Table Data - NASDAQ Developed Markets Excluding North America Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets Excluding North America Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXNALMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNALMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.80 |
| 2001-04-02 | 531.78 |
| 2001-04-03 | 523.57 |
| 2001-04-04 | 532.96 |
| 2001-04-05 | 541.48 |
| 2001-04-06 | 543.29 |
| 2001-04-09 | 544.34 |
| 2001-04-10 | 548.75 |
| 2001-04-11 | 551.58 |
| 2001-04-12 | 557.39 |
| 2001-04-13 | . |
| 2001-04-16 | 551.97 |
| 2001-04-17 | 548.46 |
| 2001-04-18 | 560.84 |
| 2001-04-19 | 570.74 |
| 2001-04-20 | 570.77 |
| 2001-04-23 | 565.93 |
| 2001-04-24 | 565.11 |
| 2001-04-25 | 566.32 |
| 2001-04-26 | 571.89 |
| 2001-04-27 | 573.59 |
| 2001-04-30 | 575.63 |
| 2001-05-01 | 582.43 |
| 2001-05-02 | 582.73 |
| 2001-05-03 | 575.81 |
| 2001-05-04 | 580.23 |
| 2001-05-07 | 582.67 |
| 2001-05-08 | 576.46 |
| 2001-05-09 | 571.47 |
| 2001-05-10 | 576.49 |
| 2001-05-11 | 571.88 |
| 2001-05-14 | 560.68 |
| 2001-05-15 | 568.75 |
| 2001-05-16 | 569.96 |
| 2001-05-17 | 576.42 |
| 2001-05-18 | 575.87 |
| 2001-05-21 | 580.47 |
| 2001-05-22 | 579.34 |
| 2001-05-23 | 575.09 |
| 2001-05-24 | 573.48 |
| 2001-05-25 | 569.85 |
| 2001-05-28 | . |
| 2001-05-29 | 566.41 |
| 2001-05-30 | 559.09 |
| 2001-05-31 | 555.55 |
| 2001-06-01 | 554.50 |
| 2001-06-04 | 556.51 |
| 2001-06-05 | 559.82 |
| 2001-06-06 | 555.98 |
| 2001-06-07 | 557.42 |
| 2001-06-08 | 556.42 |
| 2001-06-11 | 547.51 |
| 2001-06-12 | 538.74 |
| 2001-06-13 | 542.54 |
| 2001-06-14 | 540.93 |
| 2001-06-15 | 538.29 |
| 2001-06-18 | 532.36 |
| 2001-06-19 | 531.70 |
| 2001-06-20 | 528.43 |
| 2001-06-21 | 531.06 |
| 2001-06-22 | 533.67 |
| 2001-06-25 | 534.89 |
| 2001-06-26 | 529.46 |
| 2001-06-27 | 527.67 |
| 2001-06-28 | 526.30 |
| 2001-06-29 | 531.88 |
| 2001-07-02 | 536.66 |
| 2001-07-03 | 532.27 |
| 2001-07-04 | . |
| 2001-07-05 | 519.53 |
| 2001-07-06 | 512.17 |
| 2001-07-09 | 512.89 |
| 2001-07-10 | 514.03 |
| 2001-07-11 | 509.85 |
| 2001-07-12 | 514.46 |
| 2001-07-13 | 515.36 |
| 2001-07-16 | 513.76 |
| 2001-07-17 | 507.86 |
| 2001-07-18 | 509.19 |
| 2001-07-19 | 514.61 |
| 2001-07-20 | 512.99 |
| 2001-07-23 | 508.40 |
| 2001-07-24 | 506.11 |
| 2001-07-25 | 504.62 |
| 2001-07-26 | 506.04 |
| 2001-07-27 | 510.64 |
| 2001-07-30 | 512.66 |
| 2001-07-31 | 519.60 |
| 2001-08-01 | 524.79 |
| 2001-08-02 | 529.87 |
| 2001-08-03 | 526.32 |
| 2001-08-06 | 523.43 |
| 2001-08-07 | 523.03 |
| 2001-08-08 | 517.65 |
| 2001-08-09 | 511.49 |
| 2001-08-10 | 511.71 |
| 2001-08-13 | 512.51 |
| 2001-08-14 | 520.66 |
| 2001-08-15 | 524.57 |
| 2001-08-16 | 518.03 |
| 2001-08-17 | 512.79 |
| 2001-08-20 | 509.77 |
| 2001-08-21 | 515.27 |
| 2001-08-22 | 518.36 |
| 2001-08-23 | 514.07 |
| 2001-08-24 | 520.19 |
| 2001-08-27 | 520.33 |
| 2001-08-28 | 514.97 |
| 2001-08-29 | 513.19 |
| 2001-08-30 | 503.89 |
| 2001-08-31 | 503.55 |
| 2001-09-03 | . |
| 2001-09-04 | 498.37 |
| 2001-09-05 | 489.40 |
| 2001-09-06 | 481.10 |
| 2001-09-07 | 476.09 |
| 2001-09-10 | 468.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 448.70 |
| 2001-09-18 | 448.22 |
| 2001-09-19 | 445.96 |
| 2001-09-20 | 431.31 |
| 2001-09-21 | 416.37 |
| 2001-09-24 | 431.64 |
| 2001-09-25 | 439.92 |
| 2001-09-26 | 441.35 |
| 2001-09-27 | 444.83 |
| 2001-09-28 | 454.69 |
| 2001-10-01 | 450.07 |
| 2001-10-02 | 453.83 |
| 2001-10-03 | 455.04 |
| 2001-10-04 | 466.54 |
| 2001-10-05 | 467.99 |
| 2001-10-08 | 468.12 |
| 2001-10-09 | 464.26 |
| 2001-10-10 | 468.87 |
| 2001-10-11 | 473.51 |
| 2001-10-12 | 475.33 |
| 2001-10-15 | 467.53 |
| 2001-10-16 | 471.57 |
| 2001-10-17 | 480.29 |
| 2001-10-18 | 470.85 |
| 2001-10-19 | 463.79 |
| 2001-10-22 | 466.42 |
| 2001-10-23 | 475.24 |
| 2001-10-24 | 477.41 |
| 2001-10-25 | 473.48 |
| 2001-10-26 | 479.25 |
| 2001-10-29 | 475.29 |
| 2001-10-30 | 467.23 |
| 2001-10-31 | 467.61 |
| 2001-11-01 | 472.85 |
| 2001-11-02 | 473.54 |
| 2001-11-05 | 479.67 |
| 2001-11-06 | 481.79 |
| 2001-11-07 | 483.07 |
| 2001-11-08 | 489.12 |
| 2001-11-09 | 484.95 |
| 2001-11-12 | 477.16 |
| 2001-11-13 | 482.11 |
| 2001-11-14 | 483.08 |
| 2001-11-15 | 486.06 |
| 2001-11-16 | 490.65 |
| 2001-11-19 | 492.39 |
| 2001-11-20 | 488.65 |
| 2001-11-21 | 485.50 |
| 2001-11-22 | . |
| 2001-11-23 | 485.99 |
| 2001-11-26 | 490.01 |
| 2001-11-27 | 486.44 |
| 2001-11-28 | 481.04 |
| 2001-11-29 | 479.85 |
| 2001-11-30 | 485.07 |
| 2001-12-03 | 479.16 |
| 2001-12-04 | 484.22 |
| 2001-12-05 | 496.09 |
| 2001-12-06 | 499.43 |
| 2001-12-07 | 494.05 |
| 2001-12-10 | 485.34 |
| 2001-12-11 | 484.87 |
| 2001-12-12 | 486.19 |
| 2001-12-13 | 478.31 |
| 2001-12-14 | 476.17 |
| 2001-12-17 | 483.82 |
| 2001-12-18 | 483.81 |
| 2001-12-19 | 479.81 |
| 2001-12-20 | 477.76 |
| 2001-12-21 | 478.71 |
| 2001-12-24 | 476.35 |
| 2001-12-25 | . |
| 2001-12-26 | 475.93 |
| 2001-12-27 | 485.06 |
| 2001-12-28 | 487.47 |
| 2001-12-31 | 490.16 |
| 2002-01-01 | . |
| 2002-01-02 | 490.23 |
| 2002-01-03 | 496.19 |
| 2002-01-04 | 498.47 |
| 2002-01-07 | 494.52 |
| 2002-01-08 | 488.00 |
| 2002-01-09 | 486.48 |
| 2002-01-10 | 482.83 |
| 2002-01-11 | 483.47 |
| 2002-01-14 | 477.06 |
| 2002-01-15 | 476.55 |
| 2002-01-16 | 470.02 |
| 2002-01-17 | 472.70 |
| 2002-01-18 | 473.81 |
| 2002-01-21 | . |
| 2002-01-22 | 469.12 |
| 2002-01-23 | 470.95 |
| 2002-01-24 | 474.26 |
| 2002-01-25 | 468.65 |
| 2002-01-28 | 471.44 |
| 2002-01-29 | 464.75 |
| 2002-01-30 | 458.68 |
| 2002-01-31 | 463.47 |
| 2002-02-01 | 462.66 |
| 2002-02-04 | 460.09 |
| 2002-02-05 | 452.65 |
| 2002-02-06 | 449.01 |
| 2002-02-07 | 453.96 |
| 2002-02-08 | 455.50 |
| 2002-02-11 | 461.54 |
| 2002-02-12 | 462.82 |
| 2002-02-13 | 464.68 |
| 2002-02-14 | 468.90 |
| 2002-02-15 | 466.39 |
| 2002-02-18 | . |
| 2002-02-19 | 455.32 |
| 2002-02-20 | 451.78 |
| 2002-02-21 | 457.23 |
| 2002-02-22 | 455.99 |
| 2002-02-25 | 458.58 |
| 2002-02-26 | 459.79 |
| 2002-02-27 | 465.20 |
| 2002-02-28 | 465.84 |
| 2002-03-01 | 471.24 |
| 2002-03-04 | 486.14 |
| 2002-03-05 | 484.51 |
| 2002-03-06 | 488.46 |
| 2002-03-07 | 498.00 |
| 2002-03-08 | 498.44 |
| 2002-03-11 | 497.76 |
| 2002-03-12 | 490.04 |
| 2002-03-13 | 488.57 |
| 2002-03-14 | 493.24 |
| 2002-03-15 | 497.69 |
| 2002-03-18 | 496.69 |
| 2002-03-19 | 500.35 |
| 2002-03-20 | 496.40 |
| 2002-03-21 | 494.16 |
| 2002-03-22 | 492.17 |
| 2002-03-25 | 488.10 |
| 2002-03-26 | 488.39 |
| 2002-03-27 | 488.58 |
| 2002-03-28 | 493.69 |
| 2002-03-29 | . |
| 2002-04-01 | 493.88 |
| 2002-04-02 | 493.90 |
| 2002-04-03 | 494.73 |
| 2002-04-04 | 492.58 |
| 2002-04-05 | 491.12 |
| 2002-04-08 | 484.33 |
| 2002-04-09 | 483.87 |
| 2002-04-10 | 488.29 |
| 2002-04-11 | 482.88 |
| 2002-04-12 | 481.55 |
| 2002-04-15 | 486.11 |
| 2002-04-16 | 494.11 |
| 2002-04-17 | 498.37 |
| 2002-04-18 | 497.69 |
| 2002-04-19 | 496.88 |
| 2002-04-22 | 495.55 |
| 2002-04-23 | 494.70 |
| 2002-04-24 | 493.57 |
| 2002-04-25 | 493.41 |
| 2002-04-26 | 490.84 |
| 2002-04-29 | 490.36 |
| 2002-04-30 | 491.37 |
| 2002-05-01 | 493.48 |
| 2002-05-02 | 491.56 |
| 2002-05-03 | 493.32 |
| 2002-05-06 | 492.91 |
| 2002-05-07 | 486.21 |
| 2002-05-08 | 493.28 |
| 2002-05-09 | 493.06 |
| 2002-05-10 | 490.71 |
| 2002-05-13 | 491.92 |
| 2002-05-14 | 492.11 |
| 2002-05-15 | 499.03 |
| 2002-05-16 | 499.84 |
| 2002-05-17 | 504.65 |
| 2002-05-20 | 503.31 |
| 2002-05-21 | 502.32 |
| 2002-05-22 | 501.55 |
| 2002-05-23 | 499.11 |
| 2002-05-24 | 500.52 |
| 2002-05-27 | . |
| 2002-05-28 | 499.20 |
| 2002-05-29 | 498.77 |
| 2002-05-30 | 496.18 |
| 2002-05-31 | 496.81 |
| 2002-06-03 | 496.76 |
| 2002-06-04 | 490.26 |
| 2002-06-05 | 484.97 |
| 2002-06-06 | 485.89 |
| 2002-06-07 | 480.28 |
| 2002-06-10 | 480.08 |
| 2002-06-11 | 482.54 |
| 2002-06-12 | 475.57 |
| 2002-06-13 | 469.98 |
| 2002-06-14 | 460.37 |
| 2002-06-17 | 467.10 |
| 2002-06-18 | 468.77 |
| 2002-06-19 | 463.33 |
| 2002-06-20 | 460.25 |
| 2002-06-21 | 459.96 |
| 2002-06-24 | 454.73 |
| 2002-06-25 | 460.26 |
| 2002-06-26 | 457.82 |
| 2002-06-27 | 461.57 |
| 2002-06-28 | 476.91 |
| 2002-07-01 | 477.85 |
| 2002-07-02 | 466.67 |
| 2002-07-03 | 457.20 |
| 2002-07-04 | . |
| 2002-07-05 | 474.53 |
| 2002-07-08 | 478.81 |
| 2002-07-09 | 478.83 |
| 2002-07-10 | 464.92 |
| 2002-07-11 | 451.75 |
| 2002-07-12 | 453.11 |
| 2002-07-15 | 440.79 |
| 2002-07-16 | 440.03 |
| 2002-07-17 | 449.07 |
| 2002-07-18 | 455.44 |
| 2002-07-19 | 439.89 |
| 2002-07-22 | 421.79 |
| 2002-07-23 | 410.88 |
| 2002-07-24 | 405.54 |
| 2002-07-25 | 416.89 |
| 2002-07-26 | 411.82 |
| 2002-07-29 | 426.41 |
| 2002-07-30 | 430.86 |
| 2002-07-31 | 428.93 |
| 2002-08-01 | 416.67 |
| 2002-08-02 | 416.42 |
| 2002-08-05 | 406.25 |
| 2002-08-06 | 408.87 |
| 2002-08-07 | 411.72 |
| 2002-08-08 | 421.77 |
| 2002-08-09 | 429.79 |
| 2002-08-12 | 424.03 |
| 2002-08-13 | 426.70 |
| 2002-08-14 | 423.55 |
| 2002-08-15 | 431.21 |
| 2002-08-16 | 433.75 |
| 2002-08-19 | 438.48 |
| 2002-08-20 | 433.66 |
| 2002-08-21 | 439.21 |
| 2002-08-22 | 443.38 |
| 2002-08-23 | 439.73 |
| 2002-08-26 | 438.81 |
| 2002-08-27 | 446.31 |
| 2002-08-28 | 432.87 |
| 2002-08-29 | 427.16 |
| 2002-08-30 | 428.63 |
| 2002-09-02 | . |
| 2002-09-03 | 412.62 |
| 2002-09-04 | 410.82 |
| 2002-09-05 | 410.12 |
| 2002-09-06 | 416.14 |
| 2002-09-09 | 412.69 |
| 2002-09-10 | 417.72 |
| 2002-09-11 | 423.47 |
| 2002-09-12 | 414.22 |
| 2002-09-13 | 406.99 |
| 2002-09-16 | 403.25 |
| 2002-09-17 | 402.49 |
| 2002-09-18 | 394.16 |
| 2002-09-19 | 391.93 |
| 2002-09-20 | 389.17 |
| 2002-09-23 | 379.30 |
| 2002-09-24 | 373.72 |
| 2002-09-25 | 376.41 |
| 2002-09-26 | 389.48 |
| 2002-09-27 | 390.75 |
| 2002-09-30 | 380.48 |
| 2002-10-01 | 381.44 |
| 2002-10-02 | 388.10 |
| 2002-10-03 | 384.08 |
| 2002-10-04 | 377.92 |
| 2002-10-07 | 370.87 |
| 2002-10-08 | 366.06 |
| 2002-10-09 | 364.55 |
| 2002-10-10 | 369.06 |
| 2002-10-11 | 383.69 |
| 2002-10-14 | 381.53 |
| 2002-10-15 | 399.20 |
| 2002-10-16 | 395.43 |
| 2002-10-17 | 402.23 |
| 2002-10-18 | 401.63 |
| 2002-10-21 | 402.32 |
| 2002-10-22 | 397.81 |
| 2002-10-23 | 390.67 |
| 2002-10-24 | 396.80 |
| 2002-10-25 | 397.56 |
| 2002-10-28 | 403.01 |
| 2002-10-29 | 391.46 |
| 2002-10-30 | 398.14 |
| 2002-10-31 | 403.64 |
| 2002-11-01 | 402.42 |
| 2002-11-04 | 412.29 |
| 2002-11-05 | 417.29 |
| 2002-11-06 | 412.97 |
| 2002-11-07 | 410.15 |
| 2002-11-08 | 407.36 |
| 2002-11-11 | 402.32 |
| 2002-11-12 | 406.14 |
| 2002-11-13 | 402.91 |
| 2002-11-14 | 407.08 |
| 2002-11-15 | 411.61 |
| 2002-11-18 | 413.28 |
| 2002-11-19 | 411.70 |
| 2002-11-20 | 409.72 |
| 2002-11-21 | 419.85 |
| 2002-11-22 | 421.39 |
| 2002-11-25 | 418.64 |
| 2002-11-26 | 412.19 |
| 2002-11-27 | 417.94 |
| 2002-11-28 | . |
| 2002-11-29 | 422.77 |
| 2002-12-02 | 421.48 |
| 2002-12-03 | 415.68 |
| 2002-12-04 | 413.14 |
| 2002-12-05 | 409.13 |
| 2002-12-06 | 410.47 |
| 2002-12-09 | 403.64 |
| 2002-12-10 | 404.97 |
| 2002-12-11 | 407.34 |
| 2002-12-12 | 405.43 |
| 2002-12-13 | 403.52 |
| 2002-12-16 | 409.72 |
| 2002-12-17 | 409.09 |
| 2002-12-18 | 400.67 |
| 2002-12-19 | 400.27 |
| 2002-12-20 | 403.32 |
| 2002-12-23 | 404.07 |
| 2002-12-24 | 406.03 |
| 2002-12-25 | . |
| 2002-12-26 | 407.61 |
| 2002-12-27 | 400.82 |
| 2002-12-30 | 405.19 |
| 2002-12-31 | 408.39 |
| 2003-01-01 | . |
| 2003-01-02 | 413.42 |
| 2003-01-03 | 416.79 |
| 2003-01-06 | 422.50 |
| 2003-01-07 | 417.09 |
| 2003-01-08 | 410.08 |
| 2003-01-09 | 414.50 |
| 2003-01-10 | 416.82 |
| 2003-01-13 | 417.88 |
| 2003-01-14 | 421.76 |
| 2003-01-15 | 418.33 |
| 2003-01-16 | 417.71 |
| 2003-01-17 | 413.35 |
| 2003-01-20 | . |
| 2003-01-21 | 406.70 |
| 2003-01-22 | 401.01 |
| 2003-01-23 | 402.58 |
| 2003-01-24 | 400.15 |
| 2003-01-27 | 388.72 |
| 2003-01-28 | 388.61 |
| 2003-01-29 | 389.14 |
| 2003-01-30 | 392.25 |
| 2003-01-31 | 391.04 |
| 2003-02-03 | 396.66 |
| 2003-02-04 | 391.79 |
| 2003-02-05 | 396.13 |
| 2003-02-06 | 389.25 |
| 2003-02-07 | 385.71 |
| 2003-02-10 | 382.41 |
| 2003-02-11 | 387.13 |
| 2003-02-12 | 383.81 |
| 2003-02-13 | 384.06 |
| 2003-02-14 | 388.57 |
| 2003-02-17 | . |
| 2003-02-18 | 395.15 |
| 2003-02-19 | 390.32 |
| 2003-02-20 | 390.29 |
| 2003-02-21 | 391.53 |
| 2003-02-24 | 387.82 |
| 2003-02-25 | 377.18 |
| 2003-02-26 | 376.69 |
| 2003-02-27 | 377.09 |
| 2003-02-28 | 382.07 |
| 2003-03-03 | 386.01 |
| 2003-03-04 | 381.13 |
| 2003-03-05 | 380.08 |
| 2003-03-06 | 376.51 |
| 2003-03-07 | 370.90 |
| 2003-03-10 | 363.79 |
| 2003-03-11 | 361.76 |
| 2003-03-12 | 354.28 |
| 2003-03-13 | 363.67 |
| 2003-03-14 | 373.37 |
| 2003-03-17 | 379.24 |
| 2003-03-18 | 379.83 |
| 2003-03-19 | 382.77 |
| 2003-03-20 | 383.69 |
| 2003-03-21 | 389.94 |
| 2003-03-24 | 383.86 |
| 2003-03-25 | 386.08 |
| 2003-03-26 | 387.32 |
| 2003-03-27 | 383.90 |
| 2003-03-28 | 382.28 |
| 2003-03-31 | 374.19 |
| 2003-04-01 | 377.77 |
| 2003-04-02 | 384.71 |
| 2003-04-03 | 385.26 |
| 2003-04-04 | 387.75 |
| 2003-04-07 | 397.42 |
| 2003-04-08 | 393.21 |
| 2003-04-09 | 392.26 |
| 2003-04-10 | 390.20 |
| 2003-04-11 | 389.12 |
| 2003-04-14 | 392.02 |
| 2003-04-15 | 398.67 |
| 2003-04-16 | 397.63 |
| 2003-04-17 | 401.58 |
| 2003-04-18 | . |
| 2003-04-21 | 399.84 |
| 2003-04-22 | 404.06 |
| 2003-04-23 | 407.34 |
| 2003-04-24 | 405.38 |
| 2003-04-25 | 400.04 |
| 2003-04-28 | 405.26 |
| 2003-04-29 | 405.25 |
| 2003-04-30 | 411.96 |
| 2003-05-01 | 414.18 |
| 2003-05-02 | 414.78 |
| 2003-05-05 | 418.91 |
| 2003-05-06 | 427.40 |
| 2003-05-07 | 425.22 |
| 2003-05-08 | 419.20 |
| 2003-05-09 | 423.14 |
| 2003-05-12 | 426.21 |
| 2003-05-13 | 426.33 |
| 2003-05-14 | 426.97 |
| 2003-05-15 | 428.51 |
| 2003-05-16 | 431.63 |
| 2003-05-19 | 423.71 |
| 2003-05-20 | 424.05 |
| 2003-05-21 | 421.98 |
| 2003-05-22 | 426.83 |
| 2003-05-23 | 429.47 |
| 2003-05-26 | . |
| 2003-05-27 | 430.99 |
| 2003-05-28 | 434.24 |
| 2003-05-29 | 438.97 |
| 2003-05-30 | 437.43 |
| 2003-06-02 | 445.06 |
| 2003-06-03 | 442.75 |
| 2003-06-04 | 445.64 |
| 2003-06-05 | 449.49 |
| 2003-06-06 | 453.09 |
| 2003-06-09 | 451.61 |
| 2003-06-10 | 450.71 |
| 2003-06-11 | 457.95 |
| 2003-06-12 | 459.94 |
| 2003-06-13 | 457.76 |
| 2003-06-16 | 463.43 |
| 2003-06-17 | 467.84 |
| 2003-06-18 | 466.73 |
| 2003-06-19 | 461.56 |
| 2003-06-20 | 462.28 |
| 2003-06-23 | 454.72 |
| 2003-06-24 | 450.19 |
| 2003-06-25 | 453.06 |
| 2003-06-26 | 448.30 |
| 2003-06-27 | 449.95 |
| 2003-06-30 | 447.00 |
| 2003-07-01 | 445.86 |
| 2003-07-02 | 453.67 |
| 2003-07-03 | 458.51 |
| 2003-07-04 | . |
| 2003-07-07 | 461.48 |
| 2003-07-08 | 460.18 |
| 2003-07-09 | 458.89 |
| 2003-07-10 | 455.57 |
| 2003-07-11 | 455.34 |
| 2003-07-14 | 461.36 |
| 2003-07-15 | 457.78 |
| 2003-07-16 | 454.61 |
| 2003-07-17 | 447.71 |
| 2003-07-18 | 449.34 |
| 2003-07-21 | 449.44 |
| 2003-07-22 | 450.67 |
| 2003-07-23 | 454.56 |
| 2003-07-24 | 461.76 |
| 2003-07-25 | 461.63 |
| 2003-07-28 | 465.41 |
| 2003-07-29 | 464.30 |
| 2003-07-30 | 459.76 |
| 2003-07-31 | 459.24 |
| 2003-08-01 | 456.74 |
| 2003-08-04 | 455.17 |
| 2003-08-05 | 457.35 |
| 2003-08-06 | 452.99 |
| 2003-08-07 | 454.81 |
| 2003-08-08 | 455.99 |
| 2003-08-11 | 458.71 |
| 2003-08-12 | 460.62 |
| 2003-08-13 | 463.36 |
| 2003-08-14 | 468.38 |
| 2003-08-15 | 468.82 |
| 2003-08-18 | 470.52 |
| 2003-08-19 | 470.78 |
| 2003-08-20 | 473.15 |
| 2003-08-21 | 472.90 |
| 2003-08-22 | 470.53 |
| 2003-08-25 | 468.29 |
| 2003-08-26 | 464.50 |
| 2003-08-27 | 467.10 |
| 2003-08-28 | 468.34 |
| 2003-08-29 | 469.89 |
| 2003-09-01 | . |
| 2003-09-02 | 474.62 |
| 2003-09-03 | 479.96 |
| 2003-09-04 | 480.67 |
| 2003-09-05 | 482.78 |
| 2003-09-08 | 487.19 |
| 2003-09-09 | 487.71 |
| 2003-09-10 | 483.38 |
| 2003-09-11 | 481.83 |
| 2003-09-12 | 484.82 |
| 2003-09-15 | 485.96 |
| 2003-09-16 | 489.24 |
| 2003-09-17 | 493.33 |
| 2003-09-18 | 498.05 |
| 2003-09-19 | 497.28 |
| 2003-09-22 | 493.29 |
| 2003-09-23 | 492.55 |
| 2003-09-24 | 492.61 |
| 2003-09-25 | 489.10 |
