27|1381.04
#2021-05-28|1391.04
#2021-05-31|1387.55
#2021-06-01|1396.81
#2021-06-02|1398.73
#2021-06-03|1393.93
#2021-06-04|1401.33
#2021-06-07|1406.59
#2021-06-08|1406.92
#2021-06-09|1404.83
#2021-06-10|1404.92
#2021-06-11|1406.08
#2021-06-14|1409.14
#2021-06-15|1413.58
#2021-06-16|1415.74
#2021-06-17|1395.85
#2021-06-18|1372.66
#2021-06-21|1371.75
#2021-06-22|1383.31
#2021-06-23|1379.78
#2021-06-24|1384.90
#2021-06-25|1392.06
#2021-06-28|1384.96
#2021-06-29|1382.15
#2021-06-30|1370.76
#2021-07-01|1372.10
#2021-07-02|1375.79
#2021-07-05|1381.15
#2021-07-06|1376.39
#2021-07-07|1377.36
#2021-07-08|1365.19
#2021-07-09|1372.33
#2021-07-12|1386.70
#2021-07-13|1386.86
#2021-07-14|1385.13
#2021-07-15|1373.87
#2021-07-16|1368.66
#2021-07-19|1343.76
#2021-07-20|1339.11
#2021-07-21|1355.86
#2021-07-22|1364.60
#2021-07-23|1369.10
#2021-07-26|1374.61
#2021-07-27|1374.45
#2021-07-28|1373.00
#2021-07-29|1388.61
#2021-07-30|1375.66
#2021-08-02|1392.63
#2021-08-03|1392.70
#2021-08-04|1395.12
#2021-08-05|1398.93
#2021-08-06|1390.72
#2021-08-09|1390.56
#2021-08-10|1391.29
#2021-08-11|1399.28
#2021-08-12|1398.00
#2021-08-13|1405.71
#2021-08-16|1396.64
#2021-08-17|1386.21
#2021-08-18|1387.60
#2021-08-19|1364.81
#2021-08-20|1362.62
#2021-08-23|1381.38
#2021-08-24|1388.86
#2021-08-25|1387.38
#2021-08-26|1383.32
#2021-08-27|1388.80
#2021-08-30|1394.37
#2021-08-31|1395.17
#2021-09-01|1406.94
#2021-09-02|1410.05
#2021-09-03|1413.89
#2021-09-06|1422.55
#2021-09-07|1418.98
#2021-09-08|1407.94
#2021-09-09|1403.76
#2021-09-10|1408.06
#2021-09-13|1408.72
#2021-09-14|1413.46
#2021-09-15|1403.11
#2021-09-16|1398.95
#2021-09-17|1389.83
#2021-09-20|1373.06
#2021-09-21|1378.97
#2021-09-22|1383.31
#2021-09-23|1392.13
#2021-09-24|1386.03
#2021-09-27|1384.09
#2021-09-28|1359.11
#2021-09-29|1349.47
#2021-09-30|1349.09
#2021-10-01|1338.10
#2021-10-04|1335.97
#2021-10-05|1335.08
#2021-10-06|1320.62
#2021-10-07|1336.31
#2021-10-08|1338.11
#2021-10-11|1341.45
#2021-10-12|1334.41
#2021-10-13|1341.81
#2021-10-14|1356.17
#2021-10-15|1370.28
#2021-10-18|1364.21
#2021-10-19|1373.58
#2021-10-20|1378.00
#2021-10-21|1373.09
#2021-10-22|1377.98
#2021-10-25|1375.87
#2021-10-26|1384.20
#2021-10-27|1381.27
#2021-10-28|1388.12
#2021-10-29|1376.45
#2021-11-01|1390.98
#2021-11-02|1389.82
#2021-11-03|1391.82
#2021-11-04|1397.72
#2021-11-05|1397.52
#2021-11-08|1400.34
#2021-11-09|1396.31
#2021-11-10|1387.51
#2021-11-11|1386.76
#2021-11-12|1393.02
#2021-11-15|1397.82
#2021-11-16|1391.80
#2021-11-17|1385.65
#2021-11-18|1384.65
#2021-11-19|1382.59
#2021-11-22|1374.77
#2021-11-23|1364.52
#2021-11-24|1355.29
#2021-11-25|1360.34
#2021-11-26|1332.42
#2021-11-29|1325.33
#2021-11-30|1311.44
#2021-12-01|1337.25
#2021-12-02|1326.14
#2021-12-03|1322.24
#2021-12-06|1330.03
#2021-12-07|1356.47
#2021-12-08|1361.85
#2021-12-09|1357.74
#2021-12-10|1351.97
#2021-12-13|1345.48
#2021-12-14|1336.54
#2021-12-15|1338.04
#2021-12-16|1358.65
#2021-12-17|1346.89
#2021-12-20|1327.39
#2021-12-21|1341.74
#2021-12-22|1354.66
#2021-12-23|1365.93
#2021-12-24|1367.18
#2021-12-27|1368.54
#2021-12-28|1377.31
#2021-12-29|1378.73
#2021-12-30|1375.95
#2021-12-31|1376.74
#2022-01-03|1373.52
#2022-01-04|1389.47
#2022-01-05|1393.58
#2022-01-06|1368.74
#2022-01-07|1372.55
#2022-01-10|1359.44
#2022-01-11|1365.76
#2022-01-12|1387.40
#2022-01-13|1391.22
#2022-01-14|1375.09
#2022-01-17|1377.04
#2022-01-18|1363.19
#2022-01-19|1355.07
#2022-01-20|1365.60
#2022-01-21|1345.79
#2022-01-24|1308.44
#2022-01-25|1302.43
#2022-01-26|1314.48
#2022-01-27|1294.04
#2022-01-28|1295.14
#2022-01-31|1306.86
#2022-02-01|1322.22
#2022-02-02|1337.67
#2022-02-03|1329.87
#2022-02-04|1323.03
#2022-02-07|1328.65
#2022-02-08|1328.25
#2022-02-09|1349.10
#2022-02-10|1351.78
#2022-02-11|1340.92
#2022-02-14|1313.26
#2022-02-15|1323.29
#2022-02-16|1333.56
#2022-02-17|1328.14
#2022-02-18|1316.37
#2022-02-21|1305.38
#2022-02-22|1297.44
#2022-02-23|1295.09
#2022-02-24|1241.63
#2022-02-25|1280.25
#2022-02-28|1281.51
#2022-03-01|1260.48
#2022-03-02|1253.24
#2022-03-03|1244.02
#2022-03-04|1203.00
#2022-03-07|1178.34
#2022-03-08|1166.34
#2022-03-09|1209.62
#2022-03-10|1211.18
#2022-03-11|1204.69
#2022-03-14|1212.30
#2022-03-15|1208.33
#2022-03-16|1239.74
#2022-03-17|1265.38
#2022-03-18|1269.35
#2022-03-21|1269.03
#2022-03-22|1275.90
#2022-03-23|1275.59
#2022-03-24|1272.53
#2022-03-25|1271.07
#2022-03-28|1265.46
#2022-03-29|1294.90
#2022-03-30|1296.18
#2022-03-31|1284.17
#2022-04-01|1277.31
#2022-04-04|1283.65
#2022-04-05|1280.19
#2022-04-06|1259.53
#2022-04-07|1250.18
#2022-04-08|1256.93
#2022-04-11|1249.05
#2022-04-12|1240.85
#2022-04-13|1242.81
#2022-04-14|1245.72
#2022-04-15|1243.59
#2022-04-18|1238.02
#2022-04-19|1231.37
#2022-04-20|1250.02
#2022-04-21|1250.59
#2022-04-22|1225.08
#2022-04-25|1199.97
#2022-04-26|1189.77
#2022-04-27|1178.33
#2022-04-28|1183.46
#2022-04-29|1197.20
#2022-05-02|1181.06
#2022-05-03|1186.34
#2022-05-04|1180.05
#2022-05-05|1173.81
#2022-05-06|1161.78
#2022-05-09|1129.26
#2022-05-10|1130.47
#2022-05-11|1141.19
#2022-05-12|1123.86
#2022-05-13|1142.94
#2022-05-16|1145.56
#2022-05-17|1165.60
#2022-05-18|1162.64
#2022-05-19|1153.38
#2022-05-20|1160.87
#2022-05-23|1180.81
#2022-05-24|1174.81
#2022-05-25|1175.03
#2022-05-26|1182.38
#2022-05-27|1197.24
#2022-05-30|1214.21
#2022-05-31|1200.23
#2022-06-01|1191.65
#2022-06-02|1195.64
#2022-06-03|1194.33
#2022-06-06|1200.02
#2022-06-07|1192.20
#2022-06-08|1190.56
#2022-06-09|1171.89
#2022-06-10|1138.36
#2022-06-13|1104.57
#2022-06-14|1086.87
#2022-06-15|1091.65
#2022-06-16|1086.82
#2022-06-17|1071.91
#2022-06-20|1081.32
#2022-06-21|1089.96
#2022-06-22|1084.70
#2022-06-23|1076.81
#2022-06-24|1097.70
#2022-06-27|1111.37
#2022-06-28|1110.24
#2022-06-29|1097.46
#2022-06-30|1081.52
#2022-07-01|1073.07
#2022-07-04|1083.20
#2022-07-05|1059.65
#2022-07-06|1062.22
#2022-07-07|1078.98
#2022-07-08|1083.87
#2022-07-11|1072.76
#2022-07-12|1070.83
#2022-07-13|1068.76
#2022-07-14|1047.50
#2022-07-15|1065.12
#2022-07-18|1083.12
#2022-07-19|1098.50
#2022-07-20|1102.43
#2022-07-21|1104.79
#2022-07-22|1113.82
#2022-07-25|1110.56
#2022-07-26|1106.58
#2022-07-27|1107.54
#2022-07-28|1124.57
#2022-07-29|1136.81
#2022-08-01|1148.40
#2022-08-02|1134.73
#2022-08-03|1128.17
#2022-08-04|1138.39
#2022-08-05|1129.36
#2022-08-08|1140.31
#2022-08-09|1133.57
#2022-08-10|1153.23
#2022-08-11|1154.92
#2022-08-12|1152.09
#2022-08-15|1153.86