| 2003-09-26 | 485.29 |
| 2003-09-29 | 484.79 |
| 2003-09-30 | 482.01 |
| 2003-10-01 | 491.30 |
| 2003-10-02 | 495.48 |
| 2003-10-03 | 503.88 |
| 2003-10-06 | 504.26 |
| 2003-10-07 | 506.99 |
| 2003-10-08 | 505.35 |
| 2003-10-09 | 510.56 |
| 2003-10-10 | 513.40 |
| 2003-10-13 | 515.33 |
| 2003-10-14 | 515.84 |
| 2003-10-15 | 516.36 |
| 2003-10-16 | 518.77 |
| 2003-10-17 | 516.32 |
| 2003-10-20 | 517.59 |
| 2003-10-21 | 518.58 |
| 2003-10-22 | 514.12 |
| 2003-10-23 | 503.89 |
| 2003-10-24 | 505.63 |
| 2003-10-27 | 509.46 |
| 2003-10-28 | 512.37 |
| 2003-10-29 | 515.94 |
| 2003-10-30 | 517.84 |
| 2003-10-31 | 512.93 |
| 2003-11-03 | 512.97 |
| 2003-11-04 | 517.14 |
| 2003-11-05 | 513.67 |
| 2003-11-06 | 510.13 |
| 2003-11-07 | 516.92 |
| 2003-11-10 | 514.80 |
| 2003-11-11 | 509.97 |
| 2003-11-12 | 514.82 |
| 2003-11-13 | 520.98 |
| 2003-11-14 | 522.81 |
| 2003-11-17 | 511.37 |
| 2003-11-18 | 515.76 |
| 2003-11-19 | 510.64 |
| 2003-11-20 | 512.16 |
| 2003-11-21 | 513.76 |
| 2003-11-24 | 515.35 |
| 2003-11-25 | 517.41 |
| 2003-11-26 | 522.49 |
| 2003-11-27 | . |
| 2003-11-28 | 524.63 |
| 2003-12-01 | 532.42 |
| 2003-12-02 | 535.70 |
| 2003-12-03 | 538.71 |
| 2003-12-04 | 537.75 |
| 2003-12-05 | 537.23 |
| 2003-12-08 | 535.54 |
| 2003-12-09 | 537.91 |
| 2003-12-10 | 533.13 |
| 2003-12-11 | 533.52 |
| 2003-12-12 | 538.79 |
| 2003-12-15 | 543.73 |
| 2003-12-16 | 540.46 |
| 2003-12-17 | 540.48 |
| 2003-12-18 | 543.44 |
| 2003-12-19 | 545.85 |
| 2003-12-22 | 547.91 |
| 2003-12-23 | 550.07 |
| 2003-12-24 | 552.19 |
| 2003-12-25 | . |
| 2003-12-26 | 552.96 |
| 2003-12-29 | 556.68 |
| 2003-12-30 | 562.08 |
| 2003-12-31 | 565.37 |
| 2004-01-01 | . |
| 2004-01-02 | 569.43 |
| 2004-01-05 | 577.93 |
| 2004-01-06 | 579.89 |
| 2004-01-07 | 575.36 |
| 2004-01-08 | 581.14 |
| 2004-01-09 | 584.49 |
| 2004-01-12 | 582.38 |
| 2004-01-13 | 582.07 |
| 2004-01-14 | 583.16 |
| 2004-01-15 | 578.35 |
| 2004-01-16 | 576.70 |
| 2004-01-19 | . |
| 2004-01-20 | 583.42 |
| 2004-01-21 | 587.60 |
| 2004-01-22 | 591.70 |
| 2004-01-23 | 590.87 |
| 2004-01-26 | 584.36 |
| 2004-01-27 | 586.59 |
| 2004-01-28 | 586.50 |
| 2004-01-29 | 573.77 |
| 2004-01-30 | 573.12 |
| 2004-02-02 | 574.40 |
| 2004-02-03 | 576.67 |
| 2004-02-04 | 571.11 |
| 2004-02-05 | 573.94 |
| 2004-02-06 | 581.09 |
| 2004-02-09 | 585.31 |
| 2004-02-10 | 586.15 |
| 2004-02-11 | 586.29 |
| 2004-02-12 | 591.95 |
| 2004-02-13 | 591.09 |
| 2004-02-16 | . |
| 2004-02-17 | 598.63 |
| 2004-02-18 | 598.30 |
| 2004-02-19 | 598.19 |
| 2004-02-20 | 589.46 |
| 2004-02-23 | 591.14 |
| 2004-02-24 | 588.10 |
| 2004-02-25 | 584.77 |
| 2004-02-26 | 581.56 |
| 2004-02-27 | 584.73 |
| 2004-03-01 | 593.29 |
| 2004-03-02 | 590.60 |
| 2004-03-03 | 582.59 |
| 2004-03-04 | 586.36 |
| 2004-03-05 | 594.49 |
| 2004-03-08 | 592.73 |
| 2004-03-09 | 591.67 |
| 2004-03-10 | 583.00 |
| 2004-03-11 | 571.15 |
| 2004-03-12 | 567.87 |
| 2004-03-15 | 563.87 |
| 2004-03-16 | 571.56 |
| 2004-03-17 | 576.21 |
| 2004-03-18 | 578.80 |
| 2004-03-19 | 578.28 |
| 2004-03-22 | 569.98 |
| 2004-03-23 | 569.28 |
| 2004-03-24 | 567.78 |
| 2004-03-25 | 573.16 |
| 2004-03-26 | 574.76 |
| 2004-03-29 | 581.59 |
| 2004-03-30 | 582.55 |
| 2004-03-31 | 587.73 |
| 2004-04-01 | 595.22 |
| 2004-04-02 | 595.02 |
| 2004-04-05 | 594.29 |
| 2004-04-06 | 594.33 |
| 2004-04-07 | 598.16 |
| 2004-04-08 | 597.23 |
| 2004-04-09 | . |
| 2004-04-12 | 596.21 |
| 2004-04-13 | 593.02 |
| 2004-04-14 | 584.15 |
| 2004-04-15 | 581.55 |
| 2004-04-16 | 587.85 |
| 2004-04-19 | 587.28 |
| 2004-04-20 | 589.13 |
| 2004-04-21 | 581.82 |
| 2004-04-22 | 583.20 |
| 2004-04-23 | 585.35 |
| 2004-04-26 | 588.65 |
| 2004-04-27 | 588.00 |
| 2004-04-28 | 579.95 |
| 2004-04-29 | 578.93 |
| 2004-04-30 | 574.27 |
| 2004-05-03 | 575.42 |
| 2004-05-04 | 582.51 |
| 2004-05-05 | 588.02 |
| 2004-05-06 | 576.66 |
| 2004-05-07 | 566.02 |
| 2004-05-10 | 544.03 |
| 2004-05-11 | 547.09 |
| 2004-05-12 | 550.55 |
| 2004-05-13 | 548.00 |
| 2004-05-14 | 545.35 |
| 2004-05-17 | 540.42 |
| 2004-05-18 | 544.70 |
| 2004-05-19 | 559.70 |
| 2004-05-20 | 551.97 |
| 2004-05-21 | 558.74 |
| 2004-05-24 | 559.72 |
| 2004-05-25 | 560.73 |
| 2004-05-26 | 566.25 |
| 2004-05-27 | 575.95 |
| 2004-05-28 | 574.31 |
| 2004-05-31 | . |
| 2004-06-01 | 573.49 |
| 2004-06-02 | 575.61 |
| 2004-06-03 | 572.53 |
| 2004-06-04 | 575.79 |
| 2004-06-07 | 587.17 |
| 2004-06-08 | 587.49 |
| 2004-06-09 | 580.83 |
| 2004-06-10 | 582.45 |
| 2004-06-11 | . |
| 2004-06-14 | 573.16 |
| 2004-06-15 | 576.20 |
| 2004-06-16 | 580.01 |
| 2004-06-17 | 581.65 |
| 2004-06-18 | 584.17 |
| 2004-06-21 | 585.45 |
| 2004-06-22 | 580.07 |
| 2004-06-23 | 581.67 |
| 2004-06-24 | 590.64 |
| 2004-06-25 | 588.83 |
| 2004-06-28 | 594.56 |
| 2004-06-29 | 589.38 |
| 2004-06-30 | 588.02 |
| 2004-07-01 | 587.79 |
| 2004-07-02 | 587.99 |
| 2004-07-05 | . |
| 2004-07-06 | 581.63 |
| 2004-07-07 | 584.20 |
| 2004-07-08 | 585.58 |
| 2004-07-09 | 586.71 |
| 2004-07-12 | 587.28 |
| 2004-07-13 | 584.48 |
| 2004-07-14 | 583.89 |
| 2004-07-15 | 578.64 |
| 2004-07-16 | 583.05 |
| 2004-07-19 | 580.79 |
| 2004-07-20 | 578.25 |
| 2004-07-21 | 576.45 |
| 2004-07-22 | 571.05 |
| 2004-07-23 | 564.15 |
| 2004-07-26 | 561.16 |
| 2004-07-27 | 559.63 |
| 2004-07-28 | 560.55 |
| 2004-07-29 | 565.22 |
| 2004-07-30 | 567.70 |
| 2004-08-02 | 567.61 |
| 2004-08-03 | 569.46 |
| 2004-08-04 | 563.82 |
| 2004-08-05 | 564.45 |
| 2004-08-06 | 563.27 |
| 2004-08-09 | 558.54 |
| 2004-08-10 | 562.58 |
| 2004-08-11 | 558.02 |
| 2004-08-12 | 557.16 |
| 2004-08-13 | 557.80 |
| 2004-08-16 | 560.07 |
| 2004-08-17 | 561.72 |
| 2004-08-18 | 562.01 |
| 2004-08-19 | 567.30 |
| 2004-08-20 | 565.45 |
| 2004-08-23 | 567.50 |
| 2004-08-24 | 564.36 |
| 2004-08-25 | 565.25 |
| 2004-08-26 | 569.20 |
| 2004-08-27 | 571.58 |
| 2004-08-30 | 570.34 |
| 2004-08-31 | 569.65 |
| 2004-09-01 | 574.04 |
| 2004-09-02 | 575.04 |
| 2004-09-03 | 571.88 |
| 2004-09-06 | . |
| 2004-09-07 | 577.99 |
| 2004-09-08 | 579.44 |
| 2004-09-09 | 576.12 |
| 2004-09-10 | 582.37 |
| 2004-09-13 | 585.03 |
| 2004-09-14 | 586.38 |
| 2004-09-15 | 578.53 |
| 2004-09-16 | 579.90 |
| 2004-09-17 | 582.06 |
| 2004-09-20 | 580.47 |
| 2004-09-21 | 585.86 |
| 2004-09-22 | 582.34 |
| 2004-09-23 | 581.74 |
| 2004-09-24 | 579.53 |
| 2004-09-27 | 577.03 |
| 2004-09-28 | 578.91 |
| 2004-09-29 | 581.02 |
| 2004-09-30 | 584.76 |
| 2004-10-01 | 592.62 |
| 2004-10-04 | 594.22 |
| 2004-10-05 | 596.64 |
| 2004-10-06 | 596.91 |
| 2004-10-07 | 595.37 |
| 2004-10-08 | 599.68 |
| 2004-10-11 | 598.84 |
| 2004-10-12 | 590.60 |
| 2004-10-13 | 589.42 |
| 2004-10-14 | 589.77 |
| 2004-10-15 | 592.10 |
| 2004-10-18 | 591.42 |
| 2004-10-19 | 597.35 |
| 2004-10-20 | 594.79 |
| 2004-10-21 | 597.53 |
| 2004-10-22 | 598.80 |
| 2004-10-25 | 595.87 |
| 2004-10-26 | 597.12 |
| 2004-10-27 | 603.24 |
| 2004-10-28 | 607.41 |
| 2004-10-29 | 605.11 |
| 2004-11-01 | 609.06 |
| 2004-11-02 | 613.47 |
| 2004-11-03 | 619.55 |
| 2004-11-04 | 622.24 |
| 2004-11-05 | 627.58 |
| 2004-11-08 | 627.32 |
| 2004-11-09 | 625.35 |
| 2004-11-10 | 625.55 |
| 2004-11-11 | 628.48 |
| 2004-11-12 | 634.93 |
| 2004-11-15 | 637.60 |
| 2004-11-16 | 635.59 |
| 2004-11-17 | 642.90 |
| 2004-11-18 | 640.71 |
| 2004-11-19 | 641.33 |
| 2004-11-22 | 635.13 |
| 2004-11-23 | 637.49 |
| 2004-11-24 | 641.00 |
| 2004-11-25 | . |
| 2004-11-26 | 647.70 |
| 2004-11-29 | 650.22 |
| 2004-11-30 | 646.79 |
| 2004-12-01 | 650.67 |
| 2004-12-02 | 653.60 |
| 2004-12-03 | 657.20 |
| 2004-12-06 | 655.88 |
| 2004-12-07 | 656.01 |
| 2004-12-08 | 646.42 |
| 2004-12-09 | 640.58 |
| 2004-12-10 | 639.95 |
| 2004-12-13 | 647.91 |
| 2004-12-14 | 648.94 |
| 2004-12-15 | 655.77 |
| 2004-12-16 | 652.15 |
| 2004-12-17 | 648.41 |
| 2004-12-20 | 656.75 |
| 2004-12-21 | 654.39 |
| 2004-12-22 | 658.95 |
| 2004-12-23 | 663.94 |
| 2004-12-24 | . |
| 2004-12-27 | 670.56 |
| 2004-12-28 | 671.13 |
| 2004-12-29 | 668.85 |
| 2004-12-30 | 673.28 |
| 2004-12-31 | 673.18 |
| 2005-01-03 | 670.62 |
| 2005-01-04 | 663.97 |
| 2005-01-05 | 659.14 |
| 2005-01-06 | 656.30 |
| 2005-01-07 | 654.43 |
| 2005-01-10 | 656.77 |
| 2005-01-11 | 657.36 |
| 2005-01-12 | 659.37 |
| 2005-01-13 | 657.16 |
| 2005-01-14 | 655.83 |
| 2005-01-17 | . |
| 2005-01-18 | 655.18 |
| 2005-01-19 | 656.32 |
| 2005-01-20 | 648.68 |
| 2005-01-21 | 649.68 |
| 2005-01-24 | 652.51 |
| 2005-01-25 | 650.44 |
| 2005-01-26 | 658.03 |
| 2005-01-27 | 658.18 |
#2005-01-28| 654.66
#2005-01-31| 659.53
#2005-02-01| 661.49
#2005-02-02| 664.89
#2005-02-03| 660.22
#2005-02-04| 665.36
#2005-02-07| 664.48
#2005-02-08| 661.14
#2005-02-09| 661.96
#2005-02-10| 666.74
#2005-02-11| 670.36
#2005-02-14| 676.32
#2005-02-15| 678.80
#2005-02-16| 675.55
#2005-02-17| 678.83
#2005-02-18| 679.98
#2005-02-21| .
#2005-02-22| 684.14
#2005-02-23| 677.62
#2005-02-24| 677.76
#2005-02-25| 684.72
#2005-02-28| 689.65
#2005-03-01| 689.66
#2005-03-02| 687.23
#2005-03-03| 688.58
#2005-03-04| 697.69
#2005-03-07| 695.28
#2005-03-08| 699.17
#2005-03-09| 698.52
#2005-03-10| 694.70
#2005-03-11| 698.39
#2005-03-14| 692.46
#2005-03-15| 694.68
#2005-03-16| 694.12
#2005-03-17| 690.84
#2005-03-18| 689.00
#2005-03-21| 683.83
#2005-03-22| 685.49
#2005-03-23| 673.29
#2005-03-24| 672.29
#2005-03-25| .
#2005-03-28| 670.59
#2005-03-29| 669.01
#2005-03-30| 668.80
#2005-03-31| 672.18
#2005-04-01| 673.42
#2005-04-04| 664.28
#2005-04-05| 669.52
#2005-04-06| 672.18
#2005-04-07| 676.74
#2005-04-08| 676.11
#2005-04-11| 679.14
#2005-04-12| 672.81
#2005-04-13| 676.43
#2005-04-14| 669.35
#2005-04-15| 664.58
#2005-04-18| 653.77
#2005-04-19| 660.80
#2005-04-20| 660.87
#2005-04-21| 661.12
#2005-04-22| 666.47
#2005-04-25| 665.27
#2005-04-26| 662.07
#2005-04-27| 656.13
#2005-04-28| 654.17
#2005-04-29| 656.24
#2005-05-02| 655.39
#2005-05-03| 658.59
#2005-05-04| 664.97
#2005-05-05| 667.13
#2005-05-06| 668.17
#2005-05-09| 664.69
#2005-05-10| 662.92
#2005-05-11| 659.13
#2005-05-12| 656.42
#2005-05-13| 652.48
#2005-05-16| 648.00
#2005-05-17| 647.70
#2005-05-18| 653.54
#2005-05-19| 657.71
#2005-05-20| 654.37
#2005-05-23| 660.13
#2005-05-24| 660.36
#2005-05-25| 658.76
#2005-05-26| 659.14
#2005-05-27| 661.23
#2005-05-30| .
#2005-05-31| 657.20
#2005-06-01| 660.62
#2005-06-02| 661.89
#2005-06-03| 661.66
#2005-06-06| 661.78
#2005-06-07| 666.35
#2005-06-08| 668.39
#2005-06-09| 660.68
#2005-06-10| 660.56
#2005-06-13| 657.54
#2005-06-14| 659.02
#2005-06-15| 660.83
#2005-06-16| 662.97
#2005-06-17| 671.90
#2005-06-20| 666.95
#2005-06-21| 670.48
#2005-06-22| 671.14
#2005-06-23| 669.33
#2005-06-24| 665.66
#2005-06-27| 662.25
#2005-06-28| 663.43
#2005-06-29| 664.68
#2005-06-30| 664.40
#2005-07-01| 661.39
#2005-07-04| .
#2005-07-05| 658.90
#2005-07-06| 662.24
#2005-07-07| 653.78
#2005-07-08| 659.03
#2005-07-11| 669.22
#2005-07-12| 674.27
#2005-07-13| 671.08
#2005-07-14| 675.21
#2005-07-15| 672.57
#2005-07-18| 673.07
#2005-07-19| 670.74
#2005-07-20| 670.66
#2005-07-21| 679.79
#2005-07-22| 679.27
#2005-07-25| 678.49
#2005-07-26| 676.03
#2005-07-27| 679.20
#2005-07-28| 683.87
#2005-07-29| 687.55
#2005-08-01| 691.21
#2005-08-02| 696.72
#2005-08-03| 701.77
#2005-08-04| 699.09
#2005-08-05| 692.86
#2005-08-08| 698.08
#2005-08-09| 701.14
#2005-08-10| 711.94
#2005-08-11| 716.07
#2005-08-12| 715.21
#2005-08-15| 712.48
#2005-08-16| 710.36
#2005-08-17| 707.44
#2005-08-18| 698.89
#2005-08-19| 702.08
#2005-08-22| 710.07
#2005-08-23| 705.14
#2005-08-24| 704.48
#2005-08-25| 701.98
#2005-08-26| 701.66
#2005-08-29| 696.72
#2005-08-30| 694.60
#2005-08-31| 703.38
#2005-09-01| 716.81
#2005-09-02| 720.71
#2005-09-05| .
#2005-09-06| 725.41
#2005-09-07| 725.73
#2005-09-08| 722.53
#2005-09-09| 728.01
#2005-09-12| 724.81
#2005-09-13| 720.12
#2005-09-14| 724.22
#2005-09-15| 721.95
#2005-09-16| 724.09
#2005-09-19| 722.46
#2005-09-20| 727.32
#2005-09-21| 725.17
#2005-09-22| 718.81
#2005-09-23| 716.65
#2005-09-26| 725.29
#2005-09-27| 720.63
#2005-09-28| 728.68
#2005-09-29| 731.82
#2005-09-30| 733.36
#2005-10-03| 729.58
#2005-10-04| 733.38
#2005-10-05| 726.47
#2005-10-06| 721.69
#2005-10-07| 718.53
#2005-10-10| 716.91
#2005-10-11| 719.49
#2005-10-12| 717.31
#2005-10-13| 707.09
#2005-10-14| 713.51
#2005-10-17| 710.30
#2005-10-18| 704.00
#2005-10-19| 695.70
#2005-10-20| 698.51
#2005-10-21| 697.32
#2005-10-24| 700.76
#2005-10-25| 707.62
#2005-10-26| 709.31
#2005-10-27| 707.69
#2005-10-28| 704.13
#2005-10-31| 712.57
#2005-11-01| 717.15
#2005-11-02| 722.10
#2005-11-03| 727.15
#2005-11-04| 719.23
#2005-11-07| 721.09
#2005-11-08| 721.04
#2005-11-09| 718.10
#2005-11-10| 717.43
#2005-11-11| 722.52
#2005-11-14| 719.53
#2005-11-15| 715.43
#2005-11-16| 713.06
#2005-11-17| 722.43
#2005-11-18| 726.96
#2005-11-21| 730.74
#2005-11-22| 728.88
#2005-11-23| 735.64
#2005-11-24| .
#2005-11-25| 732.90
#2005-11-28| 734.72
#2005-11-29| 733.64
#2005-11-30| 730.79
#2005-12-01| 736.84
#2005-12-02| 743.22
#2005-12-05| 745.67
#2005-12-06| 748.14
#2005-12-07| 746.15
#2005-12-08| 747.68
#2005-12-09| 750.75
#2005-12-12| 759.82
#2005-12-13| 760.33
#2005-12-14| 765.03
#2005-12-15| 758.39
#2005-12-16| 765.16
#2005-12-19| 765.24
#2005-12-20| 763.37
#2005-12-21| 764.89
#2005-12-22| 767.51
#2005-12-23| 768.52
#2005-12-26| .
#2005-12-27| 767.74
#2005-12-28| 771.34
#2005-12-29| 771.66
#2005-12-30| 764.51
#2006-01-02| .
#2006-01-03| 780.54
#2006-01-04| 795.16
#2006-01-05| 795.87
#2006-01-06| 803.68
#2006-01-09| 802.69
#2006-01-10| 795.15
#2006-01-11| 801.98
#2006-01-12| 802.34
#2006-01-13| 799.99
#2006-01-16| .
#2006-01-17| 788.77
#2006-01-18| 779.72
#2006-01-19| 789.04
#2006-01-20| 785.40
#2006-01-23| 789.59
#2006-01-24| 790.55
#2006-01-25| 795.05
#2006-01-26| 802.16
#2006-01-27| 808.48
#2006-01-30| 806.70
#2006-01-31| 811.66
#2006-02-01| 812.22
#2006-02-02| 806.93
#2006-02-03| 800.61
#2006-02-06| 801.04
#2006-02-07| 798.88
#2006-02-08| 791.44
#2006-02-09| 799.57
#2006-02-10| 794.39
#2006-02-13| 792.11
#2006-02-14| 793.04
#2006-02-15| 793.26
#2006-02-16| 796.26
#2006-02-17| 795.64
#2006-02-20| .
#2006-02-21| 798.51
#2006-02-22| 800.23
#2006-02-23| 807.68
#2006-02-24| 807.59
#2006-02-27| 812.58
#2006-02-28| 808.36
#2006-03-01| 810.56
#2006-03-02| 808.57
#2006-03-03| 806.87
#2006-03-06| 809.54
#2006-03-07| 798.30
#2006-03-08| 794.65
#2006-03-09| 803.67
#2006-03-10| 803.99
#2006-03-13| 813.77
#2006-03-14| 820.70
#2006-03-15| 823.24
#2006-03-16| 827.46
#2006-03-17| 832.09
#2006-03-20| 836.25
#2006-03-21| 830.85
#2006-03-22| 832.86
#2006-03-23| 825.34
#2006-03-24| 830.81
#2006-03-27| 829.97
#2006-03-28| 829.80
#2006-03-29| 826.81
#2006-03-30| 842.20
#2006-03-31| 836.01
#2006-04-03| 845.55
#2006-04-04| 849.79
#2006-04-05| 853.06
#2006-04-06| 857.08
#2006-04-07| 849.58
#2006-04-10| 850.16
#2006-04-11| 844.28
#2006-04-12| 838.84
#2006-04-13| 840.10
#2006-04-14| .
#2006-04-17| 848.16
#2006-04-18| 851.80
#2006-04-19| 862.67
#2006-04-20| 863.41
#2006-04-21| 871.82
#2006-04-24| 868.71
#2006-04-25| 870.96
#2006-04-26| 875.40
#2006-04-27| 879.43
#2006-04-28| 877.52
#2006-05-01| 883.27
#2006-05-02| 891.29
#2006-05-03| 884.71
#2006-05-04| 891.02
#2006-05-05| 902.45
#2006-05-08| 907.17
#2006-05-09| 911.99
#2006-05-10| 909.16
#2006-05-11| 906.74
#2006-05-12| 893.63
#2006-05-15| 879.18
#2006-05-16| 876.60
#2006-05-17| 859.38
#2006-05-18| 851.62
#2006-05-19| 843.71
#2006-05-22| 827.72
#2006-05-23| 841.01
#2006-05-24| 829.99
#2006-05-25| 835.40
#2006-05-26| 847.97
#2006-05-29| .
#2006-05-30| 844.79
#2006-05-31| 841.95
#2006-06-01| 843.29
#2006-06-02| 855.26
#2006-06-05| 850.36
#2006-06-06| 825.49
#2006-06-07| 821.86
#2006-06-08| 791.33
#2006-06-09| 804.61
#2006-06-12| 797.35
#2006-06-13| 773.98
#2006-06-14| 778.56
#2006-06-15| 794.64
#2006-06-16| 799.05
#2006-06-19| 796.74
#2006-06-20| 798.56
#2006-06-21| 801.74
#2006-06-22| 806.21
#2006-06-23| 803.28
#2006-06-26| 803.35
#2006-06-27| 802.34
#2006-06-28| 796.64
#2006-06-29| 811.11
#2006-06-30| 840.21
#2006-07-03| 844.43
#2006-07-04| .