#2022-08-16|1150.99
#2022-08-17|1144.02
#2022-08-18|1142.05
#2022-08-19|1126.20
#2022-08-22|1112.86
#2022-08-23|1108.68
#2022-08-24|1107.96
#2022-08-25|1113.67
#2022-08-26|1105.12
#2022-08-29|1084.79
#2022-08-30|1084.87
#2022-08-31|1082.15
#2022-09-01|1051.97
#2022-09-02|1069.44
#2022-09-05|1057.14
#2022-09-06|1052.05
#2022-09-07|1043.58
#2022-09-08|1055.45
#2022-09-09|1076.82
#2022-09-12|1097.40
#2022-09-13|1078.50
#2022-09-14|1064.49
#2022-09-15|1058.46
#2022-09-16|1048.72
#2022-09-19|1045.60
#2022-09-20|1039.61
#2022-09-21|1030.71
#2022-09-22|1017.44
#2022-09-23| 991.63
#2022-09-26| 972.91
#2022-09-27| 971.40
#2022-09-28| 968.26
#2022-09-29| 969.19
#2022-09-30| 971.90
#2022-10-03| 980.47
#2022-10-04|1018.86
#2022-10-05|1010.02
#2022-10-06|1006.49
#2022-10-07| 992.68
#2022-10-10| 981.10
#2022-10-11| 971.45
#2022-10-12| 966.67
#2022-10-13| 967.50
#2022-10-14| 979.80
#2022-10-17| 990.36
#2022-10-18| 999.15
#2022-10-19| 991.11
#2022-10-20| 994.05
#2022-10-21| 983.35
#2022-10-24| 999.58
#2022-10-25|1018.91
#2022-10-26|1034.32
#2022-10-27|1031.79
#2022-10-28|1023.36
#2022-10-31|1025.12
#2022-11-01|1033.34
#2022-11-02|1034.24
#2022-11-03|1015.20
#2022-11-04|1037.17
#2022-11-07|1052.19
#2022-11-08|1068.58
#2022-11-09|1062.08
#2022-11-10|1095.66
#2022-11-11|1126.62
#2022-11-14|1122.21
#2022-11-15|1132.00
#2022-11-16|1126.81
#2022-11-17|1113.85
#2022-11-18|1125.45
#2022-11-21|1110.60
#2022-11-22|1122.85
#2022-11-23|1137.94
#2022-11-24|1151.45
#2022-11-25|1148.77
#2022-11-28|1140.02
#2022-11-29|1139.29
#2022-11-30|1138.88
#2022-12-01|1168.82
#2022-12-02|1160.31
#2022-12-05|1159.94
#2022-12-06|1151.44
#2022-12-07|1144.37
#2022-12-08|1146.45
#2022-12-09|1157.52
#2022-12-12|1148.58
#2022-12-13|1173.64
#2022-12-14|1177.62
#2022-12-15|1147.70
#2022-12-16|1133.87
#2022-12-19|1130.11
#2022-12-20|1136.63
#2022-12-21|1145.33
#2022-12-22|1141.06
#2022-12-23|1138.01
#2022-12-26|1138.49
#2022-12-27|1142.71
#2022-12-28|1137.32
#2022-12-29|1142.71
#2022-12-30|1136.88
#2023-01-02|1143.17
#2023-01-03|1145.37
#2023-01-04|1156.94
#2023-01-05|1146.17
#2023-01-06|1165.99
#2023-01-09|1187.18
#2023-01-10|1180.83
#2023-01-11|1188.03
#2023-01-12|1205.44
#2023-01-13|1216.59
#2023-01-16|1216.87
#2023-01-17|1221.20
#2023-01-18|1230.20
#2023-01-19|1211.88
#2023-01-20|1217.44
#2023-01-23|1225.72
#2023-01-24|1230.51
#2023-01-25|1234.28
#2023-01-26|1232.96
#2023-01-27|1236.51
#2023-01-30|1235.40
#2023-01-31|1229.29
#2023-02-01|1236.29
#2023-02-02|1249.21
#2023-02-03|1240.51
#2023-02-06|1219.10
#2023-02-07|1222.38
#2023-02-08|1227.23
#2023-02-09|1235.91
#2023-02-10|1220.70
#2023-02-13|1224.96
#2023-02-14|1228.71
#2023-02-15|1220.09
#2023-02-16|1225.28
#2023-02-17|1219.04
#2023-02-20|1223.98
#2023-02-21|1219.29
#2023-02-22|1207.39
#2023-02-23|1203.98
#2023-02-24|1188.99
#2023-02-27|1199.41
#2023-02-28|1197.77
#2023-03-01|1198.60
#2023-03-02|1196.80
#2023-03-03|1207.94
#2023-03-06|1219.04
#2023-03-07|1204.47
#2023-03-08|1200.22
#2023-03-09|1203.43
#2023-03-10|1197.10
#2023-03-13|1183.28
#2023-03-14|1180.47
#2023-03-15|1152.50
#2023-03-16|1160.91
#2023-03-17|1161.88
#2023-03-20|1168.14
#2023-03-21|1180.06
#2023-03-22|1189.90
#2023-03-23|1199.26
#2023-03-24|1179.32