#2006-07-05| 832.50
#2006-07-06| 839.05
#2006-07-07| 843.89
#2006-07-10| 844.54
#2006-07-11| 838.06
#2006-07-12| 832.29
#2006-07-13| 822.63
#2006-07-14| 806.18
#2006-07-17| 796.67
#2006-07-18| 788.44
#2006-07-19| 804.20
#2006-07-20| 817.67
#2006-07-21| 813.79
#2006-07-24| 820.06
#2006-07-25| 824.29
#2006-07-26| 824.28
#2006-07-27| 841.65
#2006-07-28| 849.77
#2006-07-31| 849.64
#2006-08-01| 842.11
#2006-08-02| 852.44
#2006-08-03| 846.47
#2006-08-04| 859.13
#2006-08-07| 845.61
#2006-08-08| 848.20
#2006-08-09| 856.43
#2006-08-10| 846.25
#2006-08-11| 844.89
#2006-08-14| 851.00
#2006-08-15| 859.33
#2006-08-16| 869.50
#2006-08-17| 871.89
#2006-08-18| 869.14
#2006-08-21| 870.84
#2006-08-22| 869.09
#2006-08-23| 865.16
#2006-08-24| 863.66
#2006-08-25| 859.58
#2006-08-28| 862.18
#2006-08-29| 865.17
#2006-08-30| 871.87
#2006-08-31| 871.98
#2006-09-01| 874.71
#2006-09-04| .
#2006-09-05| 880.80
#2006-09-06| 870.62
#2006-09-07| 858.25
#2006-09-08| 857.65
#2006-09-11| 849.86
#2006-09-12| 855.95
#2006-09-13| 858.14
#2006-09-14| 863.79
#2006-09-15| 859.15
#2006-09-18| 861.21
#2006-09-19| 859.95
#2006-09-20| 862.66
#2006-09-21| 868.05
#2006-09-22| 862.97
#2006-09-25| 858.53
#2006-09-26| 862.03
#2006-09-27| 872.55
#2006-09-28| 872.91
#2006-09-29| 872.44
#2006-10-02| 878.48
#2006-10-03| 875.28
#2006-10-04| 874.91
#2006-10-05| 884.21
#2006-10-06| 878.17
#2006-10-09| 879.13
#2006-10-10| 880.35
#2006-10-11| 881.00
#2006-10-12| 884.49
#2006-10-13| 885.42
#2006-10-16| 891.31
#2006-10-17| 885.29
#2006-10-18| 889.57
#2006-10-19| 894.58
#2006-10-20| 898.21
#2006-10-23| 898.77
#2006-10-24| 899.03
#2006-10-25| 903.48
#2006-10-26| 910.02
#2006-10-27| 911.01
#2006-10-30| 904.98
#2006-10-31| 907.13
#2006-11-01| 911.61
#2006-11-02| 907.95
#2006-11-03| 905.23
#2006-11-06| 912.37
#2006-11-07| 922.61
#2006-11-08| 916.63
#2006-11-09| 915.56
#2006-11-10| 918.49
#2006-11-13| 914.60
#2006-11-14| 917.20
#2006-11-15| 919.96
#2006-11-16| 919.83
#2006-11-17| 915.80
#2006-11-20| 911.03
#2006-11-21| 913.58
#2006-11-22| 924.28
#2006-11-23| .
#2006-11-24| 925.09
#2006-11-27| 917.93
#2006-11-28| 915.87
#2006-11-29| 929.36
#2006-11-30| 934.49
#2006-12-01| 934.02
#2006-12-04| 937.30
#2006-12-05| 940.93
#2006-12-06| 944.42
#2006-12-07| 947.56
#2006-12-08| 947.17
#2006-12-11| 944.94
#2006-12-12| 950.19
#2006-12-13| 953.51
#2006-12-14| 957.18
#2006-12-15| 957.64
#2006-12-18| 956.71
#2006-12-19| 954.61
#2006-12-20| 960.58
#2006-12-21| 958.94
#2006-12-22| 955.45
#2006-12-25| .
#2006-12-26| 953.97
#2006-12-27| 962.16
#2006-12-28| 963.68
#2006-12-29| 964.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 973.56
#2007-01-04| 966.75
#2007-01-05| 953.81
#2007-01-08| 953.47
#2007-01-09| 955.59
#2007-01-10| 942.98
#2007-01-11| 950.24
#2007-01-12| 960.63
#2007-01-15| .
#2007-01-16| 963.27
#2007-01-17| 964.81
#2007-01-18| 964.90
#2007-01-19| 969.25
#2007-01-22| 969.76
#2007-01-23| 974.12
#2007-01-24| 977.66
#2007-01-25| 974.77
#2007-01-26| 964.75
#2007-01-29| 968.37
#2007-01-30| 973.02
#2007-01-31| 971.52
#2007-02-01| 984.42
#2007-02-02| 985.44
#2007-02-05| 981.37
#2007-02-06| 987.37
#2007-02-07| 992.96
#2007-02-08| 986.60
#2007-02-09| 990.24
#2007-02-12| 983.48
#2007-02-13| 989.89
#2007-02-14|1004.89
#2007-02-15|1009.71
#2007-02-16|1007.02
#2007-02-19| .
#2007-02-20|1008.75
#2007-02-21|1001.68
#2007-02-22|1004.52
#2007-02-23|1012.06
#2007-02-26|1016.64
#2007-02-27|1000.27
#2007-02-28| 978.52
#2007-03-01| 968.62
#2007-03-02| 965.58
#2007-03-05| 945.91
#2007-03-06| 957.12
#2007-03-07| 963.51
#2007-03-08| 974.64
#2007-03-09| 975.78
#2007-03-12| 979.52
#2007-03-13| 971.82
#2007-03-14| 948.02
#2007-03-15| 964.54
#2007-03-16| 966.69
#2007-03-19| 978.25
#2007-03-20| 985.54
#2007-03-21| 988.72
#2007-03-22|1006.98
#2007-03-23|1008.37
#2007-03-26|1004.57
#2007-03-27|1003.41
#2007-03-28|1000.27
#2007-03-29|1004.75
#2007-03-30|1003.62
#2007-04-02|1006.05
#2007-04-03|1016.01
#2007-04-04|1022.53
#2007-04-05|1025.28
#2007-04-06| .
#2007-04-09|1022.09
#2007-04-10|1032.60
#2007-04-11|1031.74
#2007-04-12|1031.02
#2007-04-13|1033.96
#2007-04-16|1047.52
#2007-04-17|1049.26
#2007-04-18|1050.08
#2007-04-19|1044.42
#2007-04-20|1053.61
#2007-04-23|1051.66
#2007-04-24|1047.84
#2007-04-25|1053.08
#2007-04-26|1052.24
#2007-04-27|1049.93
#2007-04-30|1051.08
#2007-05-01|1046.07
#2007-05-02|1051.62
#2007-05-03|1051.76
#2007-05-04|1060.08
#2007-05-07|1067.65
#2007-05-08|1055.79
#2007-05-09|1061.34
#2007-05-10|1052.05
#2007-05-11|1054.44
#2007-05-14|1055.86
#2007-05-15|1058.93
#2007-05-16|1055.47
#2007-05-17|1052.22
#2007-05-18|1057.91
#2007-05-21|1057.37
#2007-05-22|1059.97
#2007-05-23|1068.93
#2007-05-24|1059.63
#2007-05-25|1057.05
#2007-05-28| .
#2007-05-29|1063.94
#2007-05-30|1058.54
#2007-05-31|1069.86
#2007-06-01|1076.52
#2007-06-04|1079.99
#2007-06-05|1078.15
#2007-06-06|1065.44
#2007-06-07|1053.97
#2007-06-08|1042.84
#2007-06-11|1049.66
#2007-06-12|1043.51
#2007-06-13|1043.11
#2007-06-14|1056.46
#2007-06-15|1070.90
#2007-06-18|1073.17
#2007-06-19|1071.55
#2007-06-20|1075.54
#2007-06-21|1067.05
#2007-06-22|1064.01
#2007-06-25|1062.67
#2007-06-26|1059.13
#2007-06-27|1050.13
#2007-06-28|1061.99
#2007-06-29|1070.72
#2007-07-02|1078.70
#2007-07-03|1085.58
#2007-07-04| .
#2007-07-05|1084.67
#2007-07-06|1089.76
#2007-07-09|1094.82
#2007-07-10|1092.81
#2007-07-11|1090.63
#2007-07-12|1098.70
#2007-07-13|1106.21
#2007-07-16|1107.72
#2007-07-17|1103.85
#2007-07-18|1093.63
#2007-07-19|1103.97
#2007-07-20|1099.58
#2007-07-23|1100.34
#2007-07-24|1091.90
#2007-07-25|1076.54
#2007-07-26|1053.92
#2007-07-27|1038.60
#2007-07-30|1040.29
#2007-07-31|1056.04
#2007-08-01|1036.99
#2007-08-02|1042.34
#2007-08-03|1039.82
#2007-08-06|1032.81
#2007-08-07|1039.75
#2007-08-08|1059.84
#2007-08-09|1043.68
#2007-08-10|1011.81
#2007-08-13|1023.78
#2007-08-14|1013.36
#2007-08-15| 998.50
#2007-08-16| 966.89
#2007-08-17| 975.81
#2007-08-20| 987.77
#2007-08-21| 993.08
#2007-08-22|1006.28
#2007-08-23|1018.61
#2007-08-24|1023.92
#2007-08-27|1027.41
#2007-08-28|1015.31
#2007-08-29|1014.74
#2007-08-30|1023.24
#2007-08-31|1039.18
#2007-09-03| .
#2007-09-04|1043.31
#2007-09-05|1032.24
#2007-09-06|1037.55
#2007-09-07|1027.35
#2007-09-10|1017.04
#2007-09-11|1032.37
#2007-09-12|1037.84
#2007-09-13|1041.39
#2007-09-14|1037.22
#2007-09-17|1025.64
#2007-09-18|1029.75
#2007-09-19|1065.93
#2007-09-20|1072.22
#2007-09-21|1072.34
#2007-09-24|1074.87
#2007-09-25|1072.77
#2007-09-26|1076.61
#2007-09-27|1090.49
#2007-09-28|1096.55
#2007-10-01|1103.50
#2007-10-02|1105.83
#2007-10-03|1107.40
#2007-10-04|1105.74
#2007-10-05|1113.70
#2007-10-08|1106.20
#2007-10-09|1114.02
#2007-10-10|1119.70
#2007-10-11|1132.12
#2007-10-12|1126.36
#2007-10-15|1122.03
#2007-10-16|1106.92
#2007-10-17|1111.50
#2007-10-18|1114.81
#2007-10-19|1104.69
#2007-10-22|1082.79
#2007-10-23|1099.17
#2007-10-24|1094.35
#2007-10-25|1106.74
#2007-10-26|1122.56
#2007-10-29|1135.26
#2007-10-30|1130.84
#2007-10-31|1141.25
#2007-11-01|1130.72
#2007-11-02|1121.10
#2007-11-05|1110.35
#2007-11-06|1119.77
#2007-11-07|1122.53
#2007-11-08|1111.96
#2007-11-09|1098.55
#2007-11-12|1082.62
#2007-11-13|1087.63
#2007-11-14|1102.95
#2007-11-15|1088.09
#2007-11-16|1077.29
#2007-11-19|1061.59
#2007-11-20|1077.72
#2007-11-21|1055.77
#2007-11-22| .
#2007-11-23|1072.43
#2007-11-26|1077.70
#2007-11-27|1075.30
#2007-11-28|1087.65
#2007-11-29|1099.81
#2007-11-30|1106.73
#2007-12-03|1102.93
#2007-12-04|1095.93
#2007-12-05|1102.99
#2007-12-06|1105.47
#2007-12-07|1114.52
#2007-12-10|1121.83
#2007-12-11|1121.03
#2007-12-12|1118.86
#2007-12-13|1089.37
#2007-12-14|1077.29
#2007-12-17|1053.15
#2007-12-18|1053.49
#2007-12-19|1047.53
#2007-12-20|1047.73
#2007-12-21|1062.36
#2007-12-24|1065.70
#2007-12-25| .
#2007-12-26|1076.39
#2007-12-27|1080.78
#2007-12-28|1085.05
#2007-12-31|1084.30
#2008-01-01| .
#2008-01-02|1084.08
#2008-01-03|1080.44
#2008-01-04|1062.74
#2008-01-07|1052.16
#2008-01-08|1056.99
#2008-01-09|1048.12
#2008-01-10|1040.85
#2008-01-11|1036.34
#2008-01-14|1044.86
#2008-01-15|1022.39
#2008-01-16| 996.15
#2008-01-17| 996.88
#2008-01-18| 986.52
#2008-01-21| .
#2008-01-22| 933.29
#2008-01-23| 921.13
#2008-01-24| 967.66
#2008-01-25| 980.52
#2008-01-28| 969.94
#2008-01-29| 983.58
#2008-01-30| 976.58
#2008-01-31| 983.76
#2008-02-01| 999.79
#2008-02-04|1005.32
#2008-02-05| 971.61
#2008-02-06| 965.02
#2008-02-07| 945.87
#2008-02-08| 945.30
#2008-02-11| 938.84
#2008-02-12| 966.16
#2008-02-13| 962.86
#2008-02-14| 976.71
#2008-02-15| 967.77
#2008-02-18| .
#2008-02-19| 987.31
#2008-02-20| 965.64
#2008-02-21| 983.25
#2008-02-22| 977.54
#2008-02-25| 993.64
#2008-02-26|1007.50
#2008-02-27|1023.70
#2008-02-28|1013.23
#2008-02-29|1000.25
#2008-03-03| 982.70
#2008-03-04| 974.11
#2008-03-05| 986.51
#2008-03-06| 986.60
#2008-03-07| 969.61
#2008-03-10| 958.38
#2008-03-11| 964.21
#2008-03-12| 986.49
#2008-03-13| 976.33
#2008-03-14| 969.18
#2008-03-17| 940.28
#2008-03-18| 964.67
#2008-03-19| 957.74
#2008-03-20| 942.67
#2008-03-21| .
#2008-03-24| 943.19
#2008-03-25| 981.47
#2008-03-26| 988.42
#2008-03-27| 995.79
#2008-03-28| 993.44
#2008-03-31| 990.58
#2008-04-01| 999.88
#2008-04-02|1018.49
#2008-04-03|1021.21
#2008-04-04|1029.44
#2008-04-07|1036.35
#2008-04-08|1024.51
#2008-04-09|1019.68
#2008-04-10|1017.72
#2008-04-11|1013.38
#2008-04-14|1002.09
#2008-04-15|1005.02
#2008-04-16|1028.79
#2008-04-17|1024.53
#2008-04-18|1029.94
#2008-04-21|1041.62
#2008-04-22|1038.09
#2008-04-23|1039.91
#2008-04-24|1029.65
#2008-04-25|1041.05
#2008-04-28|1047.71
#2008-04-29|1041.55
#2008-04-30|1042.93
#2008-05-01|1036.73
#2008-05-02|1052.76
#2008-05-05|1056.06
#2008-05-06|1057.18
#2008-05-07|1055.10
#2008-05-08|1056.18
#2008-05-09|1044.46
#2008-05-12|1050.97
#2008-05-13|1050.66
#2008-05-14|1054.22
#2008-05-15|1062.17
#2008-05-16|1074.10
#2008-05-19|1081.85
#2008-05-20|1071.95
#2008-05-21|1068.83
#2008-05-22|1068.42
#2008-05-23|1058.43
#2008-05-26| .
#2008-05-27|1048.54
#2008-05-28|1046.84
#2008-05-29|1048.75
#2008-05-30|1055.09
#2008-06-02|1051.25
#2008-06-03|1048.42
#2008-06-04|1043.57
#2008-06-05|1042.26
#2008-06-06|1041.43
#2008-06-09|1030.97
#2008-06-10|1006.67
#2008-06-11|1000.56
#2008-06-12| 991.26
#2008-06-13| 993.38
#2008-06-16|1001.87
#2008-06-17|1008.36
#2008-06-18|1000.74
#2008-06-19| 989.98
#2008-06-20| 982.43
#2008-06-23| 973.11
#2008-06-24| 973.52
#2008-06-25| 978.14
#2008-06-26| 971.28
#2008-06-27| 965.57
#2008-06-30| 970.68
#2008-07-01| 954.51
#2008-07-02| 950.96
#2008-07-03| 946.20
#2008-07-04| .
#2008-07-07| 945.96
#2008-07-08| 931.92
#2008-07-09| 947.94
#2008-07-10| 937.14
#2008-07-11| 926.77
#2008-07-14| 928.17
#2008-07-15| 915.03
#2008-07-16| 912.65
#2008-07-17| 934.51
#2008-07-18| 938.15
#2008-07-21| 945.84
#2008-07-22| 946.16
#2008-07-23| 954.40
#2008-07-24| 947.15
#2008-07-25| 937.67
#2008-07-28| 934.24
#2008-07-29| 924.70
#2008-07-30| 937.23
#2008-07-31| 939.14
#2008-08-01| 924.44
#2008-08-04| 915.89
#2008-08-05| 924.47
#2008-08-06| 932.17
#2008-08-07| 925.18
#2008-08-08| 913.68
#2008-08-11| 924.53
#2008-08-12| 917.26
#2008-08-13| 896.22
#2008-08-14| 899.14
#2008-08-15| 891.86
#2008-08-18| 894.63
#2008-08-19| 873.88
#2008-08-20| 878.50
#2008-08-21| 880.67
#2008-08-22| 885.93
#2008-08-25| 885.82
#2008-08-26| 878.92
#2008-08-27| 882.25
#2008-08-28| 891.97
#2008-08-29| 901.43
#2008-09-01| .
#2008-09-02| 888.40
#2008-09-03| 876.21
#2008-09-04| 853.87
#2008-09-05| 830.80
#2008-09-08| 855.05
#2008-09-09| 843.22
#2008-09-10| 834.02
#2008-09-11| 819.83
#2008-09-12| 843.92
#2008-09-15| 824.38
#2008-09-16| 797.33
#2008-09-17| 789.07
#2008-09-18| 787.78
#2008-09-19| 843.67
#2008-09-22| 848.94
#2008-09-23| 840.98
#2008-09-24| 834.80
#2008-09-25| 844.00
#2008-09-26| 829.45
#2008-09-29| 787.59
#2008-09-30| 770.51
#2008-10-01| 777.70
#2008-10-02| 757.90
#2008-10-03| 766.39
#2008-10-06| 706.85
#2008-10-07| 707.44
#2008-10-08| 661.92
#2008-10-09| 654.36
#2008-10-10| 598.88
#2008-10-13| 647.13
#2008-10-14| 682.20
#2008-10-15| 648.16
#2008-10-16| 602.40
#2008-10-17| 623.69
#2008-10-20| 643.36
#2008-10-21| 643.81
#2008-10-22| 601.92
#2008-10-23| 595.34
#2008-10-24| 562.70
#2008-10-27| 533.23
#2008-10-28| 544.39
#2008-10-29| 594.38
#2008-10-30| 613.30
#2008-10-31| 611.21
#2008-11-03| 620.37
#2008-11-04| 653.50
#2008-11-05| 657.00
#2008-11-06| 612.08
#2008-11-07| 614.09
#2008-11-10| 625.55
#2008-11-11| 592.47
#2008-11-12| 578.36
#2008-11-13| 567.89
#2008-11-14| 576.64
#2008-11-17| 565.23
#2008-11-18| 562.92
#2008-11-19| 546.95
#2008-11-20| 520.69
#2008-11-21| 516.02
#2008-11-24| 554.27
#2008-11-25| 569.97
#2008-11-26| 565.46
#2008-11-27| .
#2008-11-28| 578.66
#2008-12-01| 551.97
#2008-12-02| 553.40
#2008-12-03| 557.27
#2008-12-04| 555.84
#2008-12-05| 539.04
#2008-12-08| 578.16
#2008-12-09| 583.94
#2008-12-10| 590.74
#2008-12-11| 599.30
#2008-12-12| 584.72
#2008-12-15| 600.42
#2008-12-16| 603.79
#2008-12-17| 624.85
#2008-12-18| 628.57
#2008-12-19| 608.66
#2008-12-22| 601.52
#2008-12-23| 600.40
#2008-12-24| 597.13
#2008-12-25| .
#2008-12-26| 601.19
#2008-12-29| 613.09
#2008-12-30| 618.57
#2008-12-31| 614.78
#2009-01-01| .
#2009-01-02| 629.17
#2009-01-05| 629.58
#2009-01-06| 628.72
#2009-01-07| 636.42
#2009-01-08| 631.44
#2009-01-09| 623.73
#2009-01-12| 611.92
#2009-01-13| 592.05
#2009-01-14| 576.25
#2009-01-15| 562.15
#2009-01-16| 574.80
#2009-01-19| .
#2009-01-20| 548.61
#2009-01-21| 544.78
#2009-01-22| 544.34
#2009-01-23| 532.55
#2009-01-26| 551.93
#2009-01-27| 562.00
#2009-01-28| 575.13
#2009-01-29| 566.56
#2009-01-30| 554.39
#2009-02-02| 540.68
#2009-02-03| 553.45
#2009-02-04| 562.89
#2009-02-05| 559.19
#2009-02-06| 568.32
#2009-02-09| 575.61
#2009-02-10| 563.61
#2009-02-11| 558.72
#2009-02-12| 546.56
#2009-02-13| 552.60
#2009-02-16| .
#2009-02-17| 524.30
#2009-02-18| 518.95
#2009-02-19| 524.01
#2009-02-20| 506.71
#2009-02-23| 505.65
#2009-02-24| 497.66
#2009-02-25| 497.83
#2009-02-26| 504.58
#2009-02-27| 499.68
#2009-03-02| 475.24
#2009-03-03| 466.65
#2009-03-04| 477.96
#2009-03-05| 468.78
#2009-03-06| 464.33
#2009-03-09| 457.58
#2009-03-10| 476.79
#2009-03-11| 483.00
#2009-03-12| 481.86
#2009-03-13| 492.45
#2009-03-16| 506.98
#2009-03-17| 507.29
#2009-03-18| 509.99
#2009-03-19| 535.41
#2009-03-20| 529.45
#2009-03-23| 545.03
#2009-03-24| 548.63
#2009-03-25| 551.57
#2009-03-26| 555.01
#2009-03-27| 543.96
#2009-03-30| 520.69
#2009-03-31| 531.38
#2009-04-01| 538.51
#2009-04-02| 570.47
#2009-04-03| 566.77
#2009-04-06| 563.06
#2009-04-07| 556.15
#2009-04-08| 552.75
#2009-04-09| 565.04
#2009-04-10| .
#2009-04-13| 569.91
#2009-04-14| 575.64
#2009-04-15| 570.42
#2009-04-16| 577.37
#2009-04-17| 581.88
#2009-04-20| 564.78
#2009-04-21| 562.59
#2009-04-22| 568.73
#2009-04-23| 571.60
#2009-04-24| 586.11
#2009-04-27| 584.62
#2009-04-28| 572.84
#2009-04-29| 587.26
#2009-04-30| 597.73
#2009-05-01| 598.01
#2009-05-04| 611.11
#2009-05-05| 614.97
#2009-05-06| 620.58
#2009-05-07| 629.11
#2009-05-08| 639.31
#2009-05-11| 639.63
#2009-05-12| 638.48
#2009-05-13| 627.38
#2009-05-14| 622.69
#2009-05-15| 629.73
#2009-05-18| 632.96
#2009-05-19| 648.35
#2009-05-20| 658.71
#2009-05-21| 648.57
#2009-05-22| 653.84
#2009-05-25| .
#2009-05-26| 659.11
#2009-05-27| 662.97
#2009-05-28| 655.41
#2009-05-29| 667.29
#2009-06-01| 683.31
#2009-06-02| 690.23
#2009-06-03| 678.60
#2009-06-04| 674.30
#2009-06-05| 670.95
#2009-06-08| 662.07
#2009-06-09| 669.38
#2009-06-10| 678.71
#2009-06-11| 686.54
#2009-06-12| 683.76
#2009-06-15| 664.46
#2009-06-16| 662.24
#2009-06-17| 653.53
#2009-06-18| 656.26
#2009-06-19| 662.53
#2009-06-22| 649.68
#2009-06-23| 646.84
#2009-06-24| 659.46
#2009-06-25| 653.62
#2009-06-26| 662.32
#2009-06-29| 667.21
#2009-06-30| 663.60
#2009-07-01| 673.32
#2009-07-02| 657.48
#2009-07-03| .
#2009-07-06| 647.69
#2009-07-07| 646.15
#2009-07-08| 636.01
#2009-07-09| 640.89
#2009-07-10| 635.90
#2009-07-13| 639.28
#2009-07-14| 649.54
#2009-07-15| 666.47
#2009-07-16| 671.77
#2009-07-17| 674.13
#2009-07-20| 684.14
#2009-07-21| 693.68
#2009-07-22| 695.12
#2009-07-23| 704.87
#2009-07-24| 705.39
#2009-07-27| 710.14
#2009-07-28| 707.58
#2009-07-29| 705.48
#2009-07-30| 717.59
#2009-07-31| 724.76
#2009-08-03| 742.72
#2009-08-04| 740.95
#2009-08-05| 736.39
#2009-08-06| 739.17
#2009-08-07| 735.70
#2009-08-10| 733.77
#2009-08-11| 729.04
#2009-08-12| 734.10
#2009-08-13| 745.51
#2009-08-14| 741.90
#2009-08-17| 719.85
#2009-08-18| 727.21
#2009-08-19| 730.16
#2009-08-20| 740.03
#2009-08-21| 750.61
#2009-08-24| 761.48
#2009-08-25| 763.69
#2009-08-26| 758.83
#2009-08-27| 755.33
#2009-08-28| 767.89
#2009-08-31| 763.39
#2009-09-01| 752.84
#2009-09-02| 744.73
#2009-09-03| 744.62
#2009-09-04| 750.10
#2009-09-07| .
#2009-09-08| 775.21
#2009-09-09| 782.16
#2009-09-10| 785.72
#2009-09-11| 792.04
#2009-09-14| 786.25
#2009-09-15| 784.71
#2009-09-16| 798.95
#2009-09-17| 806.57
#2009-09-18| 802.08
#2009-09-21| 793.26
#2009-09-22| 804.47
#2009-09-23| 805.51
#2009-09-24| 793.08
#2009-09-25| 788.56
#2009-09-28| 792.44
#2009-09-29| 790.58
#2009-09-30| 794.10
#2009-10-01| 779.68
#2009-10-02| 765.27
#2009-10-05| 768.75
#2009-10-06| 788.81
#2009-10-07| 787.77
#2009-10-08| 802.15
#2009-10-09| 800.23
#2009-10-12| 805.47
#2009-10-13| 801.82
#2009-10-14| 817.38
#2009-10-15| 820.58
#2009-10-16| 812.29
#2009-10-19| 824.94
#2009-10-20| 824.51
#2009-10-21| 828.41
#2009-10-22| 819.40
#2009-10-23| 816.27
#2009-10-26| 806.81
#2009-10-27| 798.82
#2009-10-28| 783.04
#2009-10-29| 792.28
#2009-10-30| 783.45
#2009-11-02| 783.15
#2009-11-03| 771.26
#2009-11-04| 787.26
#2009-11-05| 791.29
#2009-11-06| 795.27
#2009-11-09| 813.25
#2009-11-10| 811.78
#2009-11-11| 816.00
#2009-11-12| 810.85
#2009-11-13| 814.56
#2009-11-16| 827.28
#2009-11-17| 817.88
#2009-11-18| 820.94
#2009-11-19| 804.80
#2009-11-20| 798.56
#2009-11-23| 816.72
#2009-11-24| 809.65
#2009-11-25| 819.98
#2009-11-26| .
#2009-11-27| 797.51
#2009-11-30| 799.78
#2009-12-01| 820.94
#2009-12-02| 823.53
#2009-12-03| 827.02
#2009-12-04| 821.08
#2009-12-07| 817.71
#2009-12-08| 806.80
#2009-12-09| 799.56
#2009-12-10| 801.69
#2009-12-11| 801.60
#2009-12-14| 808.82
#2009-12-15| 803.19
#2009-12-16| 812.74
#2009-12-17| 794.39
#2009-12-18| 787.55
#2009-12-21| 794.96
#2009-12-22| 796.87
#2009-12-23| 804.26
#2009-12-24| 807.64
#2009-12-25| .
#2009-12-28| 812.66
#2009-12-29| 816.94
#2009-12-30| 807.80
#2009-12-31| 811.99
#2010-01-01| .
#2010-01-04| 827.71
#2010-01-05| 830.09
#2010-01-06| 829.91
#2010-01-07| 826.67
#2010-01-08| 831.35
#2010-01-11| 843.07
#2010-01-12| 839.90
#2010-01-13| 836.38
#2010-01-14| 843.50
#2010-01-15| 835.28
#2010-01-18| .
#2010-01-19| 836.05
#2010-01-20| 818.63
#2010-01-21| 809.21
#2010-01-22| 803.74
#2010-01-25| 799.28
#2010-01-26| 794.79
#2010-01-27| 786.89
#2010-01-28| 779.34
#2010-01-29| 776.31
#2010-02-01| 778.09
#2010-02-02| 789.56
#2010-02-03| 785.66
#2010-02-04| 765.01
#2010-02-05| 745.57
#2010-02-08| 748.93
#2010-02-09| 750.94
#2010-02-10| 753.25
#2010-02-11| 753.58
#2010-02-12| 753.41
#2010-02-15| .
#2010-02-16| 763.80
#2010-02-17| 773.29
#2010-02-18| 774.63
#2010-02-19| 767.16
#2010-02-22| 775.86
#2010-02-23| 770.42
#2010-02-24| 770.02
#2010-02-25| 757.84
#2010-02-26| 770.12
#2010-03-01| 771.57
#2010-03-02| 780.89
#2010-03-03| 792.21
#2010-03-04| 787.60
#2010-03-05| 796.76
#2010-03-08| 802.74
#2010-03-09| 800.56
#2010-03-10| 806.14
#2010-03-11| 806.61
#2010-03-12| 812.45
#2010-03-15| 804.45
#2010-03-16| 814.08
#2010-03-17| 821.77
#2010-03-18| 814.72
#2010-03-19| 811.17
#2010-03-22| 810.78
#2010-03-23| 815.10
#2010-03-24| 805.78
#2010-03-25| 809.58
#2010-03-26| 811.88
#2010-03-29| 817.62
#2010-03-30| 817.84
#2010-03-31| 819.59
#2010-04-01| 829.49
#2010-04-02| .
#2010-04-05| 828.89
#2010-04-06| 828.80
#2010-04-07| 827.32
#2010-04-08| 821.52
#2010-04-09| 832.98
#2010-04-12| 840.35
#2010-04-13| 835.39
#2010-04-14| 844.00
#2010-04-15| 846.73
#2010-04-16| 834.52
#2010-04-19| 824.17
#2010-04-20| 831.44
#2010-04-21| 828.20
#2010-04-22| 816.05
#2010-04-23| 820.10
#2010-04-26| 828.09
#2010-04-27| 811.41
#2010-04-28| 794.61
#2010-04-29| 802.75
#2010-04-30| 804.03
#2010-05-03| 798.75
#2010-05-04| 776.23
#2010-05-05| 763.36
#2010-05-06| 744.90
#2010-05-07| 721.22
#2010-05-10| 763.42
#2010-05-11| 752.94
#2010-05-12| 759.96
#2010-05-13| 761.70
#2010-05-14| 736.82
#2010-05-17| 726.03
#2010-05-18| 732.52
#2010-05-19| 714.00
#2010-05-20| 701.37
#2010-05-21| 703.85
#2010-05-24| 700.30
#2010-05-25| 677.97
#2010-05-26| 688.90
#2010-05-27| 707.88
#2010-05-28| 711.89
#2010-05-31| .
#2010-06-01| 710.36
#2010-06-02| 703.55
#2010-06-03| 716.78
#2010-06-04| 701.25
#2010-06-07| 685.46
#2010-06-08| 683.16
#2010-06-09| 694.92
#2010-06-10| 707.30
#2010-06-11| 711.33
#2010-06-14| 727.81
#2010-06-15| 732.95
#2010-06-16| 737.06
#2010-06-17| 739.22
#2010-06-18| 741.90
#2010-06-21| 752.38
#2010-06-22| 743.98
#2010-06-23| 734.30
#2010-06-24| 729.11
#2010-06-25| 722.24
#2010-06-28| 729.26
#2010-06-29| 706.08
#2010-06-30| 704.74
#2010-07-01| 699.28
#2010-07-02| 704.52
#2010-07-05| .
#2010-07-06| 721.67
#2010-07-07| 726.78
#2010-07-08| 737.98
#2010-07-09| 740.48
#2010-07-12| 740.43
#2010-07-13| 753.42
#2010-07-14| 760.00
#2010-07-15| 758.87
#2010-07-16| 749.73
#2010-07-19| 744.16
#2010-07-20| 740.78
#2010-07-21| 743.81
#2010-07-22| 757.60
#2010-07-23| 761.39
#2010-07-26| 769.76
#2010-07-27| 773.16
#2010-07-28| 776.31
#2010-07-29| 777.95
#2010-07-30| 772.60
#2010-08-02| 795.26
#2010-08-03| 800.04
#2010-08-04| 794.01
#2010-08-05| 795.90
#2010-08-06| 798.35
#2010-08-09| 802.55
#2010-08-10| 789.21
#2010-08-11| 766.55
#2010-08-12| 761.11
#2010-08-13| 760.01
#2010-08-16| 764.23
#2010-08-17| 771.44
#2010-08-18| 770.92
#2010-08-19| 766.19
#2010-08-20| 750.42
#2010-08-23| 752.89
#2010-08-24| 744.71
#2010-08-25| 734.36
#2010-08-26| 745.01
#2010-08-27| 748.72
#2010-08-30| 751.18
#2010-08-31| 748.08
#2010-09-01| 769.92
#2010-09-02| 773.09
#2010-09-03| 780.06
#2010-09-06| .
#2010-09-07| 777.64
#2010-09-08| 780.38
#2010-09-09| 788.42
#2010-09-10| 787.52
#2010-09-13| 800.80
#2010-09-14| 806.30
#2010-09-15| 805.66
#2010-09-16| 802.47
#2010-09-17| 800.66
#2010-09-20| 810.61
#2010-09-21| 810.56
#2010-09-22| 816.13
#2010-09-23| 812.64
#2010-09-24| 823.82
#2010-09-27| 824.99
#2010-09-28| 827.20
#2010-09-29| 828.14
#2010-09-30| 823.52
#2010-10-01| 826.97
#2010-10-04| 820.75
#2010-10-05| 836.80
#2010-10-06| 846.62
#2010-10-07| 850.05
#2010-10-08| 849.29
#2010-10-11| 850.14
#2010-10-12| 842.70
#2010-10-13| 856.89
#2010-10-14| 866.45
#2010-10-15| 861.34
#2010-10-18| 861.56
#2010-10-19| 849.20
#2010-10-20| 858.69
#2010-10-21| 862.09
#2010-10-22| 857.48
#2010-10-25| 864.44
#2010-10-26| 855.52
#2010-10-27| 844.39
#2010-10-28| 853.92
#2010-10-29| 853.92
#2010-11-01| 854.86
#2010-11-02| 863.79
#2010-11-03| 860.90
#2010-11-04| 885.79
#2010-11-05| 883.50
#2010-11-08| 879.53
#2010-11-09| 883.26
#2010-11-10| 866.67
#2010-11-11| 866.66
#2010-11-12| 862.23
#2010-11-15| 861.75
#2010-11-16| 844.29
#2010-11-17| 846.53
#2010-11-18| 860.90
#2010-11-19| 859.80
#2010-11-22| 855.21
#2010-11-23| 837.41
#2010-11-24| 839.91
#2010-11-25| .
#2010-11-26| 830.44
#2010-11-29| 817.33
#2010-11-30| 811.99
#2010-12-01| 826.03
#2010-12-02| 844.79
#2010-12-03| 856.67
#2010-12-06| 853.54
#2010-12-07| 860.76
#2010-12-08| 854.72
#2010-12-09| 857.94
#2010-12-10| 859.86
#2010-12-13| 872.03
#2010-12-14| 874.94
#2010-12-15| 867.97
#2010-12-16| 862.99
#2010-12-17| 858.68
#2010-12-20| 860.47
#2010-12-21| 870.59
#2010-12-22| 870.72
#2010-12-23| 871.48
#2010-12-24| .
#2010-12-27| 869.81
#2010-12-28| 872.25
#2010-12-29| 875.86
#2010-12-30| 874.01
#2010-12-31| 878.70
#2011-01-03| 879.93
#2011-01-04| 883.99
#2011-01-05| 872.65
#2011-01-06| 872.72
#2011-01-07| 870.26
#2011-01-10| 863.13
#2011-01-11| 868.30
#2011-01-12| 883.26
#2011-01-13| 895.87
#2011-01-14| 894.46
#2011-01-17| .
#2011-01-18| 903.23
#2011-01-19| 902.79
#2011-01-20| 885.08
#2011-01-21| 894.31
#2011-01-24| 902.36
#2011-01-25| 900.95
#2011-01-26| 906.72
#2011-01-27| 909.20
#2011-01-28| 898.14
#2011-01-31| 898.87
#2011-02-01| 914.31
#2011-02-02| 919.83
#2011-02-03| 912.48
#2011-02-04| 912.99
#2011-02-07| 918.32
#2011-02-08| 925.81
#2011-02-09| 922.86
#2011-02-10| 914.51
#2011-02-11| 913.70
#2011-02-14| 915.81
#2011-02-15| 918.37
#2011-02-16| 922.29
#2011-02-17| 929.26
#2011-02-18| 932.18
#2011-02-21| .
#2011-02-22| 917.67
#2011-02-23| 912.55
#2011-02-24| 908.96
#2011-02-25| 917.93
#2011-02-28| 927.59
#2011-03-01| 927.10
#2011-03-02| 921.34
#2011-03-03| 925.54
#2011-03-04| 926.84
#2011-03-07| 922.45
#2011-03-08| 918.03
#2011-03-09| 918.40
#2011-03-10| 900.37
#2011-03-11| 895.66
#2011-03-14| 882.58
#2011-03-15| 851.40
#2011-03-16| 851.84
#2011-03-17| 867.04
#2011-03-18| 874.21
#2011-03-21| 888.63
#2011-03-22| 896.62
#2011-03-23| 894.69
#2011-03-24| 904.51
#2011-03-25| 904.34
#2011-03-28| 901.75
#2011-03-29| 899.70
#2011-03-30| 909.50
#2011-03-31| 909.53
#2011-04-01| 913.83
#2011-04-04| 919.94
#2011-04-05| 917.03
#2011-04-06| 923.52
#2011-04-07| 920.09
#2011-04-08| 932.33
#2011-04-11| 932.42
#2011-04-12| 920.40
#2011-04-13| 927.24
#2011-04-14| 923.93
#2011-04-15| 922.42
#2011-04-18| 903.01
#2011-04-19| 907.71
#2011-04-20| 932.24
#2011-04-21| 942.67
#2011-04-22| .
#2011-04-25| 940.24
#2011-04-26| 945.16
#2011-04-27| 947.17
#2011-04-28| 963.08
#2011-04-29| 966.10
#2011-05-02| 972.61
#2011-05-03| 965.39
#2011-05-04| 956.36
#2011-05-05| 943.62
#2011-05-06| 945.08
#2011-05-09| 932.20
#2011-05-10| 942.93
#2011-05-11| 942.61
#2011-05-12| 929.63
#2011-05-13| 926.53
#2011-05-16| 923.87
#2011-05-17| 913.18
#2011-05-18| 921.75
#2011-05-19| 925.53
#2011-05-20| 919.98
#2011-05-23| 897.91
#2011-05-24| 902.69
#2011-05-25| 904.65
#2011-05-26| 910.52
#2011-05-27| 923.88
#2011-05-30| .
#2011-05-31| 937.13
#2011-06-01| 935.05
#2011-06-02| 921.63
#2011-06-03| 923.50
#2011-06-06| 920.25
#2011-06-07| 923.86
#2011-06-08| 913.12
#2011-06-09| 914.62
#2011-06-10| 900.01
#2011-06-13| 900.78
#2011-06-14| 913.07
#2011-06-15| 897.76
#2011-06-16| 882.84
#2011-06-17| 891.28
#2011-06-20| 886.99
#2011-06-21| 902.06
#2011-06-22| 904.50
#2011-06-23| 880.35
#2011-06-24| 883.23
#2011-06-27| 884.12
#2011-06-28| 892.56
#2011-06-29| 909.56
#2011-06-30| 924.73
#2011-07-01| 929.39
#2011-07-04| .
#2011-07-05| 932.76
#2011-07-06| 925.80
#2011-07-07| 930.49
#2011-07-08| 923.91
#2011-07-11| 900.43
#2011-07-12| 892.77
#2011-07-13| 908.15
#2011-07-14| 901.10
#2011-07-15| 897.62
#2011-07-18| 881.86
#2011-07-19| 893.97
#2011-07-20| 906.02
#2011-07-21| 921.73
#2011-07-22| 928.36
#2011-07-25| 922.38
#2011-07-26| 929.30
#2011-07-27| 917.07
#2011-07-28| 910.26
#2011-07-29| 907.99
#2011-08-01| 898.38
#2011-08-02| 882.22
#2011-08-03| 867.50
#2011-08-04| 835.07
#2011-08-05| 816.93
#2011-08-08| 788.27
#2011-08-09| 793.89
#2011-08-10| 778.07
#2011-08-11| 791.95
#2011-08-12| 809.81
#2011-08-15| 825.61
#2011-08-16| 822.54
#2011-08-17| 827.57
#2011-08-18| 791.71
#2011-08-19| 780.67
#2011-08-22| 780.23
#2011-08-23| 789.26
#2011-08-24| 794.54
#2011-08-25| 787.74
#2011-08-26| 786.50
#2011-08-29| 802.00
#2011-08-30| 806.59
#2011-08-31| 824.30
#2011-09-01| 823.21
#2011-09-02| 804.62
#2011-09-05| .
#2011-09-06| 761.47
#2011-09-07| 782.95
#2011-09-08| 786.57
#2011-09-09| 759.98
#2011-09-12| 737.05
#2011-09-13| 745.82
#2011-09-14| 749.53
#2011-09-15| 770.26
#2011-09-16| 776.29
#2011-09-19| 756.14
#2011-09-20| 766.58
#2011-09-21| 757.82
#2011-09-22| 717.85
#2011-09-23| 721.50
#2011-09-26| 723.40
#2011-09-27| 758.93
#2011-09-28| 753.92
#2011-09-29| 758.41
#2011-09-30| 742.04
#2011-10-03| 725.71
#2011-10-04| 707.64
#2011-10-05| 723.19
#2011-10-06| 746.84
#2011-10-07| 758.04
#2011-10-10| 774.94
#2011-10-11| 776.77
#2011-10-12| 791.43
#2011-10-13| 784.98
#2011-10-14| 793.55
#2011-10-17| 790.30
#2011-10-18| 780.19
#2011-10-19| 789.23
#2011-10-20| 773.83
#2011-10-21| 796.47
#2011-10-24| 808.58
#2011-10-25| 804.60
#2011-10-26| 801.15
#2011-10-27| 843.08
#2011-10-28| 847.26
#2011-10-31| 817.18
#2011-11-01| 781.24
#2011-11-02| 788.59
#2011-11-03| 796.56
#2011-11-04| 797.09
#2011-11-07| 794.05
#2011-11-08| 799.36
#2011-11-09| 783.92
#2011-11-10| 775.07
#2011-11-11| 795.89
#2011-11-14| 788.39
#2011-11-15| 779.02
#2011-11-16| 777.14
#2011-11-17| 769.74
#2011-11-18| 762.41
#2011-11-21| 740.77
#2011-11-22| 738.42
#2011-11-23| 723.29
#2011-11-24| .
#2011-11-25| 719.14
#2011-11-28| 744.16
#2011-11-29| 752.26
#2011-11-30| 778.10
#2011-12-01| 779.92
#2011-12-02| 785.15
#2011-12-05| 792.84
#2011-12-06| 783.88
#2011-12-07| 786.70
#2011-12-08| 774.00
#2011-12-09| 777.83
#2011-12-12| 764.37
#2011-12-13| 759.79
#2011-12-14| 741.49
#2011-12-15| 744.54
#2011-12-16| 746.00
#2011-12-19| 740.60
#2011-12-20| 755.81
#2011-12-21| 754.11
#2011-12-22| 758.93
#2011-12-23| 763.70
#2011-12-26| .
#2011-12-27| 765.61
#2011-12-28| 755.39
#2011-12-29| 758.98
#2011-12-30| 769.09
#2012-01-02| .
#2012-01-03| 788.38
#2012-01-04| 784.20
#2012-01-05| 771.56
#2012-01-06| 766.40
#2012-01-09| 765.71
#2012-01-10| 779.16
#2012-01-11| 773.84
#2012-01-12| 776.24
#2012-01-13| 771.69
#2012-01-16| .
#2012-01-17| 784.01
#2012-01-18| 788.73
#2012-01-19| 799.82
#2012-01-20| 803.57
#2012-01-23| 812.05
#2012-01-24| 805.74
#2012-01-25| 805.73
#2012-01-26| 822.49
#2012-01-27| 817.04
#2012-01-30| 808.75
#2012-01-31| 812.11
#2012-02-01| 827.79
#2012-02-02| 830.01
#2012-02-03| 836.41
#2012-02-06| 836.23
#2012-02-07| 841.95
#2012-02-08| 843.89
#2012-02-09| 847.00
#2012-02-10| 833.49
#2012-02-13| 841.16
#2012-02-14| 834.02
#2012-02-15| 840.17
#2012-02-16| 836.45
#2012-02-17| 846.84
#2012-02-20| .
#2012-02-21| 855.47
#2012-02-22| 849.93
#2012-02-23| 852.82
#2012-02-24| 861.30
#2012-02-27| 857.05
#2012-02-28| 860.47
#2012-02-29| 859.04
#2012-03-01| 860.90
#2012-03-02| 855.79
#2012-03-05| 851.61
#2012-03-06| 828.64
#2012-03-07| 830.18
#2012-03-08| 848.91
#2012-03-09| 846.76
#2012-03-12| 844.21
#2012-03-13| 853.69
#2012-03-14| 852.21
#2012-03-15| 858.68
#2012-03-16| 867.05
#2012-03-19| 869.95
#2012-03-20| 860.34
#2012-03-21| 855.69
#2012-03-22| 851.58
#2012-03-23| 853.88
#2012-03-26| 861.42
#2012-03-27| 862.87
#2012-03-28| 856.17
#2012-03-29| 847.74
#2012-03-30| 853.96
#2012-04-02| 863.57
#2012-04-03| 857.74
#2012-04-04| 831.93
#2012-04-05| 830.35
#2012-04-06| .
#2012-04-09| 828.50
#2012-04-10| 815.16
#2012-04-11| 818.39
#2012-04-12| 829.75
#2012-04-13| 819.33
#2012-04-16| 818.53
#2012-04-17| 831.98
#2012-04-18| 831.22
#2012-04-19| 828.61
#2012-04-20| 834.10
#2012-04-23| 817.36
#2012-04-24| 825.61
#2012-04-25| 831.50
#2012-04-26| 836.38
#2012-04-27| 841.45
#2012-04-30| 838.77
#2012-05-01| 837.40
#2012-05-02| 833.14
#2012-05-03| 832.54
#2012-05-04| 821.28
#2012-05-07| 815.43
#2012-05-08| 804.82
#2012-05-09| 798.16
#2012-05-10| 802.48
#2012-05-11| 801.86
#2012-05-14| 787.03
#2012-05-15| 778.47
#2012-05-16| 769.95
#2012-05-17| 765.51
#2012-05-18| 753.76
#2012-05-21| 758.94
#2012-05-22| 770.40
#2012-05-23| 748.82
#2012-05-24| 753.69
#2012-05-25| 751.58
#2012-05-28| .
#2012-05-29| 760.40
#2012-05-30| 745.46
#2012-05-31| 741.79
#2012-06-01| 730.20
#2012-06-04| 728.25
#2012-06-05| 731.71
#2012-06-06| 747.66
#2012-06-07| 758.78
#2012-06-08| 749.45
#2012-06-11| 755.36
#2012-06-12| 754.96
#2012-06-13| 758.70
#2012-06-14| 757.55
#2012-06-15| 766.18
#2012-06-18| 768.52
#2012-06-19| 780.32
#2012-06-20| 786.40
#2012-06-21| 777.51
#2012-06-22| 768.11
#2012-06-25| 757.81
#2012-06-26| 755.97
#2012-06-27| 764.46
#2012-06-28| 764.10
#2012-06-29| 793.00
#2012-07-02| 797.69
#2012-07-03| 805.69
#2012-07-04| .
#2012-07-05| 796.69
#2012-07-06| 787.60
#2012-07-09| 782.07
#2012-07-10| 783.62
#2012-07-11| 783.77
#2012-07-12| 772.49
#2012-07-13| 782.94
#2012-07-16| 785.37
#2012-07-17| 783.44
#2012-07-18| 792.01
#2012-07-19| 801.82
#2012-07-20| 787.97
#2012-07-23| 768.26
#2012-07-24| 764.41
#2012-07-25| 763.07
#2012-07-26| 785.58
#2012-07-27| 798.98
#2012-07-30| 805.17
#2012-07-31| 805.39
#2012-08-01| 805.45
#2012-08-02| 793.49
#2012-08-03| 811.37
#2012-08-06| 821.51
#2012-08-07| 827.07
#2012-08-08| 826.96
#2012-08-09| 828.19
#2012-08-10| 826.06
#2012-08-13| 825.09
#2012-08-14| 826.91
#2012-08-15| 824.22
#2012-08-16| 832.10
#2012-08-17| 833.65
#2012-08-20| 833.31
#2012-08-21| 842.50
#2012-08-22| 834.21
#2012-08-23| 838.93
#2012-08-24| 833.17
#2012-08-27| 835.11
#2012-08-28| 831.92
#2012-08-29| 829.76
#2012-08-30| 821.78
#2012-08-31| 827.50
#2012-09-03| .
#2012-09-04| 821.57
#2012-09-05| 821.04
#2012-09-06| 835.77
#2012-09-07| 851.34
#2012-09-10| 849.55
#2012-09-11| 854.61
#2012-09-12| 860.32
#2012-09-13| 861.08
#2012-09-14| 883.29
#2012-09-17| 879.73
#2012-09-18| 873.41
#2012-09-19| 878.57
#2012-09-20| 869.49
#2012-09-21| 875.63
#2012-09-24| 869.27
#2012-09-25| 874.28
#2012-09-26| 855.00
#2012-09-27| 860.18
#2012-09-28| 851.91
#2012-10-01| 860.42
#2012-10-02| 860.56
#2012-10-03| 856.42
#2012-10-04| 862.97
#2012-10-05| 872.30
#2012-10-08| 862.87
#2012-10-09| 855.20
#2012-10-10| 849.80
#2012-10-11| 855.24
#2012-10-12| 854.61
#2012-10-15| 856.46
#2012-10-16| 870.57
#2012-10-17| 881.41
#2012-10-18| 883.62
#2012-10-19| 876.06
#2012-10-22| 873.89
#2012-10-23| 857.98
#2012-10-24| 859.89
#2012-10-25| 862.41
#2012-10-26| 859.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 861.00
#2012-11-01| 866.34
#2012-11-02| 866.34
#2012-11-05| 860.10
#2012-11-06| 863.88
#2012-11-07| 856.16
#2012-11-08| 850.54
#2012-11-09| 848.17
#2012-11-12| 845.55
#2012-11-13| 846.60
#2012-11-14| 840.79
#2012-11-15| 838.06
#2012-11-16| 830.88
#2012-11-19| 851.85
#2012-11-20| 851.93
#2012-11-21| 853.90
#2012-11-22| .