#2023-03-27|1186.30
#2023-03-28|1194.09
#2023-03-29|1203.95
#2023-03-30|1216.55
#2023-03-31|1221.82
#2023-04-03|1227.95
#2023-04-04|1234.88
#2023-04-05|1226.67
#2023-04-06|1223.90
#2023-04-07|1225.52
#2023-04-10|1217.14
#2023-04-11|1231.66
#2023-04-12|1240.60
#2023-04-13|1251.97
#2023-04-14|1253.06
#2023-04-17|1245.74
#2023-04-18|1255.11
#2023-04-19|1252.11
#2023-04-20|1253.72
#2023-04-21|1252.05
#2023-04-24|1255.43
#2023-04-25|1248.82
#2023-04-26|1245.10
#2023-04-27|1244.07
#2023-04-28|1249.75
#2023-05-01|1247.44
#2023-05-02|1238.98
#2023-05-03|1248.05
#2023-05-04|1243.66
#2023-05-05|1250.93
#2023-05-08|1255.50
#2023-05-09|1251.11
#2023-05-10|1248.32
#2023-05-11|1242.97
#2023-05-12|1240.55
#2023-05-15|1244.49
#2023-05-16|1241.58
#2023-05-17|1235.41
#2023-05-18|1236.80
#2023-05-19|1246.24
#2023-05-22|1249.50
#2023-05-23|1240.92
#2023-05-24|1221.87
#2023-05-25|1212.25
#2023-05-26|1218.85
#2023-05-29|1221.85
#2023-05-30|1217.53
#2023-05-31|1198.10
#2023-06-01|1214.36
#2023-06-02|1231.27
#2023-06-05|1233.50
#2023-06-06|1236.72
#2023-06-07|1232.20
#2023-06-08|1236.93
#2023-06-09|1240.66
#2023-06-12|1242.35
#2023-06-13|1256.16
#2023-06-14|1268.00
#2023-06-15|1269.45
#2023-06-16|1275.22
#2023-06-19|1263.77
#2023-06-20|1257.20
#2023-06-21|1255.07
#2023-06-22|1248.92
#2023-06-23|1231.16
#2023-06-26|1231.84
#2023-06-27|1234.84
#2023-06-28|1240.48
#2023-06-29|1239.49
#2023-06-30|1249.48
#2023-07-03|1254.86
#2023-07-04|1253.89
#2023-07-05|1245.13
#2023-07-06|1220.35
#2023-07-07|1225.35
#2023-07-10|1226.50
#2023-07-11|1237.36
#2023-07-12|1263.35
#2023-07-13|1281.86
#2023-07-14|1285.06
#2023-07-17|1277.14
#2023-07-18|1284.96
#2023-07-19|1284.58
#2023-07-20|1280.93
#2023-07-21|1277.12
#2023-07-24|1278.84
#2023-07-25|1282.27
#2023-07-26|1280.55
#2023-07-27|1286.61
#2023-07-28|1288.24
#2023-07-31|1290.34
#2023-08-01|1278.79
#2023-08-02|1254.74
#2023-08-03|1247.08
#2023-08-04|1257.07
#2023-08-07|1256.00
#2023-08-08|1247.95
#2023-08-09|1252.42
#2023-08-10|1262.52
#2023-08-11|1248.49
#2023-08-14|1237.62
#2023-08-15|1234.94
#2023-08-16|1223.69
#2023-08-17|1213.14
#2023-08-18|1206.62
#2023-08-21|1205.01
#2023-08-22|1212.79
#2023-08-23|1219.76
#2023-08-24|1217.74
#2023-08-25|1205.20
#2023-08-28|1219.97
#2023-08-29|1231.50
#2023-08-30|1241.46
#2023-08-31|1237.39
#2023-09-01|1236.10
#2023-09-04|1237.97
#2023-09-05|1226.69
#2023-09-06|1223.59
#2023-09-07|1220.82
#2023-09-08|1218.58
#2023-09-11|1226.87
#2023-09-12|1224.13
#2023-09-13|1222.36
#2023-09-14|1234.63
#2023-09-15|1240.24
#2023-09-18|1231.51
#2023-09-19|1231.77
#2023-09-20|1237.34
#2023-09-21|1217.20
#2023-09-22|1213.39
#2023-09-25|1201.19
#2023-09-26|1193.44
#2023-09-27|1186.54
#2023-09-28|1188.45
#2023-09-29|1191.85
#2023-10-02|1175.08
#2023-10-03|1160.73
#2023-10-04|1151.08
#2023-10-05|1163.36
#2023-10-06|1168.60
#2023-10-09|1168.81
#2023-10-10|1193.14
#2023-10-11|1197.74
#2023-10-12|1197.60
#2023-10-13|1180.77
#2023-10-16|1180.16
#2023-10-17|1185.38
#2023-10-18|1175.95
#2023-10-19|1161.45
#2023-10-20|1150.74
#2023-10-23|1149.12
#2023-10-24|1151.77
#2023-10-25|1152.39
#2023-10-26|1138.58
#2023-10-27|1141.25
#2023-10-30|1144.79
#2023-10-31|1141.36
#2023-11-01|1154.23
#2023-11-02|1176.47