#2012-11-23| 871.39
#2012-11-26| 870.33
#2012-11-27| 871.29
#2012-11-28| 869.45
#2012-11-29| 881.00
#2012-11-30| 881.86
#2012-12-03| 885.98
#2012-12-04| 887.62
#2012-12-05| 888.11
#2012-12-06| 889.76
#2012-12-07| 888.92
#2012-12-10| 889.48
#2012-12-11| 894.98
#2012-12-12| 897.89
#2012-12-13| 898.15
#2012-12-14| 899.83
#2012-12-17| 902.33
#2012-12-18| 909.28
#2012-12-19| 918.58
#2012-12-20| 917.61
#2012-12-21| 911.59
#2012-12-24| 910.12
#2012-12-25| 911.20
#2012-12-26| 912.27
#2012-12-27| 914.02
#2012-12-28| 911.71
#2012-12-31| 910.91
#2013-01-01| 910.99
#2013-01-02| 926.78
#2013-01-03| 924.96
#2013-01-04| 927.10
#2013-01-07| 926.42
#2013-01-08| 922.31
#2013-01-09| 926.22
#2013-01-10| 935.12
#2013-01-11| 940.11
#2013-01-14| 938.97
#2013-01-15| 940.96
#2013-01-16| 936.45
#2013-01-17| 941.29
#2013-01-18| 940.75
#2013-01-21| 942.53
#2013-01-22| 942.87
#2013-01-23| 941.65
#2013-01-24| 946.64
#2013-01-25| 955.38
#2013-01-28| 953.58
#2013-01-29| 959.27
#2013-01-30| 962.10
#2013-01-31| 959.11
#2013-02-01| 965.64
#2013-02-04| 951.81
#2013-02-05| 948.43
#2013-02-06| 952.08
#2013-02-07| 944.06
#2013-02-08| 950.90
#2013-02-11| 945.18
#2013-02-12| 955.50
#2013-02-13| 956.27
#2013-02-14| 951.99
#2013-02-15| 947.27
#2013-02-18| 949.93
#2013-02-19| 958.97
#2013-02-20| 959.58
#2013-02-21| 939.42
#2013-02-22| 945.16
#2013-02-25| 949.82
#2013-02-26| 934.37
#2013-02-27| 940.29
#2013-02-28| 949.49
#2013-03-01| 942.01
#2013-03-04| 943.32
#2013-03-05| 955.47
#2013-03-06| 956.82
#2013-03-07| 959.26
#2013-03-08| 959.58
#2013-03-11| 965.02
#2013-03-12| 965.33
#2013-03-13| 959.93
#2013-03-14| 968.79
#2013-03-15| 976.34
#2013-03-18| 962.96
#2013-03-19| 959.23
#2013-03-20| 963.45
#2013-03-21| 961.42
#2013-03-22| 962.06
#2013-03-25| 957.33
#2013-03-26| 956.88
#2013-03-27| 952.57
#2013-03-28| 956.35
#2013-03-29| 956.14
#2013-04-01| 952.56
#2013-04-02| 958.97
#2013-04-03| 958.52
#2013-04-04| 949.06
#2013-04-05| 949.94
#2013-04-08| 954.08
#2013-04-09| 958.81
#2013-04-10| 974.44
#2013-04-11| 987.04
#2013-04-12| 982.22
#2013-04-15| 974.62
#2013-04-16| 968.89
#2013-04-17| 959.22
#2013-04-18| 955.68
#2013-04-19| 958.02
#2013-04-22| 960.08
#2013-04-23| 974.18
#2013-04-24| 983.77
#2013-04-25| 991.39
#2013-04-26| 992.50
#2013-04-29| 999.91
#2013-04-30|1006.81
#2013-05-01|1005.07
#2013-05-02| 998.16
#2013-05-03|1005.63
#2013-05-06|1002.43
#2013-05-07|1011.27
#2013-05-08|1023.76
#2013-05-09|1016.90
#2013-05-10|1012.17
#2013-05-13|1015.37
#2013-05-14|1016.58
#2013-05-15|1019.60
#2013-05-16|1021.78
#2013-05-17|1016.90
#2013-05-20|1026.81
#2013-05-21|1027.18
#2013-05-22|1026.79
#2013-05-23|1000.38
#2013-05-24|1000.12
#2013-05-27| 995.37
#2013-05-28| 999.99
#2013-05-29| 997.04
#2013-05-30| 995.54
#2013-05-31| 983.61
#2013-06-03| 978.53
#2013-06-04| 987.00
#2013-06-05| 974.46
#2013-06-06| 965.43
#2013-06-07| 973.22
#2013-06-10| 977.65
#2013-06-11| 976.43
#2013-06-12| 979.19
#2013-06-13| 969.62
#2013-06-14| 977.08
#2013-06-17| 987.67
#2013-06-18| 987.15
#2013-06-19| 992.48
#2013-06-20| 946.87
#2013-06-21| 940.24
#2013-06-24| 924.63
#2013-06-25| 930.06
#2013-06-26| 939.05
#2013-06-27| 947.70
#2013-06-28| 948.55
#2013-07-01| 958.48
#2013-07-02| 960.23
#2013-07-03| 952.50
#2013-07-04| 964.50
#2013-07-05| 954.17
#2013-07-08| 960.23
#2013-07-09| 967.26
#2013-07-10| 974.25
#2013-07-11| 991.74
#2013-07-12| 990.64
#2013-07-15| 992.32
#2013-07-16| 996.75
#2013-07-17| 997.40
#2013-07-18|1002.45
#2013-07-19|1003.78
#2013-07-22|1011.54
#2013-07-23|1012.27
#2013-07-24|1015.49
#2013-07-25|1009.71
#2013-07-26|1006.59
#2013-07-29| 999.16
#2013-07-30|1001.70
#2013-07-31| 998.83
#2013-08-01|1008.61
#2013-08-02|1021.08
#2013-08-05|1018.07
#2013-08-06|1022.94
#2013-08-07|1015.53
#2013-08-08|1022.42
#2013-08-09|1024.93
#2013-08-12|1021.60
#2013-08-13|1023.39
#2013-08-14|1030.74
#2013-08-15|1018.96
#2013-08-16|1024.26
#2013-08-19|1021.49
#2013-08-20|1014.61
#2013-08-21|1006.21
#2013-08-22|1007.92
#2013-08-23|1019.09
#2013-08-26|1017.22
#2013-08-27|1006.95
#2013-08-28| 995.87
#2013-08-29| 994.36
#2013-08-30| 985.87
#2013-09-02|1000.00
#2013-09-03|1002.01
#2013-09-04|1007.49
#2013-09-05|1007.41
#2013-09-06|1013.71
#2013-09-09|1022.17
#2013-09-10|1034.13
#2013-09-11|1039.98
#2013-09-12|1040.60
#2013-09-13|1038.49
#2013-09-16|1051.21
#2013-09-17|1045.93
#2013-09-18|1052.17
#2013-09-19|1072.33
#2013-09-20|1067.74
#2013-09-23|1065.36
#2013-09-24|1064.71
#2013-09-25|1065.11
#2013-09-26|1066.36
#2013-09-27|1068.58
#2013-09-30|1058.50
#2013-10-01|1063.37
#2013-10-02|1060.69
#2013-10-03|1060.48
#2013-10-04|1058.07
#2013-10-07|1051.61
#2013-10-08|1048.70
#2013-10-09|1043.19
#2013-10-10|1055.31
#2013-10-11|1065.20
#2013-10-14|1068.10
#2013-10-15|1070.11
#2013-10-16|1070.73
#2013-10-17|1086.45
#2013-10-18|1095.15
#2013-10-21|1097.61
#2013-10-22|1107.24
#2013-10-23|1100.50
#2013-10-24|1105.65
#2013-10-25|1099.72
#2013-10-28|1102.04
#2013-10-29|1100.50
#2013-10-30|1103.58
#2013-10-31|1094.78
#2013-11-01|1082.87
#2013-11-04|1087.54
#2013-11-05|1084.70
#2013-11-06|1092.81
#2013-11-07|1082.22
#2013-11-08|1076.43
#2013-11-11|1082.89
#2013-11-12|1082.69
#2013-11-13|1075.60
#2013-11-14|1087.16
#2013-11-15|1094.15
#2013-11-18|1102.42
#2013-11-19|1095.92
#2013-11-20|1092.88
#2013-11-21|1089.68
#2013-11-22|1093.93
#2013-11-25|1097.36
#2013-11-26|1095.06
#2013-11-27|1096.64
#2013-11-28|1103.20
#2013-11-29|1103.51
#2013-12-02|1095.82
#2013-12-03|1088.27
#2013-12-04|1076.79
#2013-12-05|1073.67
#2013-12-06|1080.10
#2013-12-09|1085.42
#2013-12-10|1083.86
#2013-12-11|1078.96
#2013-12-12|1065.40
#2013-12-13|1063.63
#2013-12-16|1070.47
#2013-12-17|1065.75
#2013-12-18|1075.83
#2013-12-19|1084.55
#2013-12-20|1090.25
#2013-12-23|1098.77
#2013-12-24|1097.97
#2013-12-25|1098.10
#2013-12-26|1102.23
#2013-12-27|1115.67
#2013-12-30|1118.97
#2013-12-31|1120.22
#2014-01-01|1120.27
#2014-01-02|1108.42
#2014-01-03|1110.71
#2014-01-06|1107.72
#2014-01-07|1108.90
#2014-01-08|1113.58
#2014-01-09|1107.71
#2014-01-10|1118.18
#2014-01-13|1121.10
#2014-01-14|1116.18
#2014-01-15|1121.53
#2014-01-16|1121.38
#2014-01-17|1123.37
#2014-01-20|1122.28
#2014-01-21|1122.36
#2014-01-22|1125.30
#2014-01-23|1121.20
#2014-01-24|1100.59
#2014-01-27|1086.74
#2014-01-28|1088.79
#2014-01-29|1091.15
#2014-01-30|1081.06
#2014-01-31|1075.62
#2014-02-03|1065.57
#2014-02-04|1052.04
#2014-02-05|1058.67
#2014-02-06|1073.02
#2014-02-07|1084.26
#2014-02-10|1090.18
#2014-02-11|1102.49
#2014-02-12|1107.43
#2014-02-13|1107.04
#2014-02-14|1111.10
#2014-02-17|1117.01
#2014-02-18|1125.42
#2014-02-19|1126.80
#2014-02-20|1119.06
#2014-02-21|1128.78
#2014-02-24|1132.93
#2014-02-25|1137.37
#2014-02-26|1130.31
#2014-02-27|1129.41
#2014-02-28|1136.97
#2014-03-03|1115.32
#2014-03-04|1129.54
#2014-03-05|1131.81
#2014-03-06|1140.78
#2014-03-07|1133.53
#2014-03-10|1126.73
#2014-03-11|1127.77
#2014-03-12|1117.61
#2014-03-13|1112.61
#2014-03-14|1098.67
#2014-03-17|1106.14
#2014-03-18|1113.06
#2014-03-19|1112.15
#2014-03-20|1097.85
#2014-03-21|1101.10
#2014-03-24|1095.62
#2014-03-25|1104.57
#2014-03-26|1114.10
#2014-03-27|1115.86
#2014-03-28|1122.37
#2014-03-31|1129.89
#2014-04-01|1134.75
#2014-04-02|1136.43
#2014-04-03|1135.36
#2014-04-04|1140.07
#2014-04-07|1130.00
#2014-04-08|1129.21
#2014-04-09|1131.47
#2014-04-10|1132.60
#2014-04-11|1118.42
#2014-04-14|1116.18
#2014-04-15|1109.89
#2014-04-16|1123.50
#2014-04-17|1129.33
#2014-04-18|1128.90
#2014-04-21|1128.15
#2014-04-22|1137.37
#2014-04-23|1137.21
#2014-04-24|1137.73
#2014-04-25|1133.77
#2014-04-28|1132.42
#2014-04-29|1139.98
#2014-04-30|1144.20
#2014-05-01|1148.22
#2014-05-02|1147.69
#2014-05-05|1146.92
#2014-05-06|1150.38
#2014-05-07|1143.09
#2014-05-08|1150.94
#2014-05-09|1143.59
#2014-05-12|1147.61
#2014-05-13|1152.00
#2014-05-14|1154.85
#2014-05-15|1148.03
#2014-05-16|1145.18
#2014-05-19|1142.96
#2014-05-20|1140.82
#2014-05-21|1142.58
#2014-05-22|1148.01
#2014-05-23|1150.56
#2014-05-26|1159.04
#2014-05-27|1158.27
#2014-05-28|1158.10
#2014-05-29|1161.58
#2014-05-30|1162.34
#2014-06-02|1164.69
#2014-06-03|1162.46
#2014-06-04|1162.98
#2014-06-05|1165.99
#2014-06-06|1173.46
#2014-06-09|1174.02
#2014-06-10|1173.14
#2014-06-11|1171.44
#2014-06-12|1172.79
#2014-06-13|1169.61
#2014-06-16|1167.12
#2014-06-17|1167.24
#2014-06-18|1169.23
#2014-06-19|1184.55
#2014-06-20|1179.38
#2014-06-23|1177.03
#2014-06-24|1174.59
#2014-06-25|1167.17
#2014-06-26|1167.43
#2014-06-27|1169.25
#2014-06-30|1172.92
#2014-07-01|1181.23
#2014-07-02|1184.01
#2014-07-03|1187.25
#2014-07-04|1185.90
#2014-07-07|1178.74
#2014-07-08|1168.42
#2014-07-09|1167.47
#2014-07-10|1155.82
#2014-07-11|1156.68
#2014-07-14|1166.81
#2014-07-15|1161.68
#2014-07-16|1170.67
#2014-07-17|1162.54
#2014-07-18|1160.39
#2014-07-21|1157.41
#2014-07-22|1166.49
#2014-07-23|1168.35
#2014-07-24|1171.02
#2014-07-25|1165.58
#2014-07-28|1165.43
#2014-07-29|1166.07
#2014-07-30|1159.01
#2014-07-31|1148.91
#2014-08-01|1140.27
#2014-08-04|1136.71
#2014-08-05|1132.46
#2014-08-06|1124.43
#2014-08-07|1119.77
#2014-08-08|1112.14
#2014-08-11|1125.13
#2014-08-12|1124.21
#2014-08-13|1129.78
#2014-08-14|1134.22
#2014-08-15|1131.70
#2014-08-18|1139.55
#2014-08-19|1143.89
#2014-08-20|1141.28
#2014-08-21|1146.91
#2014-08-22|1140.66
#2014-08-25|1147.91
#2014-08-26|1152.52
#2014-08-27|1154.48
#2014-08-28|1146.55
#2014-08-29|1147.57
#2014-09-01|1147.30
#2014-09-02|1146.91
#2014-09-03|1155.56
#2014-09-04|1152.78
#2014-09-05|1148.66
#2014-09-08|1143.56
#2014-09-09|1136.68
#2014-09-10|1135.29
#2014-09-11|1135.72
#2014-09-12|1133.87
#2014-09-15|1131.89
#2014-09-16|1128.51
#2014-09-17|1130.90
#2014-09-18|1135.59
#2014-09-19|1134.39
#2014-09-22|1127.14
#2014-09-23|1119.93
#2014-09-24|1120.35
#2014-09-25|1114.09
#2014-09-26|1109.15
#2014-09-29|1104.53
#2014-09-30|1103.41
#2014-10-01|1094.17
#2014-10-02|1075.56
#2014-10-03|1071.48
#2014-10-06|1080.69
#2014-10-07|1075.04
#2014-10-08|1067.83
#2014-10-09|1067.27
#2014-10-10|1045.13
#2014-10-13|1048.99
#2014-10-14|1043.80
#2014-10-15|1031.56
#2014-10-16|1024.64
#2014-10-17|1038.62
#2014-10-20|1045.03
#2014-10-21|1054.47
#2014-10-22|1061.79
#2014-10-23|1063.00
#2014-10-24|1064.27
#2014-10-27|1065.82
#2014-10-28|1074.74
#2014-10-29|1079.80
#2014-10-30|1075.66
#2014-10-31|1086.86
#2014-11-03|1075.01
#2014-11-04|1081.06
#2014-11-05|1084.55
#2014-11-06|1080.14
#2014-11-07|1076.95
#2014-11-10|1084.24
#2014-11-11|1086.33
#2014-11-12|1083.14
#2014-11-13|1085.62
#2014-11-14|1086.04
#2014-11-17|1081.34
#2014-11-18|1093.97
#2014-11-19|1090.93
#2014-11-20|1087.98
#2014-11-21|1097.41
#2014-11-24|1098.57
#2014-11-25|1104.20
#2014-11-26|1108.01
#2014-11-27|1104.43
#2014-11-28|1102.66
#2014-12-01|1099.61
#2014-12-02|1099.46
#2014-12-03|1097.72
#2014-12-04|1097.29
#2014-12-05|1098.44
#2014-12-08|1094.13
#2014-12-09|1085.86
#2014-12-10|1077.69
#2014-12-11|1071.76
#2014-12-12|1059.80
#2014-12-15|1037.58
#2014-12-16|1051.16
#2014-12-17|1044.31
#2014-12-18|1060.22
#2014-12-19|1069.18
#2014-12-22|1073.91
#2014-12-23|1070.57
#2014-12-24|1074.20
#2014-12-25|1073.50
#2014-12-26|1074.01
#2014-12-29|1076.09
#2014-12-30|1067.04
#2014-12-31|1065.31
#2015-01-01|1065.33
#2015-01-02|1057.94
#2015-01-05|1036.69
#2015-01-06|1024.23
#2015-01-07|1018.69
#2015-01-08|1040.61
#2015-01-09|1038.33
#2015-01-12|1041.19
#2015-01-13|1048.15
#2015-01-14|1037.67
#2015-01-15|1047.82
#2015-01-16|1045.91
#2015-01-19|1057.15
#2015-01-20|1061.56
#2015-01-21|1067.96
#2015-01-22|1068.77
#2015-01-23|1073.18
#2015-01-26|1076.08
#2015-01-27|1085.19
#2015-01-28|1082.45
#2015-01-29|1076.08
#2015-01-30|1070.56
#2015-02-02|1075.54
#2015-02-03|1084.48
#2015-02-04|1092.33
#2015-02-05|1093.57
#2015-02-06|1088.24
#2015-02-09|1084.32
#2015-02-10|1086.67
#2015-02-11|1080.42
#2015-02-12|1095.81
#2015-02-13|1105.57
#2015-02-16|1106.99
#2015-02-17|1107.00
#2015-02-18|1115.05
#2015-02-19|1120.95
#2015-02-20|1122.56
#2015-02-23|1127.29
#2015-02-24|1131.20
#2015-02-25|1133.50
#2015-02-26|1131.58
#2015-02-27|1134.77
#2015-03-02|1130.73
#2015-03-03|1125.43
#2015-03-04|1120.51
#2015-03-05|1123.73
#2015-03-06|1113.73
#2015-03-09|1107.80
#2015-03-10|1090.13
#2015-03-11|1089.71
#2015-03-12|1098.55
#2015-03-13|1094.79
#2015-03-16|1104.61
#2015-03-17|1103.64
#2015-03-18|1112.25
#2015-03-19|1116.01
#2015-03-20|1137.96
#2015-03-23|1146.28
#2015-03-24|1146.42
#2015-03-25|1145.90
#2015-03-26|1130.53
#2015-03-27|1129.31
#2015-03-30|1130.25
#2015-03-31|1117.26
#2015-04-01|1118.81
#2015-04-02|1130.45
#2015-04-03|1140.49
#2015-04-06|1142.82
#2015-04-07|1145.67
#2015-04-08|1145.10
#2015-04-09|1146.29
#2015-04-10|1149.73
#2015-04-13|1145.39
#2015-04-14|1154.57
#2015-04-15|1151.52
#2015-04-16|1156.50
#2015-04-17|1146.62
#2015-04-20|1148.22
#2015-04-21|1156.67
#2015-04-22|1156.48
#2015-04-23|1160.37
#2015-04-24|1169.99
#2015-04-27|1179.92
#2015-04-28|1178.56
#2015-04-29|1171.82
#2015-04-30|1163.15
#2015-05-01|1159.81
#2015-05-04|1160.56
#2015-05-05|1152.61
#2015-05-06|1159.56
#2015-05-07|1150.12
#2015-05-08|1171.02
#2015-05-11|1171.12
#2015-05-12|1167.50
#2015-05-13|1177.80
#2015-05-14|1182.25
#2015-05-15|1186.95
#2015-05-18|1185.06
#2015-05-19|1178.82
#2015-05-20|1180.26
#2015-05-21|1186.14
#2015-05-22|1178.24
#2015-05-25|1176.06
#2015-05-26|1161.11
#2015-05-27|1166.79
#2015-05-28|1165.96
#2015-05-29|1157.10
#2015-06-01|1152.47
#2015-06-02|1159.93
#2015-06-03|1167.50
#2015-06-04|1159.77
#2015-06-05|1136.64
#2015-06-08|1135.51
#2015-06-09|1132.38
#2015-06-10|1153.35
#2015-06-11|1155.37
#2015-06-12|1152.26
#2015-06-15|1138.28
#2015-06-16|1139.65
#2015-06-17|1133.73
#2015-06-18|1146.53
#2015-06-19|1147.42
#2015-06-22|1171.74
#2015-06-23|1169.89
#2015-06-24|1166.15
#2015-06-25|1164.57
#2015-06-26|1158.19
#2015-06-29|1131.98
#2015-06-30|1124.34
#2015-07-01|1132.85
#2015-07-02|1132.98
#2015-07-03|1128.27
#2015-07-06|1111.01
#2015-07-07|1094.34
#2015-07-08|1093.73
#2015-07-09|1108.63
#2015-07-10|1130.44
#2015-07-13|1137.37
#2015-07-14|1146.20
#2015-07-15|1146.50
#2015-07-16|1156.15
#2015-07-17|1153.46
#2015-07-20|1155.90
#2015-07-21|1156.48
#2015-07-22|1143.27
#2015-07-23|1146.21
#2015-07-24|1136.56
#2015-07-27|1127.87
#2015-07-28|1128.93
#2015-07-29|1137.35
#2015-07-30|1135.40
#2015-07-31|1148.10
#2015-08-03|1146.93
#2015-08-04|1146.54
#2015-08-05|1147.57
#2015-08-06|1146.13
#2015-08-07|1141.67
#2015-08-10|1151.18
#2015-08-11|1140.26
#2015-08-12|1127.23
#2015-08-13|1130.75
#2015-08-14|1128.20
#2015-08-17|1127.34
#2015-08-18|1124.49
#2015-08-19|1110.02
#2015-08-20|1100.32
#2015-08-21|1076.78
#2015-08-24|1040.16
#2015-08-25|1050.80
#2015-08-26|1046.42
#2015-08-27|1061.63
#2015-08-28|1071.89
#2015-08-31|1065.39
#2015-09-01|1039.75
#2015-09-02|1037.04
#2015-09-03|1045.85
#2015-09-04|1025.71
#2015-09-07|1031.06
#2015-09-08|1038.20
#2015-09-09|1062.17
#2015-09-10|1050.24
#2015-09-11|1047.65
#2015-09-14|1042.67
#2015-09-15|1045.03
#2015-09-16|1061.31
#2015-09-17|1063.62
#2015-09-18|1052.85
#2015-09-21|1044.22
#2015-09-22|1019.60
#2015-09-23|1017.46
#2015-09-24|1008.50
#2015-09-25|1021.82
#2015-09-28|1009.71
#2015-09-29| 991.87
#2015-09-30|1013.21
#2015-10-01|1019.99
#2015-10-02|1028.39
#2015-10-05|1048.56
#2015-10-06|1059.04
#2015-10-07|1064.45
#2015-10-08|1067.06
#2015-10-09|1081.76
#2015-10-12|1081.69
#2015-10-13|1071.60
#2015-10-14|1066.02
#2015-10-15|1079.94
#2015-10-16|1085.94
#2015-10-19|1080.27
#2015-10-20|1078.37
#2015-10-21|1082.91
#2015-10-22|1083.47
#2015-10-23|1094.68
#2015-10-26|1096.10
#2015-10-27|1087.50
#2015-10-28|1094.90
#2015-10-29|1084.47
#2015-10-30|1092.09
#2015-11-02|1087.05
#2015-11-03|1085.48
#2015-11-04|1085.50
#2015-11-05|1084.31
#2015-11-06|1075.44
#2015-11-09|1071.06
#2015-11-10|1067.40
#2015-11-11|1076.26
#2015-11-12|1067.55
#2015-11-13|1057.38
#2015-11-16|1054.30
#2015-11-17|1070.81
#2015-11-18|1069.11
#2015-11-19|1085.42
#2015-11-20|1083.72
#2015-11-23|1077.12
#2015-11-24|1071.11
#2015-11-25|1074.80
#2015-11-26|1084.55
#2015-11-27|1078.59
#2015-11-30|1075.54
#2015-12-01|1083.56
#2015-12-02|1080.11
#2015-12-03|1075.80
#2015-12-04|1070.18
#2015-12-07|1072.30
#2015-12-08|1057.19
#2015-12-09|1059.32
#2015-12-10|1054.43
#2015-12-11|1045.09
#2015-12-14|1030.17
#2015-12-15|1035.46
#2015-12-16|1047.30
#2015-12-17|1051.39
#2015-12-18|1043.49
#2015-12-21|1040.67
#2015-12-22|1044.65
#2015-12-23|1057.66
#2015-12-24|1064.34
#2015-12-25|1063.14
#2015-12-28|1062.45
#2015-12-29|1070.98
#2015-12-30|1068.56
#2015-12-31|1061.75
#2016-01-01|1061.75
#2016-01-04|1034.31
#2016-01-05|1031.05
#2016-01-06|1021.25
#2016-01-07|1004.34
#2016-01-08| 996.87
#2016-01-11| 990.94
#2016-01-12| 986.14
#2016-01-13| 997.67
#2016-01-14| 979.90
#2016-01-15| 968.46
#2016-01-18| 957.56
#2016-01-19| 968.39
#2016-01-20| 939.26
#2016-01-21| 939.25
#2016-01-22| 970.04
#2016-01-25| 970.37
#2016-01-26| 971.41
#2016-01-27| 980.77
#2016-01-28| 973.92
#2016-01-29| 984.19
#2016-02-01| 992.71
#2016-02-02| 978.15
#2016-02-03| 971.37
#2016-02-04| 979.71
#2016-02-05| 968.68
#2016-02-08| 950.89
#2016-02-09| 936.59
#2016-02-10| 934.89
#2016-02-11| 924.86
#2016-02-12| 922.79
#2016-02-15| 951.82