#2023-11-03|1191.13
#2023-11-06|1200.45
#2023-11-07|1186.92
#2023-11-08|1185.10
#2023-11-09|1195.93
#2023-11-10|1182.03
#2023-11-13|1188.22
#2023-11-14|1212.77
#2023-11-15|1226.83
#2023-11-16|1222.82
#2023-11-17|1234.66
#2023-11-20|1240.33
#2023-11-21|1240.54
#2023-11-22|1234.84
#2023-11-23|1240.35
#2023-11-24|1245.68
#2023-11-27|1241.51
#2023-11-28|1245.61
#2023-11-29|1247.89
#2023-11-30|1249.17
#2023-12-01|1251.06
#2023-12-04|1247.76
#2023-12-05|1244.17
#2023-12-06|1254.44
#2023-12-07|1254.07
#2023-12-08|1254.78
#2023-12-11|1255.19
#2023-12-12|1258.43
#2023-12-13|1260.10
#2023-12-14|1288.79
#2023-12-15|1287.12
#2023-12-18|1279.44
#2023-12-19|1289.48
#2023-12-20|1295.03
#2023-12-21|1293.67
#2023-12-22|1297.57
#2023-12-25|1297.96
#2023-12-26|1298.47
#2023-12-27|1312.60
#2023-12-28|1316.84
#2023-12-29|1314.19
#2024-01-01|1314.28
#2024-01-02|1303.05
#2024-01-03|1285.79
#2024-01-04|1293.02
#2024-01-05|1296.01
#2024-01-08|1297.10
#2024-01-09|1292.70
#2024-01-10|1294.95
#2024-01-11|1293.10
#2024-01-12|1305.96
#2024-01-15|1301.85
#2024-01-16|1285.94
#2024-01-17|1267.05
#2024-01-18|1271.89
#2024-01-19|1277.61
#2024-01-22|1288.59
#2024-01-23|1282.57
#2024-01-24|1298.83
#2024-01-25|1294.94
#2024-01-26|1300.82
#2024-01-29|1304.13
#2024-01-30|1306.90
#2024-01-31|1316.15
#2024-02-01|1307.00
#2024-02-02|1304.61
#2024-02-05|1296.98
#2024-02-06|1303.50
#2024-02-07|1306.12
#2024-02-08|1304.69
#2024-02-09|1305.75
#2024-02-12|1307.98
#2024-02-13|1301.97
#2024-02-14|1301.08
#2024-02-15|1312.83
#2024-02-16|1324.08
#2024-02-19|1327.81
#2024-02-20|1331.03
#2024-02-21|1325.93
#2024-02-22|1337.57
#2024-02-23|1342.38
#2024-02-26|1342.11
#2024-02-27|1344.54
#2024-02-28|1338.41
#2024-02-29|1340.77
#2024-03-01|1350.80
#2024-03-04|1352.95
#2024-03-05|1352.96
#2024-03-06|1361.84
#2024-03-07|1373.50
#2024-03-08|1382.57
#2024-03-11|1367.49
#2024-03-12|1372.16
#2024-03-13|1375.46
#2024-03-14|1369.35
#2024-03-15|1362.78
#2024-03-18|1367.67
#2024-03-19|1366.40
#2024-03-20|1364.90
#2024-03-21|1384.04
#2024-03-22|1381.18
#2024-03-25|1378.60
#2024-03-26|1380.44
#2024-03-27|1383.20
#2024-03-28|1377.94
#2024-03-29|1379.78
#2024-04-01|1367.36
#2024-04-02|1363.72
#2024-04-03|1366.45
#2024-04-04|1377.26
#2024-04-05|1360.11
#2024-04-08|1370.21
#2024-04-09|1369.87
#2024-04-10|1357.48
#2024-04-11|1348.70
#2024-04-12|1343.90
#2024-04-15|1338.66
#2024-04-16|1314.24
#2024-04-17|1310.54
#2024-04-18|1317.40
#2024-04-19|1309.31
#2024-04-22|1318.79
#2024-04-23|1333.44
#2024-04-24|1337.75
#2024-04-25|1326.00
#2024-04-26|1331.47
#2024-04-29|1337.06
#2024-04-30|1336.07
#2024-05-01|1330.65
#2024-05-02|1338.62
#2024-05-03|1353.08
#2024-05-06|1357.03
#2024-05-07|1370.83
#2024-05-08|1362.76
#2024-05-09|1365.14
#2024-05-10|1372.94
#2024-05-13|1375.70
#2024-05-14|1378.17
#2024-05-15|1389.42
#2024-05-16|1393.44
#2024-05-17|1392.41
#2024-05-20|1395.45
#2024-05-21|1391.52
#2024-05-22|1382.03
#2024-05-23|1382.64
#2024-05-24|1377.77
#2024-05-27|1387.39
#2024-05-28|1383.65
#2024-05-29|1361.49
#2024-05-30|1365.65
#2024-05-31|1374.53
#2024-06-03|1386.84
#2024-06-04|1383.66
#2024-06-05|1382.37
#2024-06-06|1392.45
#2024-06-07|1383.92
#2024-06-10|1377.45
#2024-06-11|1365.55
#2024-06-12|1385.93