#2016-02-16| 952.31
#2016-02-17| 964.42
#2016-02-18| 971.27
#2016-02-19| 964.17
#2016-02-22| 973.75
#2016-02-23| 965.67
#2016-02-24| 949.04
#2016-02-25| 963.13
#2016-02-26| 965.37
#2016-02-29| 965.37
#2016-03-01| 974.09
#2016-03-02| 988.38
#2016-03-03| 999.07
#2016-03-04|1009.72
#2016-03-07|1005.80
#2016-03-08|1001.89
#2016-03-09|1000.75
#2016-03-10| 999.44
#2016-03-11|1019.82
#2016-03-14|1024.85
#2016-03-15|1015.59
#2016-03-16|1009.87
#2016-03-17|1031.98
#2016-03-18|1030.04
#2016-03-21|1025.82
#2016-03-22|1027.73
#2016-03-23|1020.34
#2016-03-24|1006.91
#2016-03-25|1009.19
#2016-03-28|1014.09
#2016-03-29|1014.93
#2016-03-30|1034.16
#2016-03-31|1029.30
#2016-04-01|1007.31
#2016-04-04|1014.54
#2016-04-05| 995.05
#2016-04-06|1001.82
#2016-04-07|1003.37
#2016-04-08|1013.77
#2016-04-11|1018.37
#2016-04-12|1021.31
#2016-04-13|1038.65
#2016-04-14|1048.91
#2016-04-15|1048.65
#2016-04-18|1045.25
#2016-04-19|1066.63
#2016-04-20|1067.87
#2016-04-21|1069.29
#2016-04-22|1060.90
#2016-04-25|1059.10
#2016-04-26|1060.55
#2016-04-27|1058.65
#2016-04-28|1059.28
#2016-04-29|1056.59
#2016-05-02|1052.78
#2016-05-03|1042.57
#2016-05-04|1030.19
#2016-05-05|1026.98
#2016-05-06|1025.85
#2016-05-09|1025.12
#2016-05-10|1035.23
#2016-05-11|1035.58
#2016-05-12|1030.84
#2016-05-13|1022.31
#2016-05-16|1026.11
#2016-05-17|1030.72
#2016-05-18|1029.85
#2016-05-19|1016.00
#2016-05-20|1025.04
#2016-05-23|1023.07
#2016-05-24|1030.39
#2016-05-25|1042.80
#2016-05-26|1047.95
#2016-05-27|1047.67
#2016-05-30|1048.89
#2016-05-31|1047.30
#2016-06-01|1042.65
#2016-06-02|1039.25
#2016-06-03|1050.34
#2016-06-06|1054.14
#2016-06-07|1065.28
#2016-06-08|1068.40
#2016-06-09|1055.80
#2016-06-10|1034.34
#2016-06-13|1014.02
#2016-06-14| 993.62
#2016-06-15|1001.79
#2016-06-16| 988.82
#2016-06-17|1005.19
#2016-06-20|1041.40
#2016-06-21|1045.33
#2016-06-22|1047.18
#2016-06-23|1062.68
#2016-06-24| 987.58
#2016-06-27| 958.93
#2016-06-28| 975.47
#2016-06-29|1004.49
#2016-06-30|1014.23
#2016-07-01|1022.67
#2016-07-04|1021.69
#2016-07-05|1008.95
#2016-07-06| 991.88
#2016-07-07| 998.87
#2016-07-08|1003.88
#2016-07-11|1021.54
#2016-07-12|1032.27
#2016-07-13|1038.20
#2016-07-14|1044.10
#2016-07-15|1041.78
#2016-07-18|1042.68
#2016-07-19|1038.06
#2016-07-20|1043.85
#2016-07-21|1046.07
#2016-07-22|1041.61
#2016-07-25|1042.85
#2016-07-26|1045.42
#2016-07-27|1048.62
#2016-07-28|1048.00
#2016-07-29|1066.96
#2016-08-01|1063.73
#2016-08-02|1056.71
#2016-08-03|1044.76
#2016-08-04|1051.54
#2016-08-05|1053.51
#2016-08-08|1059.72
#2016-08-09|1072.24
#2016-08-10|1075.56
#2016-08-11|1081.88
#2016-08-12|1083.58
#2016-08-15|1083.46
#2016-08-16|1079.93
#2016-08-17|1077.59
#2016-08-18|1082.47
#2016-08-19|1077.26
#2016-08-22|1078.13
#2016-08-23|1084.70
#2016-08-24|1083.05
#2016-08-25|1078.82
#2016-08-26|1078.69
#2016-08-29|1070.08
#2016-08-30|1070.70
#2016-08-31|1068.54
#2016-09-01|1073.72
#2016-09-02|1083.30
#2016-09-05|1088.09
#2016-09-06|1096.99
#2016-09-07|1100.83
#2016-09-08|1100.16
#2016-09-09|1083.31
#2016-09-12|1069.88
#2016-09-13|1063.29
#2016-09-14|1060.28
#2016-09-15|1062.07
#2016-09-16|1055.54
#2016-09-19|1066.21
#2016-09-20|1066.63
#2016-09-21|1078.37
#2016-09-22|1096.61
#2016-09-23|1089.59
#2016-09-26|1080.32
#2016-09-27|1080.53
#2016-09-28|1081.24
#2016-09-29|1085.63
#2016-09-30|1081.51
#2016-10-03|1082.65
#2016-10-04|1083.35
#2016-10-05|1080.89
#2016-10-06|1077.65
#2016-10-07|1073.55
#2016-10-10|1076.37
#2016-10-11|1065.33
#2016-10-12|1055.70
#2016-10-13|1050.79
#2016-10-14|1057.07
#2016-10-17|1052.71
#2016-10-18|1063.61
#2016-10-19|1068.09
#2016-10-20|1067.61
#2016-10-21|1062.58
#2016-10-24|1063.78
#2016-10-25|1062.25
#2016-10-26|1062.97
#2016-10-27|1059.27
#2016-10-28|1058.57
#2016-10-31|1059.00
#2016-11-01|1059.33
#2016-11-02|1052.86
#2016-11-03|1051.84
#2016-11-04|1043.02
#2016-11-07|1048.10
#2016-11-08|1051.36
#2016-11-09|1038.82
#2016-11-10|1046.91
#2016-11-11|1041.66
#2016-11-14|1033.38
#2016-11-15|1034.93
#2016-11-16|1032.12
#2016-11-17|1037.06
#2016-11-18|1025.92
#2016-11-21|1032.31
#2016-11-22|1033.76
#2016-11-23|1027.54
#2016-11-24|1033.05
#2016-11-25|1038.83
#2016-11-28|1036.12
#2016-11-29|1038.04
#2016-11-30|1037.03
#2016-12-01|1038.10
#2016-12-02|1037.12
#2016-12-05|1040.21
#2016-12-06|1050.57
#2016-12-07|1062.67
#2016-12-08|1065.73
#2016-12-09|1066.89
#2016-12-12|1069.03
#2016-12-13|1079.60
#2016-12-14|1078.22
#2016-12-15|1058.30
#2016-12-16|1061.11
#2016-12-19|1064.96
#2016-12-20|1062.38
#2016-12-21|1064.39
#2016-12-22|1064.46
#2016-12-23|1064.39
#2016-12-26|1063.42
#2016-12-27|1062.94
#2016-12-28|1061.01
#2016-12-29|1064.98
#2016-12-30|1070.07
#2017-01-02|1073.14
#2017-01-03|1066.19
#2017-01-04|1079.83
#2017-01-05|1094.41
#2017-01-06|1089.69
#2017-01-09|1085.96
#2017-01-10|1090.07
#2017-01-11|1083.81
#2017-01-12|1096.59
#2017-01-13|1099.55
#2017-01-16|1092.19
#2017-01-17|1096.00
#2017-01-18|1097.77
#2017-01-19|1089.59
#2017-01-20|1094.10
#2017-01-23|1097.00
#2017-01-24|1097.73
#2017-01-25|1107.88
#2017-01-26|1107.72
#2017-01-27|1109.09
#2017-01-30|1102.71
#2017-01-31|1103.32
#2017-02-01|1105.12
#2017-02-02|1106.70
#2017-02-03|1110.15
#2017-02-06|1103.48
#2017-02-07|1101.13
#2017-02-08|1106.88
#2017-02-09|1104.39
#2017-02-10|1108.88
#2017-02-13|1113.32
#2017-02-14|1106.60
#2017-02-15|1113.40
#2017-02-16|1120.65
#2017-02-17|1117.80
#2017-02-20|1118.81
#2017-02-21|1118.39
#2017-02-22|1121.05
#2017-02-23|1126.25
#2017-02-24|1117.86
#2017-02-27|1116.83
#2017-02-28|1119.47
#2017-03-01|1123.40
#2017-03-02|1123.05
#2017-03-03|1120.79
#2017-03-06|1121.37
#2017-03-07|1119.17
#2017-03-08|1115.28
#2017-03-09|1115.94
#2017-03-10|1126.04
#2017-03-13|1132.44
#2017-03-14|1128.44
#2017-03-15|1130.77
#2017-03-16|1149.52
#2017-03-17|1151.53
#2017-03-20|1152.03
#2017-03-21|1153.47
#2017-03-22|1143.45
#2017-03-23|1148.39
#2017-03-24|1151.29
#2017-03-27|1151.13
#2017-03-28|1160.08
#2017-03-29|1156.00
#2017-03-30|1156.03
#2017-03-31|1150.20
#2017-04-03|1146.65
#2017-04-04|1146.53
#2017-04-05|1145.86
#2017-04-06|1142.10
#2017-04-07|1141.98
#2017-04-10|1141.86
#2017-04-11|1145.86
#2017-04-12|1144.90
#2017-04-13|1142.70
#2017-04-14|1140.77
#2017-04-17|1146.82
#2017-04-18|1138.95
#2017-04-19|1139.00
#2017-04-20|1144.64
#2017-04-21|1144.10
#2017-04-24|1171.98
#2017-04-25|1179.53
#2017-04-26|1181.68
#2017-04-27|1180.78
#2017-04-28|1179.53
#2017-05-01|1182.61
#2017-05-02|1188.80
#2017-05-03|1187.15
#2017-05-04|1193.02
#2017-05-05|1200.45
#2017-05-08|1204.51
#2017-05-09|1200.40
#2017-05-10|1200.50
#2017-05-11|1199.62
#2017-05-12|1205.49
#2017-05-15|1210.49
#2017-05-16|1221.12
#2017-05-17|1218.00
#2017-05-18|1208.80
#2017-05-19|1217.08
#2017-05-22|1225.22
#2017-05-23|1224.55
#2017-05-24|1221.56
#2017-05-25|1226.04
#2017-05-26|1222.28
#2017-05-29|1221.07
#2017-05-30|1220.63
#2017-05-31|1225.01
#2017-06-01|1228.02
#2017-06-02|1242.49
#2017-06-05|1239.85
#2017-06-06|1235.78
#2017-06-07|1234.70
#2017-06-08|1229.09
#2017-06-09|1228.70
#2017-06-12|1222.79
#2017-06-13|1228.67
#2017-06-14|1235.33
#2017-06-15|1217.28
#2017-06-16|1226.61
#2017-06-19|1232.49
#2017-06-20|1224.61
#2017-06-21|1220.78
#2017-06-22|1223.60
#2017-06-23|1225.77
#2017-06-26|1229.39
#2017-06-27|1228.42
#2017-06-28|1232.88
#2017-06-29|1230.28
#2017-06-30|1222.54
#2017-07-03|1224.93
#2017-07-04|1221.40
#2017-07-05|1222.49
#2017-07-06|1221.56
#2017-07-07|1215.82
#2017-07-10|1220.10
#2017-07-11|1219.35
#2017-07-12|1233.26
#2017-07-13|1236.58
#2017-07-14|1245.76
#2017-07-17|1247.12
#2017-07-18|1248.09
#2017-07-19|1251.44
#2017-07-20|1258.74
#2017-07-21|1253.27
#2017-07-24|1248.74
#2017-07-25|1251.35
#2017-07-26|1252.76
#2017-07-27|1258.03
#2017-07-28|1253.56
#2017-07-31|1257.40
#2017-08-01|1267.65
#2017-08-02|1267.58
#2017-08-03|1268.14
#2017-08-04|1263.86
#2017-08-07|1267.49
#2017-08-08|1264.27
#2017-08-09|1256.76
#2017-08-10|1251.28
#2017-08-11|1243.70
#2017-08-14|1248.49
#2017-08-15|1245.17
#2017-08-16|1250.54
#2017-08-17|1251.58
#2017-08-18|1245.55
#2017-08-21|1246.42
#2017-08-22|1248.47
#2017-08-23|1249.76
#2017-08-24|1248.25
#2017-08-25|1253.37
#2017-08-28|1255.30
#2017-08-29|1251.76
#2017-08-30|1247.72
#2017-08-31|1255.06
#2017-09-01|1259.85
#2017-09-04|1255.10
#2017-09-05|1255.85
#2017-09-06|1256.28
#2017-09-07|1266.92
#2017-09-08|1270.35
#2017-09-11|1277.86
#2017-09-12|1281.07
#2017-09-13|1277.92
#2017-09-14|1274.56
#2017-09-15|1277.93
#2017-09-18|1280.63
#2017-09-19|1287.91
#2017-09-20|1290.14
#2017-09-21|1282.23
#2017-09-22|1286.95
#2017-09-25|1283.24
#2017-09-26|1273.35
#2017-09-27|1272.99
#2017-09-28|1278.80
#2017-09-29|1285.62
#2017-10-02|1284.04
#2017-10-03|1288.33
#2017-10-04|1288.13
#2017-10-05|1286.06
#2017-10-06|1285.33
#2017-10-09|1287.55
#2017-10-10|1298.36
#2017-10-11|1300.99
#2017-10-12|1303.82
#2017-10-13|1309.28
#2017-10-16|1309.97
#2017-10-17|1304.45
#2017-10-18|1307.24
#2017-10-19|1309.43
#2017-10-20|1305.01
#2017-10-23|1304.91
#2017-10-24|1303.72
#2017-10-25|1301.56
#2017-10-26|1301.58
#2017-10-27|1301.06
#2017-10-30|1307.61
#2017-10-31|1310.40
#2017-11-01|1316.93
#2017-11-02|1319.46
#2017-11-03|1316.46
#2017-11-06|1315.01
#2017-11-07|1315.95
#2017-11-08|1319.08
#2017-11-09|1312.75
#2017-11-10|1310.67
#2017-11-13|1301.59
#2017-11-14|1301.39
#2017-11-15|1294.41
#2017-11-16|1303.24
#2017-11-17|1303.85
#2017-11-20|1304.65
#2017-11-21|1310.18
#2017-11-22|1317.14
#2017-11-23|1323.21
#2017-11-24|1328.81
#2017-11-27|1322.91
#2017-11-28|1322.70
#2017-11-29|1324.61
#2017-11-30|1325.09
#2017-12-01|1314.93
#2017-12-04|1319.59
#2017-12-05|1317.10
#2017-12-06|1307.35
#2017-12-07|1309.54
#2017-12-08|1314.51
#2017-12-11|1320.60
#2017-12-12|1321.26
#2017-12-13|1323.94
#2017-12-14|1322.25
#2017-12-15|1316.32
#2017-12-18|1335.29
#2017-12-19|1330.32
#2017-12-20|1329.94
#2017-12-21|1331.27
#2017-12-22|1331.49
#2017-12-25|1332.29
#2017-12-26|1332.29
#2017-12-27|1337.56
#2017-12-28|1340.58
#2017-12-29|1345.07
#2018-01-01|1345.10
#2018-01-02|1348.91
#2018-01-03|1351.36
#2018-01-04|1369.64
#2018-01-05|1378.09
#2018-01-08|1377.66
#2018-01-09|1380.95
#2018-01-10|1383.84
#2018-01-11|1383.91
#2018-01-12|1392.62
#2018-01-15|1405.53
#2018-01-16|1406.19
#2018-01-17|1404.54
#2018-01-18|1402.89
#2018-01-19|1409.81
#2018-01-22|1413.52
#2018-01-23|1424.72
#2018-01-24|1429.67
#2018-01-25|1432.98
#2018-01-26|1431.62
#2018-01-29|1424.32
#2018-01-30|1413.93
#2018-01-31|1411.30
#2018-02-01|1412.64
#2018-02-02|1391.76
#2018-02-05|1367.93
#2018-02-06|1325.06
#2018-02-07|1336.79
#2018-02-08|1325.30
#2018-02-09|1304.60
#2018-02-12|1317.55
#2018-02-13|1320.58
#2018-02-14|1334.03
#2018-02-15|1350.72
#2018-02-16|1361.50
#2018-02-19|1360.04
#2018-02-20|1354.82
#2018-02-21|1352.61
#2018-02-22|1349.53
#2018-02-23|1355.76
#2018-02-26|1363.40
#2018-02-27|1360.20
#2018-02-28|1347.36
#2018-03-01|1329.15
#2018-03-02|1318.02
#2018-03-05|1320.99
#2018-03-06|1334.86
#2018-03-07|1334.04
#2018-03-08|1340.86
#2018-03-09|1343.95
#2018-03-12|1355.18
#2018-03-13|1354.64
#2018-03-14|1349.80
#2018-03-15|1351.35
#2018-03-16|1348.83
#2018-03-19|1340.19
#2018-03-20|1338.01
#2018-03-21|1336.76
#2018-03-22|1332.68
#2018-03-23|1312.85
#2018-03-26|1313.48
#2018-03-27|1328.39
#2018-03-28|1323.02
#2018-03-29|1324.60
#2018-03-30|1327.02
#2018-04-02|1327.21
#2018-04-03|1318.73
#2018-04-04|1315.01
#2018-04-05|1332.00
#2018-04-06|1331.42
#2018-04-09|1338.83
#2018-04-10|1351.05
#2018-04-11|1348.98
#2018-04-12|1346.51
#2018-04-13|1350.17
#2018-04-16|1351.56
#2018-04-17|1355.85
#2018-04-18|1366.03
#2018-04-19|1367.25
#2018-04-20|1357.89
#2018-04-23|1354.09
#2018-04-24|1354.99
#2018-04-25|1344.10
#2018-04-26|1349.06
#2018-04-27|1354.45
#2018-04-30|1356.22
#2018-05-01|1347.76
#2018-05-02|1348.85
#2018-05-03|1346.17
#2018-05-04|1347.81
#2018-05-07|1352.12
#2018-05-08|1350.67
#2018-05-09|1352.87
#2018-05-10|1357.73
#2018-05-11|1368.98
#2018-05-14|1373.10
#2018-05-15|1360.84
#2018-05-16|1356.29
#2018-05-17|1361.61
#2018-05-18|1360.68
#2018-05-21|1361.29
#2018-05-22|1365.18
#2018-05-23|1351.45
#2018-05-24|1347.56
#2018-05-25|1342.64
#2018-05-28|1337.90
#2018-05-29|1321.90
#2018-05-30|1319.82
#2018-05-31|1323.59
#2018-06-01|1328.26
#2018-06-04|1340.44
#2018-06-05|1335.04
#2018-06-06|1343.69
#2018-06-07|1348.43
#2018-06-08|1340.83
#2018-06-11|1349.57
#2018-06-12|1347.09
#2018-06-13|1346.72
#2018-06-14|1342.30
#2018-06-15|1331.30
#2018-06-18|1320.55
#2018-06-19|1305.93
#2018-06-20|1312.31
#2018-06-21|1306.86
#2018-06-22|1317.65
#2018-06-25|1300.44
#2018-06-26|1299.23
#2018-06-27|1297.54
#2018-06-28|1288.93
#2018-06-29|1302.03
#2018-07-02|1282.13
#2018-07-03|1292.22
#2018-07-04|1292.40
#2018-07-05|1296.72
#2018-07-06|1306.40
#2018-07-09|1316.46
#2018-07-10|1316.29
#2018-07-11|1301.37
#2018-07-12|1303.64
#2018-07-13|1309.01
#2018-07-16|1308.77
#2018-07-17|1309.46
#2018-07-18|1312.49
#2018-07-19|1308.15
#2018-07-20|1317.39
#2018-07-23|1314.18
#2018-07-24|1324.30
#2018-07-25|1322.42
#2018-07-26|1329.63
#2018-07-27|1335.84
#2018-07-30|1335.55
#2018-07-31|1331.27
#2018-08-01|1328.40
#2018-08-02|1312.40
#2018-08-03|1315.54
#2018-08-06|1311.73
#2018-08-07|1322.62
#2018-08-08|1322.98
#2018-08-09|1322.10
#2018-08-10|1297.93
#2018-08-13|1285.72
#2018-08-14|1288.44
#2018-08-15|1273.06
#2018-08-16|1279.69
#2018-08-17|1283.39
#2018-08-20|1289.76
#2018-08-21|1296.79
#2018-08-22|1304.45
#2018-08-23|1297.86
#2018-08-24|1304.64
#2018-08-27|1317.52
#2018-08-28|1321.51
#2018-08-29|1322.83
#2018-08-30|1318.41
#2018-08-31|1310.19
#2018-09-03|1306.33
#2018-09-04|1294.54
#2018-09-05|1363.65
#2018-09-06|1278.53
#2018-09-07|1272.25
#2018-09-10|1276.56
#2018-09-11|1276.44
#2018-09-12|1282.11
#2018-09-13|1287.39
#2018-09-14|1294.69
#2018-09-17|1296.98
#2018-09-18|1304.29
#2018-09-19|1311.46
#2018-09-20|1322.90
#2018-09-21|1331.84
#2018-09-24|1328.29
#2018-09-25|1333.65
#2018-09-26|1334.90
#2018-09-27|1327.85
#2018-09-28|1320.07
#2018-10-01|1317.60
#2018-10-02|1310.72
#2018-10-03|1307.86
#2018-10-04|1296.86
#2018-10-05|1287.39
#2018-10-08|1276.39
#2018-10-09|1271.16
#2018-10-10|1265.00
#2018-10-11|1234.97
#2018-10-12|1236.30
#2018-10-15|1233.17
#2018-10-16|1246.25
#2018-10-17|1246.74
#2018-10-18|1237.18
#2018-10-19|1235.04
#2018-10-22|1229.84
#2018-10-23|1207.05
#2018-10-24|1200.14
#2018-10-25|1189.05
#2018-10-26|1184.83
#2018-10-29|1188.85
#2018-10-30|1191.91
#2018-10-31|1209.37
#2018-11-01|1215.47
#2018-11-02|1226.19
#2018-11-05|1220.20
#2018-11-06|1224.22
#2018-11-07|1235.17
#2018-11-08|1239.69
#2018-11-09|1228.94
#2018-11-12|1215.33
#2018-11-13|1213.97
#2018-11-14|1210.78
#2018-11-15|1207.66
#2018-11-16|1211.23
#2018-11-19|1211.50
#2018-11-20|1196.03
#2018-11-21|1199.84
#2018-11-22|1199.09
#2018-11-23|1198.09
#2018-11-26|1206.09
#2018-11-27|1203.75
#2018-11-28|1204.73
#2018-11-29|1217.49
#2018-11-30|1210.43
#2018-12-03|1228.49
#2018-12-04|1216.43
#2018-12-05|1202.50
#2018-12-06|1176.80
#2018-12-07|1184.04
#2018-12-10|1159.74
#2018-12-11|1163.85
#2018-12-12|1187.22
#2018-12-13|1186.39
#2018-12-14|1171.83
#2018-12-17|1169.29
#2018-12-18|1159.06
#2018-12-19|1165.23
#2018-12-20|1146.49
#2018-12-21|1142.02
#2018-12-24|1140.48
#2018-12-25|1126.42
#2018-12-26|1128.23
#2018-12-27|1130.46
#2018-12-28|1146.58
#2018-12-31|1151.75
#2019-01-01|1151.78
#2019-01-02|1143.93
#2019-01-03|1144.54
#2019-01-04|1160.59
#2019-01-07|1172.85
#2019-01-08|1178.25
#2019-01-09|1194.55
#2019-01-10|1196.04
#2019-01-11|1195.80
#2019-01-14|1190.95
#2019-01-15|1195.68
#2019-01-16|1195.65
#2019-01-17|1194.87
#2019-01-18|1209.20
#2019-01-21|1209.08
#2019-01-22|1202.95
#2019-01-23|1201.54
#2019-01-24|1203.64
#2019-01-25|1216.86
#2019-01-28|1211.52
#2019-01-29|1215.59
#2019-01-30|1218.77
#2019-01-31|1229.58
#2019-02-01|1228.45
#2019-02-04|1227.58
#2019-02-05|1239.03
#2019-02-06|1237.44
#2019-02-07|1223.27
#2019-02-08|1210.57
#2019-02-11|1211.39
#2019-02-12|1223.53
#2019-02-13|1230.73
#2019-02-14|1229.01
#2019-02-15|1234.56
#2019-02-18|1245.27
#2019-02-19|1246.69
#2019-02-20|1255.50
#2019-02-21|1254.01
#2019-02-22|1255.27
#2019-02-25|1260.53
#2019-02-26|1262.61
#2019-02-27|1262.47
#2019-02-28|1257.87
#2019-03-01|1261.26
#2019-03-04|1261.68
#2019-03-05|1258.67
#2019-03-06|1258.59
#2019-03-07|1248.50
#2019-03-08|1235.10
#2019-03-11|1242.00
#2019-03-12|1250.70
#2019-03-13|1254.83
#2019-03-14|1258.23
#2019-03-15|1268.94
#2019-03-18|1275.20
#2019-03-19|1280.14
#2019-03-20|1273.68
#2019-03-21|1277.09
#2019-03-22|1267.15
#2019-03-25|1254.65
#2019-03-26|1264.65
#2019-03-27|1263.79
#2019-03-28|1256.77
#2019-03-29|1263.75
#2019-04-01|1277.73
#2019-04-02|1277.50
#2019-04-03|1291.57
#2019-04-04|1287.46
#2019-04-05|1288.75
#2019-04-08|1290.43
#2019-04-09|1286.88
#2019-04-10|1286.30
#2019-04-11|1285.92
#2019-04-12|1289.87
#2019-04-15|1295.46
#2019-04-16|1297.65
#2019-04-17|1298.90
#2019-04-18|1293.17
#2019-04-19|1293.28
#2019-04-22|1292.92
#2019-04-23|1294.33
#2019-04-24|1290.62
#2019-04-25|1286.67
#2019-04-26|1289.53
#2019-04-29|1291.59
#2019-04-30|1293.98
#2019-05-01|1296.95
#2019-05-02|1288.68
#2019-05-03|1292.55
#2019-05-06|1285.02
#2019-05-07|1272.44
#2019-05-08|1268.69
#2019-05-09|1253.68