#2024-06-13|1364.79
#2024-06-14|1349.56
#2024-06-17|1344.08
#2024-06-18|1355.63
#2024-06-19|1358.74
#2024-06-20|1361.70
#2024-06-21|1349.43
#2024-06-24|1359.92
#2024-06-25|1363.29
#2024-06-26|1357.53
#2024-06-27|1354.24
#2024-06-28|1355.62
#2024-07-01|1358.41
#2024-07-02|1359.83
#2024-07-03|1374.62
#2024-07-04|1386.66
#2024-07-05|1386.30
#2024-07-08|1384.00
#2024-07-09|1378.01
#2024-07-10|1387.43
#2024-07-11|1408.62
#2024-07-12|1415.53
#2024-07-15|1407.50
#2024-07-16|1400.52
#2024-07-17|1406.81
#2024-07-18|1396.02
#2024-07-19|1382.90
#2024-07-22|1384.99
#2024-07-23|1386.34
#2024-07-24|1382.05
#2024-07-25|1361.13
#2024-07-26|1367.87
#2024-07-29|1370.90
#2024-07-30|1370.81
#2024-07-31|1395.83
#2024-08-01|1372.89
#2024-08-02|1341.22
#2024-08-05|1284.88
#2024-08-06|1309.97
#2024-08-07|1325.97
#2024-08-08|1321.07
#2024-08-09|1333.89
#2024-08-12|1331.79
#2024-08-13|1350.58
#2024-08-14|1366.26
#2024-08-15|1370.03
#2024-08-16|1389.20
#2024-08-19|1400.67
#2024-08-20|1407.26
#2024-08-21|1409.87
#2024-08-22|1412.21
#2024-08-23|1426.00
#2024-08-26|1425.98
#2024-08-27|1428.25
#2024-08-28|1429.52
#2024-08-29|1428.98
#2024-08-30|1432.38
#2024-09-02|1429.97
#2024-09-03|1422.36
#2024-09-04|1403.38
#2024-09-05|1396.35
#2024-09-06|1391.26
#2024-09-09|1386.21
#2024-09-10|1378.32
#2024-09-11|1374.06
#2024-09-12|1393.03
#2024-09-13|1405.64
#2024-09-16|1408.39
#2024-09-17|1406.79
#2024-09-18|1402.66
#2024-09-19|1422.37
#2024-09-20|1412.07
#2024-09-23|1416.26
#2024-09-24|1426.65
#2024-09-25|1423.79
#2024-09-26|1446.80
#2024-09-27|1461.92
#2024-09-30|1438.07
#2024-10-01|1431.09
#2024-10-02|1417.10
#2024-10-03|1409.85
#2024-10-04|1404.92
#2024-10-07|1414.93
#2024-10-08|1400.53
#2024-10-09|1403.25
#2024-10-10|1403.06
#2024-10-11|1407.95
#2024-10-14|1409.32
#2024-10-15|1404.43
#2024-10-16|1393.83
#2024-10-17|1396.77
#2024-10-18|1401.70
#2024-10-21|1391.59
#2024-10-22|1379.83
#2024-10-23|1368.93
#2024-10-24|1372.59
#2024-10-25|1372.80
#2024-10-28|1378.25
#2024-10-29|1374.56
#2024-10-30|1371.04
#2024-10-31|1358.68
#2024-11-01|1359.32
#2024-11-04|1364.86
#2024-11-05|1368.54
#2024-11-06|1351.32
#2024-11-07|1370.58
#2024-11-08|1361.75
#2024-11-11|1357.29
#2024-11-12|1334.33
#2024-11-13|1323.19
#2024-11-14|1327.91
#2024-11-15|1323.66
#2024-11-18|1325.63
#2024-11-19|1329.32
#2024-11-20|1318.23
#2024-11-21|1321.82
#2024-11-22|1323.93
#2024-11-25|1335.39
#2024-11-26|1327.50
#2024-11-27|1335.56
#2024-11-28|1339.92
#2024-11-29|1346.66
#2024-12-02|1349.67
#2024-12-03|1365.90
#2024-12-04|1363.20
#2024-12-05|1370.28
#2024-12-06|1367.91
#2024-12-09|1369.73
#2024-12-10|1356.77
#2024-12-11|1357.33
#2024-12-12|1359.74
#2024-12-13|1348.54
#2024-12-16|1346.28
#2024-12-17|1342.37
#2024-12-18|1339.32
#2024-12-19|1306.46
#2024-12-20|1299.32
#2024-12-23|1304.50
#2024-12-24|1306.26
#2024-12-25|1307.52
#2024-12-26|1310.14
#2024-12-27|1322.85
#2024-12-30|1313.93
#2024-12-31|1315.21
#2025-01-01|1315.22
#2025-01-02|1314.18
#2025-01-03|1312.24
#2025-01-06|1325.96
#2025-01-07|1331.13
#2025-01-08|1322.44
#2025-01-09|1321.95
#2025-01-10|1307.13
#2025-01-13|1296.44
#2025-01-14|1300.48
#2025-01-15|1316.04
#2025-01-16|1327.38
#2025-01-17|1329.61
#2025-01-20|1344.44
#2025-01-21|1350.10
#2025-01-22|1356.40
#2025-01-23|1359.96
#2025-01-24|1372.20
#2025-01-27|1373.05
#2025-01-28|1365.53
#2025-01-29|1373.52
#2025-01-30|1384.40
#2025-01-31|1381.31
#2025-02-03|1354.23
#2025-02-04|1365.72
#2025-02-05|1381.82
#2025-02-06|1390.66
#2025-02-07|1383.31
#2025-02-10|1384.00
#2025-02-11|1385.68
#2025-02-12|1386.21
#2025-02-13|1409.24
#2025-02-14|1417.00
#2025-02-17|1422.40
#2025-02-18|1424.38
#2025-02-19|1412.85
#2025-02-20|1414.19
#2025-02-21|1417.33
#2025-02-24|1418.30
#2025-02-25|1419.58
#2025-02-26|1427.59
#2025-02-27|1416.37
#2025-02-28|1401.61
#2025-03-03|1426.84
#2025-03-04|1412.12
#2025-03-05|1441.75
#2025-03-06|1452.84
#2025-03-07|1445.13
#2025-03-10|1430.09
#2025-03-11|1414.94
#2025-03-12|1422.70
#2025-03-13|1416.75
#2025-03-14|1428.34
#2025-03-17|1447.07
#2025-03-18|1455.57
#2025-03-19|1453.42
#2025-03-20|1450.70
#2025-03-21|1442.02
#2025-03-24|1434.05
#2025-03-25|1443.44
#2025-03-26|1437.21
#2025-03-27|1433.42
#2025-03-28|1421.38
#2025-03-31|1390.39
#2025-04-01|1404.85
#2025-04-02|1402.98
#2025-04-03|1367.60
#2025-04-04|1326.14
#2025-04-07|1241.44
#2025-04-08|1282.03
#2025-04-09|1253.36
#2025-04-10|1331.34
#2025-04-11|1332.14
#2025-04-14|1365.10
#2025-04-15|1382.38
#2025-04-16|1382.83
#2025-04-17|1385.45
#2025-04-18|1389.15
#2025-04-21|1399.57
#2025-04-22|1400.79
#2025-04-23|1413.38
#2025-04-24|1419.90
#2025-04-25|1424.50
#2025-04-28|1436.42
#2025-04-29|1441.79
#2025-04-30|1448.77
#2025-05-01|1437.72
#2025-05-02|1468.31
#2025-05-05|1467.81
#2025-05-06|1468.15
#2025-05-07|1465.84
#2025-05-08|1456.51
#2025-05-09|1465.43
#2025-05-12|1457.75
#2025-05-13|1469.06
#2025-05-14|1474.21
#2025-05-15|1475.34
#2025-05-16|1477.01
#2025-05-19|1488.16
#2025-05-20|1498.29
#2025-05-21|1507.21
#2025-05-22|1491.07
#2025-05-23|1494.05
#2025-05-26|1510.09
#2025-05-27|1507.80
#2025-05-28|1497.18
#2025-05-29|1509.06
#2025-05-30|1508.35
#2025-06-02|1514.99
#2025-06-03|1509.34
#2025-06-04|1523.93
#2025-06-05|1524.45
#2025-06-06|1519.64
#2025-06-09|1525.88
#2025-06-10|1527.25
#2025-06-11|1529.63
#2025-06-12|1536.63
#2025-06-13|1518.74
#2025-06-16|1530.97
#2025-06-17|1515.29
#2025-06-18|1514.43
#2025-06-19|1496.20
#2025-06-20|1499.37
#2025-06-23|1493.51
#2025-06-24|1524.69
#2025-06-25|1515.90
#2025-06-26|1529.55
#2025-06-27|1543.89
#2025-06-30|1545.24
#2025-07-01|1546.11
#2025-07-02|1546.19
#2025-07-03|1548.35
#2025-07-04|1545.30
#2025-07-07|1539.95
#2025-07-08|1539.22
#2025-07-09|1549.79
#2025-07-10|1552.82
#2025-07-11|1543.44
#2025-07-14|1541.01
#2025-07-15|1530.30
#2025-07-16|1521.76
#2025-07-17|1532.84
#2025-07-18|1539.16
#2025-07-21|1545.05
#2025-07-22|1545.70
#2025-07-23|1573.26
#2025-07-24|1585.01
#2025-07-25|1570.47
#2025-07-28|1557.99
#2025-07-29|1547.80
#2025-07-30|1544.28
#2025-07-31|1531.35
#2025-08-01|1523.30
#2025-08-04|1532.40
#2025-08-05|1537.94
#2025-08-06|1547.10
#2025-08-07|1559.39
#2025-08-08|1566.98
#2025-08-11|1561.69
#2025-08-12|1575.03
#2025-08-13|1594.64
#2025-08-14|1589.21
#2025-08-15|1602.85
#2025-08-18|1596.38
#2025-08-19|1601.68
#2025-08-20|1601.88
#2025-08-21|1593.48
#2025-08-22|1613.29
#2025-08-25|1606.92
#2025-08-26|1589.21
#2025-08-27|1583.50
#2025-08-28|1595.30
#2025-08-29|1590.36