#2019-05-10|1257.24
#2019-05-13|1246.55
#2019-05-14|1247.80
#2019-05-15|1254.00
#2019-05-16|1259.50
#2019-05-17|1257.75
#2019-05-20|1254.06
#2019-05-21|1256.87
#2019-05-22|1254.48
#2019-05-23|1244.08
#2019-05-24|1252.64
#2019-05-27|1254.29
#2019-05-28|1253.29
#2019-05-29|1236.20
#2019-05-30|1235.62
#2019-05-31|1230.21
#2019-06-03|1235.90
#2019-06-04|1242.15
#2019-06-05|1254.88
#2019-06-06|1255.51
#2019-06-07|1269.12
#2019-06-10|1272.99
#2019-06-11|1281.70
#2019-06-12|1277.45
#2019-06-13|1272.43
#2019-06-14|1266.78
#2019-06-17|1263.45
#2019-06-18|1273.70
#2019-06-19|1285.31
#2019-06-20|1299.59
#2019-06-21|1294.48
#2019-06-24|1299.92
#2019-06-25|1298.95
#2019-06-26|1292.86
#2019-06-27|1297.70
#2019-06-28|1303.50
#2019-07-01|1309.58
#2019-07-02|1312.45
#2019-07-03|1317.13
#2019-07-04|1320.84
#2019-07-05|1309.12
#2019-07-08|1301.15
#2019-07-09|1295.02
#2019-07-10|1297.47
#2019-07-11|1300.53
#2019-07-12|1301.60
#2019-07-15|1303.73
#2019-07-16|1301.80
#2019-07-17|1299.08
#2019-07-18|1291.21
#2019-07-19|1300.84
#2019-07-22|1299.03
#2019-07-23|1303.33
#2019-07-24|1304.65
#2019-07-25|1300.85
#2019-07-26|1297.49
#2019-07-29|1295.87
#2019-07-30|1287.54
#2019-07-31|1284.96
#2019-08-01|1283.09
#2019-08-02|1263.14
#2019-08-05|1241.83
#2019-08-06|1233.00
#2019-08-07|1238.63
#2019-08-08|1250.65
#2019-08-09|1247.70
#2019-08-12|1246.67
#2019-08-13|1239.48
#2019-08-14|1230.12
#2019-08-15|1220.27
#2019-08-16|1229.34
#2019-08-19|1240.65
#2019-08-20|1239.78
#2019-08-21|1246.38
#2019-08-22|1241.81
#2019-08-23|1240.68
#2019-08-26|1232.60
#2019-08-27|1239.60
#2019-08-28|1237.50
#2019-08-29|1243.00
#2019-08-30|1251.75
#2019-09-02|1248.48
#2019-09-03|1248.58
#2019-09-04|1261.99
#2019-09-05|1273.47
#2019-09-06|1279.47
#2019-09-09|1280.75
#2019-09-10|1281.40
#2019-09-11|1289.95
#2019-09-12|1295.94
#2019-09-13|1305.73
#2019-09-16|1295.25
#2019-09-17|1297.98
#2019-09-18|1297.15
#2019-09-19|1303.32
#2019-09-20|1303.22
#2019-09-23|1297.44
#2019-09-24|1299.40
#2019-09-25|1288.25
#2019-09-26|1291.95
#2019-09-27|1293.43
#2019-09-30|1289.38
#2019-10-01|1284.08
#2019-10-02|1263.05
#2019-10-03|1261.05
#2019-10-04|1266.72
#2019-10-07|1273.53
#2019-10-08|1266.23
#2019-10-09|1267.49
#2019-10-10|1272.91
#2019-10-11|1295.75
#2019-10-14|1293.19
#2019-10-15|1306.11
#2019-10-16|1309.99
#2019-10-17|1313.38
#2019-10-18|1311.73
#2019-10-21|1319.29
#2019-10-22|1320.53
#2019-10-23|1320.97
#2019-10-24|1327.10
#2019-10-25|1328.77
#2019-10-28|1330.30
#2019-10-29|1334.85
#2019-10-30|1335.55
#2019-10-31|1337.23
#2019-11-01|1344.88
#2019-11-04|1353.15
#2019-11-05|1352.66
#2019-11-06|1354.42
#2019-11-07|1356.28
#2019-11-08|1352.99
#2019-11-11|1352.46
#2019-11-12|1355.58
#2019-11-13|1350.25
#2019-11-14|1344.51
#2019-11-15|1355.15
#2019-11-18|1359.08
#2019-11-19|1358.48
#2019-11-20|1350.03
#2019-11-21|1345.13
#2019-11-22|1346.22
#2019-11-25|1355.62
#2019-11-26|1357.24
#2019-11-27|1359.77
#2019-11-28|1358.11
#2019-11-29|1351.95
#2019-12-02|1348.45
#2019-12-03|1342.05
#2019-12-04|1347.10
#2019-12-05|1349.15
#2019-12-06|1357.57
#2019-12-09|1359.33
#2019-12-10|1357.19
#2019-12-11|1359.26
#2019-12-12|1364.08
#2019-12-13|1382.56
#2019-12-16|1393.31
#2019-12-17|1392.74
#2019-12-18|1387.78
#2019-12-19|1388.82
#2019-12-20|1391.97
#2019-12-23|1391.32
#2019-12-24|1392.69
#2019-12-25|1391.58
#2019-12-26|1393.83
#2019-12-27|1402.34
#2019-12-30|1397.92
#2019-12-31|1398.70
#2020-01-01|1398.69
#2020-01-02|1405.88
#2020-01-03|1401.32
#2020-01-06|1393.17
#2020-01-07|1397.63
#2020-01-08|1391.89
#2020-01-09|1398.64
#2020-01-10|1401.92
#2020-01-13|1401.50
#2020-01-14|1405.67
#2020-01-15|1406.21
#2020-01-16|1408.31
#2020-01-17|1414.59
#2020-01-20|1414.29
#2020-01-21|1410.35
#2020-01-22|1411.66
#2020-01-23|1400.73
#2020-01-24|1406.31
#2020-01-27|1381.97
#2020-01-28|1381.02
#2020-01-29|1385.12
#2020-01-30|1373.04
#2020-01-31|1369.26
#2020-02-03|1364.68
#2020-02-04|1379.20
#2020-02-05|1390.13
#2020-02-06|1402.93
#2020-02-07|1397.38
#2020-02-10|1391.38
#2020-02-11|1399.94
#2020-02-12|1405.31
#2020-02-13|1400.60
#2020-02-14|1398.09
#2020-02-17|1396.17
#2020-02-18|1386.56
#2020-02-19|1389.59
#2020-02-20|1379.49
#2020-02-21|1378.05
#2020-02-24|1344.54
#2020-02-25|1321.44
#2020-02-26|1313.37
#2020-02-27|1286.81
#2020-02-28|1246.87
#2020-03-02|1261.22
#2020-03-03|1274.09
#2020-03-04|1282.66
#2020-03-05|1283.21
#2020-03-06|1253.76
#2020-03-09|1184.14
#2020-03-10|1174.09
#2020-03-11|1152.90
#2020-03-12|1038.22
#2020-03-13|1026.89
#2020-03-16| 988.80
#2020-03-17| 994.71
#2020-03-18| 953.42
#2020-03-19| 953.32
#2020-03-20| 964.83
#2020-03-23| 936.55
#2020-03-24|1003.10
#2020-03-25|1051.99
#2020-03-26|1078.93
#2020-03-27|1075.01
#2020-03-30|1082.48
#2020-03-31|1083.60
#2020-04-01|1053.71
#2020-04-02|1046.55
#2020-04-03|1034.16
#2020-04-06|1070.88
#2020-04-07|1097.08
#2020-04-08|1099.76
#2020-04-09|1117.03
#2020-04-10|1119.79
#2020-04-13|1115.63
#2020-04-14|1133.73
#2020-04-15|1107.12
#2020-04-16|1101.65
#2020-04-17|1130.12
#2020-04-20|1128.84
#2020-04-21|1097.25
#2020-04-22|1105.28
#2020-04-23|1116.69
#2020-04-24|1106.79
#2020-04-27|1130.75
#2020-04-28|1143.00
#2020-04-29|1159.08
#2020-04-30|1155.32
#2020-05-01|1140.84
#2020-05-04|1115.13
#2020-05-05|1127.64
#2020-05-06|1125.51
#2020-05-07|1128.71
#2020-05-08|1149.78
#2020-05-11|1146.35
#2020-05-12|1149.70
#2020-05-13|1134.27
#2020-05-14|1110.08
#2020-05-15|1114.67
#2020-05-18|1146.66
#2020-05-19|1157.05
#2020-05-20|1169.86
#2020-05-21|1158.90
#2020-05-22|1148.67
#2020-05-25|1165.16
#2020-05-26|1191.31
#2020-05-27|1193.44
#2020-05-28|1218.93
#2020-05-29|1207.93
#2020-06-01|1224.02
#2020-06-02|1241.96
#2020-06-03|1270.63
#2020-06-04|1275.62
#2020-06-05|1294.33
#2020-06-08|1300.26
#2020-06-09|1299.61
#2020-06-10|1297.73
#2020-06-11|1256.96
#2020-06-12|1241.09
#2020-06-15|1225.99
#2020-06-16|1264.62
#2020-06-17|1269.85
#2020-06-18|1263.45
#2020-06-19|1265.44
#2020-06-22|1263.01
#2020-06-23|1283.97
#2020-06-24|1256.65
#2020-06-25|1248.99
#2020-06-26|1249.63
#2020-06-29|1245.90
#2020-06-30|1249.20
#2020-07-01|1251.10
#2020-07-02|1267.95
#2020-07-03|1266.45
#2020-07-06|1290.39
#2020-07-07|1280.29
#2020-07-08|1273.73
#2020-07-09|1267.02
#2020-07-10|1270.80
#2020-07-13|1289.73
#2020-07-14|1282.92
#2020-07-15|1307.13
#2020-07-16|1298.56
#2020-07-17|1298.91
#2020-07-20|1305.38
#2020-07-21|1318.32
#2020-07-22|1313.78
#2020-07-23|1314.67
#2020-07-24|1304.44
#2020-07-27|1316.09
#2020-07-28|1316.50
#2020-07-29|1315.05
#2020-07-30|1297.45
#2020-07-31|1279.40
#2020-08-03|1292.23
#2020-08-04|1304.45
#2020-08-05|1318.84
#2020-08-06|1311.92
#2020-08-07|1307.74
#2020-08-10|1311.59
#2020-08-11|1332.87
#2020-08-12|1348.01
#2020-08-13|1349.61
#2020-08-14|1340.04
#2020-08-17|1343.20
#2020-08-18|1344.55
#2020-08-19|1349.51
#2020-08-20|1327.73
#2020-08-21|1324.72
#2020-08-24|1341.96
#2020-08-25|1343.18
#2020-08-26|1350.92
#2020-08-27|1340.96
#2020-08-28|1347.27
#2020-08-31|1345.48
#2020-09-01|1341.34
#2020-09-02|1348.05
#2020-09-03|1340.77
#2020-09-04|1320.86
#2020-09-07|1335.24
#2020-09-08|1328.18
#2020-09-09|1335.63
#2020-09-10|1340.33
#2020-09-11|1340.20
#2020-09-14|1350.67
#2020-09-15|1353.83
#2020-09-16|1361.18
#2020-09-17|1351.32
#2020-09-18|1352.58
#2020-09-21|1315.81
#2020-09-22|1310.56
#2020-09-23|1313.51
#2020-09-24|1295.30
#2020-09-25|1296.09
#2020-09-28|1319.77
#2020-09-29|1323.64
#2020-09-30|1314.82
#2020-10-01|1317.96
#2020-10-02|1315.09
#2020-10-05|1335.56
#2020-10-06|1338.76
#2020-10-07|1336.53
#2020-10-08|1345.29
#2020-10-09|1354.12
#2020-10-12|1361.04
#2020-10-13|1353.42
#2020-10-14|1353.49
#2020-10-15|1327.55
#2020-10-16|1334.36
#2020-10-19|1342.49
#2020-10-20|1339.87
#2020-10-21|1339.41
#2020-10-22|1329.80
#2020-10-23|1336.58
#2020-10-26|1320.46
#2020-10-27|1313.30
#2020-10-28|1283.53
#2020-10-29|1272.40
#2020-10-30|1263.99
#2020-11-02|1282.36
#2020-11-03|1312.17
#2020-11-04|1331.00
#2020-11-05|1360.45
#2020-11-06|1366.50
#2020-11-09|1396.54
#2020-11-10|1411.03
#2020-11-11|1423.88
#2020-11-12|1420.37
#2020-11-13|1418.71
#2020-11-16|1440.99
#2020-11-17|1445.04
#2020-11-18|1448.77
#2020-11-19|1439.15
#2020-11-20|1445.25
#2020-11-23|1440.47
#2020-11-24|1462.74
#2020-11-25|1467.48
#2020-11-26|1469.89
#2020-11-27|1479.16
#2020-11-30|1459.75
#2020-12-01|1474.45
#2020-12-02|1480.62
#2020-12-03|1492.30
#2020-12-04|1498.07
#2020-12-07|1493.95
#2020-12-08|1491.41
#2020-12-09|1499.32
#2020-12-10|1497.35
#2020-12-11|1491.92
#2020-12-14|1498.41
#2020-12-15|1500.51
#2020-12-16|1514.15
#2020-12-17|1526.51
#2020-12-18|1519.37
#2020-12-21|1494.15
#2020-12-22|1491.17
#2020-12-23|1506.42
#2020-12-24|1512.11
#2020-12-25|1512.55
#2020-12-28|1523.56
#2020-12-29|1542.02
#2020-12-30|1545.45
#2020-12-31|1536.55
#2021-01-01|1536.55
#2021-01-04|1548.45
#2021-01-05|1549.59
#2021-01-06|1558.71
#2021-01-07|1570.03
#2021-01-08|1589.68
#2021-01-11|1571.47
#2021-01-12|1573.59
#2021-01-13|1577.91
#2021-01-14|1585.32
#2021-01-15|1566.84
#2021-01-18|1561.37
#2021-01-19|1570.87
#2021-01-20|1576.49
#2021-01-21|1585.30
#2021-01-22|1577.08
#2021-01-25|1571.08
#2021-01-26|1573.36
#2021-01-27|1556.84
#2021-01-28|1546.86
#2021-01-29|1521.18
#2021-02-01|1533.39
#2021-02-02|1546.22
#2021-02-03|1556.03
#2021-02-04|1552.42
#2021-02-05|1564.33
#2021-02-08|1577.71
#2021-02-09|1583.45
#2021-02-10|1587.54
#2021-02-11|1591.80
#2021-02-12|1596.04
#2021-02-15|1616.19
#2021-02-16|1618.81
#2021-02-17|1600.77
#2021-02-18|1591.65
#2021-02-19|1599.44
#2021-02-22|1599.32
#2021-02-23|1599.15
#2021-02-24|1586.24
#2021-02-25|1601.31
#2021-02-26|1553.32
#2021-03-01|1573.88
#2021-03-02|1575.17
#2021-03-03|1580.76
#2021-03-04|1566.86
#2021-03-05|1546.15
#2021-03-08|1556.38
#2021-03-09|1570.87
#2021-03-10|1575.06
#2021-03-11|1589.24
#2021-03-12|1589.93
#2021-03-15|1590.62
#2021-03-16|1601.61
#2021-03-17|1596.61
#2021-03-18|1610.94
#2021-03-19|1599.12
#2021-03-22|1598.52
#2021-03-23|1586.68
#2021-03-24|1572.84
#2021-03-25|1572.76
#2021-03-26|1589.93
#2021-03-29|1590.63
#2021-03-30|1592.06
#2021-03-31|1586.50
#2021-04-01|1595.10
#2021-04-02|1599.17
#2021-04-05|1608.35
#2021-04-06|1614.89
#2021-04-07|1621.03
#2021-04-08|1627.49
#2021-04-09|1626.78
#2021-04-12|1621.79
#2021-04-13|1627.33
#2021-04-14|1635.94
#2021-04-15|1644.82
#2021-04-16|1654.48
#2021-04-19|1660.57
#2021-04-20|1637.96
#2021-04-21|1631.37
#2021-04-22|1647.13
#2021-04-23|1646.81
#2021-04-26|1655.36
#2021-04-27|1649.55
#2021-04-28|1650.02
#2021-04-29|1650.75
#2021-04-30|1634.25
#2021-05-03|1643.13
#2021-05-04|1626.54
#2021-05-05|1642.72
#2021-05-06|1653.79
#2021-05-07|1674.48
#2021-05-10|1685.26
#2021-05-11|1651.55
#2021-05-12|1635.44
#2021-05-13|1624.46
#2021-05-14|1651.55
#2021-05-17|1651.87
#2021-05-18|1670.60
#2021-05-19|1650.46
#2021-05-20|1663.46
#2021-05-21|1669.19
#2021-05-24|1675.97
#2021-05-25|1682.58
#2021-05-26|1680.99
#2021-05-27|1678.19
#2021-05-28|1690.49
#2021-05-31|1686.27
#2021-06-01|1697.66
#2021-06-02|1700.08
#2021-06-03|1694.47
#2021-06-04|1703.51
#2021-06-07|1709.97
#2021-06-08|1710.38
#2021-06-09|1707.86
#2021-06-10|1708.03
#2021-06-11|1709.47
#2021-06-14|1713.20
#2021-06-15|1718.66
#2021-06-16|1721.31
#2021-06-17|1697.19
#2021-06-18|1669.00
#2021-06-21|1668.01
#2021-06-22|1682.09
#2021-06-23|1677.84
#2021-06-24|1684.38
#2021-06-25|1693.11
#2021-06-28|1684.48
#2021-06-29|1681.53
#2021-06-30|1667.65
#2021-07-01|1669.37
#2021-07-02|1673.93
#2021-07-05|1680.51
#2021-07-06|1674.76
#2021-07-07|1675.96
#2021-07-08|1661.42
#2021-07-09|1670.12
#2021-07-12|1687.62
#2021-07-13|1687.82
#2021-07-14|1685.71
#2021-07-15|1672.01
#2021-07-16|1665.67
#2021-07-19|1635.46
#2021-07-20|1629.80
#2021-07-21|1650.19
#2021-07-22|1660.88
#2021-07-23|1666.48
#2021-07-26|1673.21
#2021-07-27|1673.03
#2021-07-28|1671.27
#2021-07-29|1690.38
#2021-07-30|1674.74
#2021-08-02|1695.42
#2021-08-03|1695.50
#2021-08-04|1698.50
#2021-08-05|1703.42
#2021-08-06|1693.44
#2021-08-09|1693.26
#2021-08-10|1694.15
#2021-08-11|1703.90
#2021-08-12|1703.32
#2021-08-13|1712.93
#2021-08-16|1702.01
#2021-08-17|1689.61
#2021-08-18|1691.31
#2021-08-19|1664.11
#2021-08-20|1661.47
#2021-08-23|1684.37
#2021-08-24|1693.57
#2021-08-25|1691.84
#2021-08-26|1687.13
#2021-08-27|1693.83
#2021-08-30|1700.78
#2021-08-31|1701.86
#2021-09-01|1716.30
#2021-09-02|1721.20
#2021-09-03|1725.92
#2021-09-06|1736.82
#2021-09-07|1732.47
#2021-09-08|1719.03
#2021-09-09|1713.98
#2021-09-10|1719.24
#2021-09-13|1720.04
#2021-09-14|1725.85
#2021-09-15|1713.21
#2021-09-16|1708.17
#2021-09-17|1697.03
#2021-09-20|1676.66
#2021-09-21|1684.06
#2021-09-22|1689.36
#2021-09-23|1700.18
#2021-09-24|1692.73
#2021-09-27|1690.36
#2021-09-28|1660.00
#2021-09-29|1650.58
#2021-09-30|1650.30
#2021-10-01|1636.93
#2021-10-04|1634.49
#2021-10-05|1633.41
#2021-10-06|1615.74
#2021-10-07|1635.01
#2021-10-08|1637.26
#2021-10-11|1641.34
#2021-10-12|1632.73
#2021-10-13|1641.79
#2021-10-14|1659.42
#2021-10-15|1676.69
#2021-10-18|1669.47
#2021-10-19|1680.94
#2021-10-20|1686.35
#2021-10-21|1680.38
#2021-10-22|1686.40
#2021-10-25|1683.85
#2021-10-26|1694.04
#2021-10-27|1690.50
#2021-10-28|1699.07
#2021-10-29|1685.10
#2021-11-01|1702.92
#2021-11-02|1701.57
#2021-11-03|1704.05
#2021-11-04|1711.38
#2021-11-05|1712.58
#2021-11-08|1716.31
#2021-11-09|1711.39
#2021-11-10|1700.60
#2021-11-11|1700.03
#2021-11-12|1707.77
#2021-11-15|1713.83
#2021-11-16|1706.48
#2021-11-17|1698.94
#2021-11-18|1697.80
#2021-11-19|1695.28
#2021-11-22|1685.98
#2021-11-23|1673.41
#2021-11-24|1662.11
#2021-11-25|1668.52
#2021-11-26|1634.28
#2021-11-29|1625.61
#2021-11-30|1608.64
#2021-12-01|1640.38
#2021-12-02|1626.90
#2021-12-03|1622.14
#2021-12-06|1631.70
#2021-12-07|1664.13
#2021-12-08|1670.75
#2021-12-09|1665.71
#2021-12-10|1658.63
#2021-12-13|1650.72
#2021-12-14|1639.77
#2021-12-15|1641.61
#2021-12-16|1666.91
#2021-12-17|1652.53
#2021-12-20|1628.61
#2021-12-21|1646.21
#2021-12-22|1662.06
#2021-12-23|1676.03
#2021-12-24|1677.56
#2021-12-27|1679.22
#2021-12-28|1689.99
#2021-12-29|1692.11
#2021-12-30|1688.81
#2021-12-31|1689.78
#2022-01-03|1685.94
#2022-01-04|1705.53
#2022-01-05|1710.58
#2022-01-06|1680.12
#2022-01-07|1684.83
#2022-01-10|1668.81
#2022-01-11|1676.57
#2022-01-12|1703.14
#2022-01-13|1707.90
#2022-01-14|1688.11
#2022-01-17|1690.50
#2022-01-18|1673.50
#2022-01-19|1663.53
#2022-01-20|1676.49
#2022-01-21|1652.16
#2022-01-24|1606.43
#2022-01-25|1599.05
#2022-01-26|1613.86
#2022-01-27|1588.84
#2022-01-28|1590.43
#2022-01-31|1604.84
#2022-02-01|1623.80
#2022-02-02|1642.77
#2022-02-03|1633.20
#2022-02-04|1624.78
#2022-02-07|1631.68
#2022-02-08|1631.20
#2022-02-09|1656.80
#2022-02-10|1660.19
#2022-02-11|1647.27
#2022-02-14|1613.36
#2022-02-15|1625.71
#2022-02-16|1638.52
#2022-02-17|1632.20
#2022-02-18|1617.79
#2022-02-21|1604.31
#2022-02-22|1594.62
#2022-02-23|1591.76
#2022-02-24|1527.43
#2022-02-25|1575.08
#2022-02-28|1576.77
#2022-03-01|1550.93
#2022-03-02|1542.12
#2022-03-03|1530.93
#2022-03-04|1480.46
#2022-03-07|1450.20
#2022-03-08|1435.93
#2022-03-09|1489.30
#2022-03-10|1492.22
#2022-03-11|1484.27
#2022-03-14|1493.65
#2022-03-15|1488.79
#2022-03-16|1527.76
#2022-03-17|1560.14
#2022-03-18|1565.07
#2022-03-21|1564.69
#2022-03-22|1573.28
#2022-03-23|1572.98
#2022-03-24|1569.51
#2022-03-25|1568.04
#2022-03-28|1561.26
#2022-03-29|1597.63
#2022-03-30|1602.24
#2022-03-31|1587.63
#2022-04-01|1579.21
#2022-04-04|1587.07
#2022-04-05|1582.83
#2022-04-06|1557.66
#2022-04-07|1546.54
#2022-04-08|1555.34
#2022-04-11|1546.13
#2022-04-12|1536.10
#2022-04-13|1538.53
#2022-04-14|1542.26
#2022-04-15|1539.63
#2022-04-18|1532.72
#2022-04-19|1524.91
#2022-04-20|1548.01
#2022-04-21|1549.06
#2022-04-22|1517.57
#2022-04-25|1486.68
#2022-04-26|1474.48
#2022-04-27|1460.61
#2022-04-28|1467.55
#2022-04-29|1484.98
#2022-05-02|1465.75
#2022-05-03|1472.58
#2022-05-04|1464.83
#2022-05-05|1457.50
#2022-05-06|1443.13
#2022-05-09|1403.13
#2022-05-10|1404.72
#2022-05-11|1418.30
#2022-05-12|1397.19
#2022-05-13|1421.17
#2022-05-16|1424.71
#2022-05-17|1449.84
#2022-05-18|1446.19
#2022-05-19|1435.51
#2022-05-20|1444.93
#2022-05-23|1470.57
#2022-05-24|1463.36
#2022-05-25|1463.73
#2022-05-26|1472.98
#2022-05-27|1491.54
#2022-05-30|1512.98
#2022-05-31|1495.57
#2022-06-01|1485.27
#2022-06-02|1490.27
#2022-06-03|1488.65
#2022-06-06|1495.82
#2022-06-07|1486.21
#2022-06-08|1484.20
#2022-06-09|1461.02
#2022-06-10|1419.26
#2022-06-13|1377.14
#2022-06-14|1355.06
#2022-06-15|1361.03
#2022-06-16|1355.14
#2022-06-17|1336.56
#2022-06-20|1348.38
#2022-06-21|1359.27
#2022-06-22|1352.71
#2022-06-23|1343.03
#2022-06-24|1369.08
#2022-06-27|1386.13
#2022-06-28|1384.72
#2022-06-29|1369.23
#2022-06-30|1349.40
#2022-07-01|1338.90
#2022-07-04|1351.59
#2022-07-05|1322.34
#2022-07-06|1325.56
#2022-07-07|1346.62
#2022-07-08|1352.84
#2022-07-11|1338.98
#2022-07-12|1336.56
#2022-07-13|1333.99
#2022-07-14|1307.47
#2022-07-15|1329.46
#2022-07-18|1352.04
#2022-07-19|1371.23
#2022-07-20|1376.14
#2022-07-21|1379.09
#2022-07-22|1390.36
#2022-07-25|1386.33
#2022-07-26|1381.38
#2022-07-27|1382.57
#2022-07-28|1403.94
#2022-07-29|1419.37
#2022-08-01|1433.85