#2025-09-01|1588.75
#2025-09-02|1571.12
#2025-09-03|1570.95
#2025-09-04|1577.61
#2025-09-05|1593.73
#2025-09-08|1602.38
#2025-09-09|1602.72
#2025-09-10|1607.39
#2025-09-11|1613.64
#2025-09-12|1615.78
#2025-09-15|1622.83
#2025-09-16|1624.81
#2025-09-17|1620.61
#2025-09-18|1617.74
#2025-09-19|1612.98
#2025-09-22|1616.14
#2025-09-23|1621.38
#2025-09-24|1612.26
#2025-09-25|1599.01
#2025-09-26|1605.16
#2025-09-29|1609.91
#2025-09-30|1620.54
#2025-10-01|1629.91
#2025-10-02|1634.50
#2025-10-03|1647.63
#2025-10-06|1652.25
#2025-10-07|1642.99
#2025-10-08|1644.47
#2025-10-09|1638.89
#2025-10-10|1621.80
#2025-10-13|1621.28
#2025-10-14|1611.56
#2025-10-15|1631.59
#2025-10-16|1650.37
#2025-10-17|1634.78
#2025-10-20|1657.78
#2025-10-21|1652.08
#2025-10-22|1652.17
#2025-10-23|1650.43
#2025-10-24|1657.27
#2025-10-27|1671.56
#2025-10-28|1668.96
#2025-10-29|1671.60
#2025-10-30|1658.21
#2025-10-31|1656.41
#2025-11-03|1660.14
#2025-11-04|1647.32
#2025-11-05|1638.05
#2025-11-06|1647.17
#2025-11-07|1639.56
#2025-11-10|1655.93
#2025-11-11|1675.16
#2025-11-12|1687.20
#2025-11-13|1688.71
#2025-11-14|1666.51
#2025-11-17|1656.91
#2025-11-18|1619.19
#2025-11-19|1610.73
#2025-11-20|1620.06
#2025-11-21|1608.69
#2025-11-24|1613.91
#2025-11-25|1626.95
#2025-11-26|1652.43
#2025-11-27|1656.45
#2025-11-28|1659.53
#2025-12-01|1657.51
#2025-12-02|1657.71
#2025-12-03|1665.52
#2025-12-04|1681.49
#2025-12-05|1674.97
#2025-12-08|1673.76
#2025-12-09|1669.55
#2025-12-10|1673.10
#2025-12-11|1688.57
#2025-12-12|1690.54
#2025-12-15|1699.81
#2025-12-16|1685.35
#2025-12-17|1683.76
#2025-12-18|1688.31
#2025-12-19|1690.11
#2025-12-22|1701.73
#2025-12-23|1711.88
#2025-12-24|1713.20
#2025-12-25|1713.96
#2025-12-26|1715.32
#2025-12-29|1718.64
#2025-12-30|1721.04
#2025-12-31|1716.58
#2026-01-01|1716.83
#2026-01-02|1730.33
#2026-01-05|1749.41
#2026-01-06|1764.75
#2026-01-07|1759.29
#2026-01-08|1750.28
#2026-01-09|1759.90
#2026-01-12|1767.41
#2026-01-13|1773.91
#2026-01-14|1785.00
#2026-01-15|1789.09
#2026-01-16|1789.14
#2026-01-19|1781.04
#2026-01-20|1775.78
#2026-01-21|1769.39
#2026-01-22|1788.05
#2026-01-23|1794.43
#2026-01-26|1814.08
#2026-01-27|1835.17
#2026-01-28|1827.46
#2026-01-29|1827.13
#2026-01-30|1828.55
#2026-02-02|1811.85
#2026-02-03|1842.32
#2026-02-04|1841.41
#2026-02-05|1819.32
#2026-02-06|1834.79
#2026-02-09|1873.77
#2026-02-10|1885.68
#2026-02-11|1888.07
#2026-02-12|1896.90
#2026-02-13|1879.55
#2026-02-16|1876.49
#2026-02-17|1873.47
#2026-02-18|1892.87
#2026-02-19|1889.25
#2026-02-20|1899.68
#2026-02-23|1898.81
#2026-02-24|1897.62
#2026-02-25|1916.88
#2026-02-26|1929.18
#2026-02-27|1934.58
#2026-03-02|1892.90
#2026-03-03|1815.99
#2026-03-04|1803.06
#2026-03-05|1803.27
#2026-03-06|1792.28
#2026-03-09|1755.49
#2026-03-10|1806.64
#2026-03-11|1796.25
#2026-03-12|1774.28
#2026-03-13|1752.28
#2026-03-16|1762.48
#2026-03-17|1780.05
#2026-03-18|1788.77
#2026-03-19|1746.30
#2026-03-20|1726.89
#2026-03-23|1708.17
#2026-03-24|1726.71
#2026-03-25|1754.68
#2026-03-26|1730.05
#2026-03-27|1716.49
#2026-03-30|1702.92
#2026-03-31|1700.24
#2026-04-01|1776.00
#2026-04-02|1747.81
#2026-04-03|1755.71
#2026-04-06|1758.31
#2026-04-07|1754.29
#2026-04-08|1844.28
#2026-04-09|1831.10