#2022-08-02|1416.78
#2022-08-03|1408.64
#2022-08-04|1421.76
#2022-08-05|1410.49
#2022-08-08|1424.30
#2022-08-09|1415.87
#2022-08-10|1440.45
#2022-08-11|1443.44
#2022-08-12|1440.10
#2022-08-15|1442.44
#2022-08-16|1438.90
#2022-08-17|1430.44
#2022-08-18|1428.55
#2022-08-19|1408.73
#2022-08-22|1392.07
#2022-08-23|1386.87
#2022-08-24|1386.04
#2022-08-25|1393.36
#2022-08-26|1382.69
#2022-08-29|1357.31
#2022-08-30|1357.57
#2022-08-31|1354.33
#2022-09-01|1317.60
#2022-09-02|1339.55
#2022-09-05|1324.31
#2022-09-06|1318.03
#2022-09-07|1307.45
#2022-09-08|1322.56
#2022-09-09|1349.40
#2022-09-12|1375.20
#2022-09-13|1351.51
#2022-09-14|1333.97
#2022-09-15|1326.49
#2022-09-16|1314.32
#2022-09-19|1310.44
#2022-09-20|1302.94
#2022-09-21|1291.96
#2022-09-22|1275.34
#2022-09-23|1242.99
#2022-09-26|1219.53
#2022-09-27|1217.64
#2022-09-28|1213.70
#2022-09-29|1217.42
#2022-09-30|1220.82
#2022-10-03|1231.59
#2022-10-04|1279.81
#2022-10-05|1268.72
#2022-10-06|1264.34
#2022-10-07|1247.05
#2022-10-10|1232.52
#2022-10-11|1220.40
#2022-10-12|1214.39
#2022-10-13|1215.51
#2022-10-14|1230.98
#2022-10-17|1244.24
#2022-10-18|1255.28
#2022-10-19|1245.20
#2022-10-20|1248.95
#2022-10-21|1235.52
#2022-10-24|1255.92
#2022-10-25|1280.21
#2022-10-26|1299.63
#2022-10-27|1296.47
#2022-10-28|1285.91
#2022-10-31|1288.42
#2022-11-01|1298.77
#2022-11-02|1300.13
#2022-11-03|1276.26
#2022-11-04|1303.90
#2022-11-07|1323.06
#2022-11-08|1343.67
#2022-11-09|1335.93
#2022-11-10|1378.48
#2022-11-11|1417.48
#2022-11-14|1411.95
#2022-11-15|1424.46
#2022-11-16|1417.94
#2022-11-17|1401.96
#2022-11-18|1416.60
#2022-11-21|1398.18
#2022-11-22|1413.59
#2022-11-23|1432.60
#2022-11-24|1449.87
#2022-11-25|1446.54
#2022-11-28|1435.53
#2022-11-29|1434.62
#2022-11-30|1434.13
#2022-12-01|1472.03
#2022-12-02|1461.35
#2022-12-05|1460.97
#2022-12-06|1450.21
#2022-12-07|1441.32
#2022-12-08|1443.95
#2022-12-09|1457.91
#2022-12-12|1446.66
#2022-12-13|1478.30
#2022-12-14|1483.32
#2022-12-15|1445.65
#2022-12-16|1428.24
#2022-12-19|1423.41
#2022-12-20|1431.63
#2022-12-21|1442.58
#2022-12-22|1437.32
#2022-12-23|1433.50
#2022-12-26|1434.10
#2022-12-27|1439.41
#2022-12-28|1433.31
#2022-12-29|1440.62
#2022-12-30|1433.27
#2023-01-02|1441.32
#2023-01-03|1444.09
#2023-01-04|1458.68
#2023-01-05|1445.13
#2023-01-06|1470.20
#2023-01-09|1496.96
#2023-01-10|1488.95
#2023-01-11|1498.03
#2023-01-12|1520.03
#2023-01-13|1534.09
#2023-01-16|1534.48
#2023-01-17|1539.93
#2023-01-18|1551.29
#2023-01-19|1528.23
#2023-01-20|1535.25
#2023-01-23|1545.82
#2023-01-24|1551.86
#2023-01-25|1556.61
#2023-01-26|1554.94
#2023-01-27|1559.42
#2023-01-30|1558.06
#2023-01-31|1550.36
#2023-02-01|1559.19
#2023-02-02|1575.48
#2023-02-03|1564.51
#2023-02-06|1537.55
#2023-02-07|1541.69
#2023-02-08|1547.83
#2023-02-09|1558.79
#2023-02-10|1539.85
#2023-02-13|1545.23
#2023-02-14|1549.99
#2023-02-15|1539.13
#2023-02-16|1546.05
#2023-02-17|1538.21
#2023-02-20|1544.53
#2023-02-21|1538.63
#2023-02-22|1523.85
#2023-02-23|1520.12
#2023-02-24|1501.20
#2023-02-27|1514.56
#2023-02-28|1512.51
#2023-03-01|1513.69
#2023-03-02|1511.99
#2023-03-03|1526.10
#2023-03-06|1540.18
#2023-03-07|1521.80
#2023-03-08|1516.79
#2023-03-09|1522.17
#2023-03-10|1514.19
#2023-03-13|1496.72
#2023-03-14|1493.19
#2023-03-15|1457.82
#2023-03-16|1469.23
#2023-03-17|1470.53
#2023-03-20|1478.51
#2023-03-21|1493.60
#2023-03-22|1506.18
#2023-03-23|1518.29
#2023-03-24|1493.40
#2023-03-27|1502.40
#2023-03-28|1512.30
#2023-03-29|1524.92
#2023-03-30|1544.86
#2023-03-31|1551.64
#2023-04-03|1559.56
#2023-04-04|1568.41
#2023-04-05|1558.12
#2023-04-06|1555.05
#2023-04-07|1557.10
#2023-04-10|1546.51
#2023-04-11|1565.00
#2023-04-12|1576.73
#2023-04-13|1591.38
#2023-04-14|1593.01
#2023-04-17|1583.73
#2023-04-18|1595.69
#2023-04-19|1591.93
#2023-04-20|1594.14
#2023-04-21|1592.10
#2023-04-24|1597.23
#2023-04-25|1589.31
#2023-04-26|1584.93
#2023-04-27|1584.04
#2023-04-28|1592.05
#2023-05-01|1589.11
#2023-05-02|1578.64
#2023-05-03|1590.42
#2023-05-04|1585.45
#2023-05-05|1595.31
#2023-05-08|1601.68
#2023-05-09|1596.61
#2023-05-10|1593.25
#2023-05-11|1587.25
#2023-05-12|1584.68
#2023-05-15|1590.19
#2023-05-16|1586.53
#2023-05-17|1578.83
#2023-05-18|1581.22
#2023-05-19|1593.36
#2023-05-22|1598.36
#2023-05-23|1587.73
#2023-05-24|1563.37
#2023-05-25|1551.18
#2023-05-26|1559.68
#2023-05-29|1563.60
#2023-05-30|1558.64
#2023-05-31|1533.80
#2023-06-01|1554.86
#2023-06-02|1576.61
#2023-06-05|1579.51
#2023-06-06|1583.74
#2023-06-07|1578.00
#2023-06-08|1584.26
#2023-06-09|1589.10
#2023-06-12|1591.33
#2023-06-13|1609.15
#2023-06-14|1624.33
#2023-06-15|1626.27
#2023-06-16|1633.69
#2023-06-19|1619.11
#2023-06-20|1610.70
#2023-06-21|1608.10
#2023-06-22|1600.38
#2023-06-23|1577.62
#2023-06-26|1578.51
#2023-06-27|1582.35
#2023-06-28|1589.57
#2023-06-29|1589.12
#2023-06-30|1601.93
#2023-07-03|1608.94
#2023-07-04|1607.83
#2023-07-05|1596.65
#2023-07-06|1564.90
#2023-07-07|1571.48
#2023-07-10|1572.95
#2023-07-11|1586.90
#2023-07-12|1620.25
#2023-07-13|1644.13
#2023-07-14|1648.24
#2023-07-17|1638.08
#2023-07-18|1648.13
#2023-07-19|1647.65
#2023-07-20|1642.96
#2023-07-21|1638.07
#2023-07-24|1640.46
#2023-07-25|1644.87
#2023-07-26|1642.67
#2023-07-27|1650.53
#2023-07-28|1652.66
#2023-07-31|1655.36
#2023-08-01|1640.61
#2023-08-02|1609.82
#2023-08-03|1600.32
#2023-08-04|1613.24
#2023-08-07|1611.99
#2023-08-08|1601.68
#2023-08-09|1607.42
#2023-08-10|1621.42
#2023-08-11|1603.50
#2023-08-14|1589.71
#2023-08-15|1586.27
#2023-08-16|1572.09
#2023-08-17|1558.79
#2023-08-18|1550.54
#2023-08-21|1548.49
#2023-08-22|1558.51
#2023-08-23|1567.50
#2023-08-24|1565.17
#2023-08-25|1549.06
#2023-08-28|1568.13
#2023-08-29|1583.09
#2023-08-30|1596.13
#2023-08-31|1591.38
#2023-09-01|1589.76
#2023-09-04|1592.33
#2023-09-05|1577.88
#2023-09-06|1573.93
#2023-09-07|1570.85
#2023-09-08|1568.02
#2023-09-11|1578.74
#2023-09-12|1575.23
#2023-09-13|1573.01
#2023-09-14|1588.84
#2023-09-15|1596.07
#2023-09-18|1584.89
#2023-09-19|1585.24
#2023-09-20|1592.59
#2023-09-21|1566.67
#2023-09-22|1561.77
#2023-09-25|1546.09
#2023-09-26|1536.19
#2023-09-27|1527.46
#2023-09-28|1533.01
#2023-09-29|1537.41
#2023-10-02|1515.77
#2023-10-03|1497.26
#2023-10-04|1484.84
#2023-10-05|1500.70
#2023-10-06|1507.46
#2023-10-09|1507.82
#2023-10-10|1539.20
#2023-10-11|1545.13
#2023-10-12|1545.05
#2023-10-13|1523.35
#2023-10-16|1522.57
#2023-10-17|1529.31
#2023-10-18|1517.15
#2023-10-19|1498.53
#2023-10-20|1484.72
#2023-10-23|1482.65
#2023-10-24|1486.07
#2023-10-25|1486.95
#2023-10-26|1469.14
#2023-10-27|1472.61
#2023-10-30|1477.19
#2023-10-31|1472.88
#2023-11-01|1489.56
#2023-11-02|1518.29
#2023-11-03|1537.22
#2023-11-06|1549.32
#2023-11-07|1531.86
#2023-11-08|1529.51
#2023-11-09|1543.97
#2023-11-10|1526.04
#2023-11-13|1534.10
#2023-11-14|1566.10
#2023-11-15|1584.25
#2023-11-16|1579.65
#2023-11-17|1595.00
#2023-11-20|1602.68
#2023-11-21|1602.95
#2023-11-22|1595.59
#2023-11-23|1602.98
#2023-11-24|1609.91
#2023-11-27|1604.53
#2023-11-28|1609.84
#2023-11-29|1612.79
#2023-11-30|1614.52
#2023-12-01|1616.96
#2023-12-04|1612.86
#2023-12-05|1608.24
#2023-12-06|1621.53
#2023-12-07|1621.09
#2023-12-08|1622.02
#2023-12-11|1622.56
#2023-12-12|1626.82
#2023-12-13|1628.98
#2023-12-14|1666.11
#2023-12-15|1663.94
#2023-12-18|1654.02
#2023-12-19|1667.00
#2023-12-20|1674.18
#2023-12-21|1672.57
#2023-12-22|1677.62
#2023-12-25|1678.12
#2023-12-26|1678.78
#2023-12-27|1697.41
#2023-12-28|1703.49
#2023-12-29|1700.06
#2024-01-01|1700.18
#2024-01-02|1685.79
#2024-01-03|1663.46
#2024-01-04|1672.83
#2024-01-05|1676.71
#2024-01-08|1678.12
#2024-01-09|1672.57
#2024-01-10|1675.49
#2024-01-11|1673.14
#2024-01-12|1689.78
#2024-01-15|1684.49
#2024-01-16|1663.93
#2024-01-17|1639.48
#2024-01-18|1645.81
#2024-01-19|1653.23
#2024-01-22|1667.58
#2024-01-23|1659.79
#2024-01-24|1680.83
#2024-01-25|1675.80
#2024-01-26|1683.42
#2024-01-29|1687.71
#2024-01-30|1691.32
#2024-01-31|1703.29
#2024-02-01|1691.44
#2024-02-02|1688.36
#2024-02-05|1678.53
#2024-02-06|1686.97
#2024-02-07|1690.37
#2024-02-08|1688.53
#2024-02-09|1690.17
#2024-02-12|1693.05
#2024-02-13|1685.30
#2024-02-14|1684.18
#2024-02-15|1699.79
#2024-02-16|1714.37
#2024-02-19|1719.19
#2024-02-20|1723.44
#2024-02-21|1717.10
#2024-02-22|1732.69
#2024-02-23|1738.93
#2024-02-26|1738.65
#2024-02-27|1741.83
#2024-02-28|1734.36
#2024-02-29|1737.64
#2024-03-01|1750.73
#2024-03-04|1753.53
#2024-03-05|1753.65
#2024-03-06|1765.21
#2024-03-07|1782.27
#2024-03-08|1794.07
#2024-03-11|1774.54
#2024-03-12|1780.66
#2024-03-13|1785.02
#2024-03-14|1777.82
#2024-03-15|1769.36
#2024-03-18|1775.79
#2024-03-19|1774.23
#2024-03-20|1772.48
#2024-03-21|1797.65
#2024-03-22|1794.48
#2024-03-25|1791.29
#2024-03-26|1793.77
#2024-03-27|1797.48
#2024-03-28|1794.67
#2024-03-29|1797.09
#2024-04-01|1780.92
#2024-04-02|1776.25
#2024-04-03|1779.80
#2024-04-04|1793.97
#2024-04-05|1771.76
#2024-04-08|1785.11
#2024-04-09|1784.69
#2024-04-10|1768.58
#2024-04-11|1757.77
#2024-04-12|1751.84
#2024-04-15|1745.06
#2024-04-16|1713.51
#2024-04-17|1708.70
#2024-04-18|1717.79
#2024-04-19|1707.32
#2024-04-22|1720.61
#2024-04-23|1740.06
#2024-04-24|1745.95
#2024-04-25|1730.96
#2024-04-26|1738.82
#2024-04-29|1746.56
#2024-04-30|1745.94
#2024-05-01|1738.87
#2024-05-02|1749.81
#2024-05-03|1768.95
#2024-05-06|1774.46
#2024-05-07|1792.75
#2024-05-08|1782.52
#2024-05-09|1786.98
#2024-05-10|1797.28
#2024-05-13|1801.70
#2024-05-14|1805.02
#2024-05-15|1819.89
#2024-05-16|1826.33
#2024-05-17|1825.30
#2024-05-20|1830.00
#2024-05-21|1825.28
#2024-05-22|1812.95
#2024-05-23|1813.84
#2024-05-24|1807.56
#2024-05-27|1820.35
#2024-05-28|1815.91
#2024-05-29|1787.17
#2024-05-30|1792.89
#2024-05-31|1804.65
#2024-06-03|1820.84
#2024-06-04|1816.72
#2024-06-05|1815.14
#2024-06-06|1828.78
#2024-06-07|1817.59
#2024-06-10|1809.22
#2024-06-11|1793.60
#2024-06-12|1820.41
#2024-06-13|1792.72
#2024-06-14|1772.73
#2024-06-17|1765.54
#2024-06-18|1780.78
#2024-06-19|1785.01
#2024-06-20|1789.02
#2024-06-21|1772.89
#2024-06-24|1786.77
#2024-06-25|1791.21
#2024-06-26|1783.67
#2024-06-27|1780.31
#2024-06-28|1782.14
#2024-07-01|1785.87
#2024-07-02|1787.83
#2024-07-03|1807.27
#2024-07-04|1823.37
#2024-07-05|1822.89
#2024-07-08|1819.86
#2024-07-09|1812.00
#2024-07-10|1824.40
#2024-07-11|1852.26
#2024-07-12|1861.36
#2024-07-15|1850.80
#2024-07-16|1841.63
#2024-07-17|1849.95
#2024-07-18|1835.76
#2024-07-19|1818.50
#2024-07-22|1821.46
#2024-07-23|1823.23
#2024-07-24|1817.59
#2024-07-25|1790.15
#2024-07-26|1799.04
#2024-07-29|1803.10
#2024-07-30|1803.01
#2024-07-31|1835.96
#2024-08-01|1806.07
#2024-08-02|1764.41
#2024-08-05|1690.39
#2024-08-06|1723.43
#2024-08-07|1744.47
#2024-08-08|1738.67
#2024-08-09|1755.58
#2024-08-12|1753.06
#2024-08-13|1777.84
#2024-08-14|1798.51
#2024-08-15|1804.61
#2024-08-16|1829.89
#2024-08-19|1845.04
#2024-08-20|1853.77
#2024-08-21|1857.50
#2024-08-22|1860.74
#2024-08-23|1878.94
#2024-08-26|1879.00
#2024-08-27|1881.99
#2024-08-28|1883.81
#2024-08-29|1883.43
#2024-08-30|1887.94
#2024-09-02|1884.78
#2024-09-03|1875.01
#2024-09-04|1850.17
#2024-09-05|1841.16
#2024-09-06|1834.51
#2024-09-09|1827.91
#2024-09-10|1817.52
#2024-09-11|1811.97
#2024-09-12|1837.41
#2024-09-13|1854.09
#2024-09-16|1857.71
#2024-09-17|1855.61
#2024-09-18|1850.17
#2024-09-19|1876.32
#2024-09-20|1862.74
#2024-09-23|1868.34
#2024-09-24|1882.07
#2024-09-25|1878.44
#2024-09-26|1908.94
#2024-09-27|1932.73
#2024-09-30|1901.20
#2024-10-01|1892.04
#2024-10-02|1873.57
#2024-10-03|1864.06
#2024-10-04|1857.54
#2024-10-07|1870.77
#2024-10-08|1851.87
#2024-10-09|1855.47
#2024-10-10|1855.34
#2024-10-11|1861.81
#2024-10-14|1863.65
#2024-10-15|1857.24
#2024-10-16|1843.23
#2024-10-17|1847.16
#2024-10-18|1853.72
#2024-10-21|1840.37
#2024-10-22|1824.85
#2024-10-23|1810.43
#2024-10-24|1815.32
#2024-10-25|1815.63
#2024-10-28|1822.84
#2024-10-29|1818.01
#2024-10-30|1813.53
#2024-10-31|1797.22
#2024-11-01|1798.08
#2024-11-04|1805.43
#2024-11-05|1810.35
#2024-11-06|1787.59
#2024-11-07|1813.69
#2024-11-08|1802.04
#2024-11-11|1796.24
#2024-11-12|1766.07
#2024-11-13|1751.48
#2024-11-14|1758.13
#2024-11-15|1752.52
#2024-11-18|1755.71
#2024-11-19|1760.60
#2024-11-20|1745.96
#2024-11-21|1750.88
#2024-11-22|1753.68
#2024-11-25|1768.91
#2024-11-26|1758.46
#2024-11-27|1769.16
#2024-11-28|1775.07
#2024-11-29|1784.03
#2024-12-02|1788.15
#2024-12-03|1809.71
#2024-12-04|1806.16
#2024-12-05|1815.56
#2024-12-06|1812.45
#2024-12-09|1814.83
#2024-12-10|1797.62
#2024-12-11|1798.35
#2024-12-12|1801.57
#2024-12-13|1786.73
#2024-12-16|1783.75
#2024-12-17|1778.61
#2024-12-18|1774.58
#2024-12-19|1731.20
#2024-12-20|1721.74
#2024-12-23|1728.60
#2024-12-24|1730.96
#2024-12-25|1732.63
#2024-12-26|1736.10
#2024-12-27|1753.76
#2024-12-30|1742.01
#2024-12-31|1743.71
#2025-01-01|1743.71
#2025-01-02|1742.51
#2025-01-03|1739.95
#2025-01-06|1758.15
#2025-01-07|1765.02
#2025-01-08|1753.48
#2025-01-09|1752.88
#2025-01-10|1733.38
#2025-01-13|1719.21
#2025-01-14|1724.58
#2025-01-15|1745.22
#2025-01-16|1760.36
#2025-01-17|1763.33
#2025-01-20|1783.14
#2025-01-21|1790.65
#2025-01-22|1799.01
#2025-01-23|1803.72
#2025-01-24|1819.97
#2025-01-27|1821.09
#2025-01-28|1811.13
#2025-01-29|1821.71
#2025-01-30|1836.16
#2025-01-31|1832.07
#2025-02-03|1796.16
#2025-02-04|1811.41
#2025-02-05|1832.77
#2025-02-06|1844.49
#2025-02-07|1834.75
#2025-02-10|1835.70
#2025-02-11|1837.93
#2025-02-12|1838.66
#2025-02-13|1869.50
#2025-02-14|1880.10
#2025-02-17|1887.25
#2025-02-18|1889.90
#2025-02-19|1874.86
#2025-02-20|1877.26
#2025-02-21|1881.49
#2025-02-24|1882.80
#2025-02-25|1884.58
#2025-02-26|1895.36
#2025-02-27|1881.12
#2025-02-28|1861.52
#2025-03-03|1895.03
#2025-03-04|1875.56
#2025-03-05|1915.05
#2025-03-06|1931.18
#2025-03-07|1920.97
#2025-03-10|1901.03
#2025-03-11|1881.45
#2025-03-12|1891.93
#2025-03-13|1884.22
#2025-03-14|1899.65
#2025-03-17|1924.56
#2025-03-18|1936.01
#2025-03-19|1933.23
#2025-03-20|1929.65
#2025-03-21|1918.44
#2025-03-24|1907.94
#2025-03-25|1920.50
#2025-03-26|1912.45
#2025-03-27|1908.56
#2025-03-28|1897.08
#2025-03-31|1855.85
#2025-04-01|1875.16
#2025-04-02|1872.85
#2025-04-03|1825.74
#2025-04-04|1770.42
#2025-04-07|1657.45
#2025-04-08|1711.91
#2025-04-09|1673.65
#2025-04-10|1778.45
#2025-04-11|1779.90
#2025-04-14|1824.00
#2025-04-15|1847.44
#2025-04-16|1848.05
#2025-04-17|1851.78
#2025-04-18|1856.73
#2025-04-21|1870.66
#2025-04-22|1873.72
#2025-04-23|1890.62
#2025-04-24|1900.02
#2025-04-25|1906.69
#2025-04-28|1922.84
#2025-04-29|1930.46
#2025-04-30|1940.04
#2025-05-01|1925.35
#2025-05-02|1966.73
#2025-05-05|1967.17
#2025-05-06|1967.85
#2025-05-07|1964.89
#2025-05-08|1953.37
#2025-05-09|1965.99
#2025-05-12|1956.42
#2025-05-13|1971.98
#2025-05-14|1979.29
#2025-05-15|1981.79
#2025-05-16|1984.46
#2025-05-19|2001.28
#2025-05-20|2014.98
#2025-05-21|2027.14
#2025-05-22|2005.59
#2025-05-23|2009.92
#2025-05-26|2031.87
#2025-05-27|2029.01
#2025-05-28|2015.06
#2025-05-29|2031.58
#2025-05-30|2030.70
#2025-06-02|2039.70
#2025-06-03|2032.22
#2025-06-04|2051.95
#2025-06-05|2052.79
#2025-06-06|2046.36
#2025-06-09|2054.85
#2025-06-10|2056.76
#2025-06-11|2060.00
#2025-06-12|2069.51
#2025-06-13|2045.43
#2025-06-16|2061.93
#2025-06-17|2040.87
#2025-06-18|2039.78
#2025-06-19|2015.57
#2025-06-20|2019.84
#2025-06-23|2012.09
#2025-06-24|2054.10
#2025-06-25|2042.25
#2025-06-26|2060.79
#2025-06-27|2080.67
#2025-06-30|2082.55
#2025-07-01|2083.85
#2025-07-02|2084.01
#2025-07-03|2086.96
#2025-07-04|2083.16
#2025-07-07|2075.94
#2025-07-08|2074.98
#2025-07-09|2089.23
#2025-07-10|2093.32
#2025-07-11|2080.67
#2025-07-14|2077.40
#2025-07-15|2062.97
#2025-07-16|2051.45
#2025-07-17|2066.39
#2025-07-18|2074.93
#2025-07-21|2083.04
#2025-07-22|2083.92
#2025-07-23|2121.11
#2025-07-24|2137.03
#2025-07-25|2117.46
#2025-07-28|2100.70
#2025-07-29|2086.96
#2025-07-30|2082.29
#2025-07-31|2065.05
#2025-08-01|2054.19
#2025-08-04|2066.57
#2025-08-05|2074.04
#2025-08-06|2086.39
#2025-08-07|2103.67
#2025-08-08|2114.17
#2025-08-11|2107.06
#2025-08-12|2125.14
#2025-08-13|2151.64
#2025-08-14|2145.53
#2025-08-15|2164.23
#2025-08-18|2155.52
#2025-08-19|2162.75
#2025-08-20|2163.37
#2025-08-21|2152.24
#2025-08-22|2179.01
#2025-08-25|2170.44
#2025-08-26|2146.58
#2025-08-27|2139.00
#2025-08-28|2155.32
#2025-08-29|2148.66
#2025-09-01|2146.55
#2025-09-02|2123.11
#2025-09-03|2122.97
#2025-09-04|2132.36
#2025-09-05|2154.25
#2025-09-08|2165.94
#2025-09-09|2166.45
#2025-09-10|2172.82
#2025-09-11|2181.31
#2025-09-12|2184.22
#2025-09-15|2193.79
#2025-09-16|2196.50
#2025-09-17|2190.96
#2025-09-18|2187.13
#2025-09-19|2180.69
#2025-09-22|2185.05
#2025-09-23|2192.14
#2025-09-24|2179.84
#2025-09-25|2161.96
#2025-09-26|2170.56
#2025-09-29|2181.07
#2025-09-30|2195.48
#2025-10-01|2208.35
#2025-10-02|2214.75
#2025-10-03|2232.55
#2025-10-06|2238.85
#2025-10-07|2226.33
#2025-10-08|2228.34
#2025-10-09|2220.84
#2025-10-10|2197.68
#2025-10-13|2196.99
#2025-10-14|2183.88
#2025-10-15|2211.03
#2025-10-16|2236.69
#2025-10-17|2215.56
#2025-10-20|2246.78
#2025-10-21|2239.05
#2025-10-22|2239.18
#2025-10-23|2236.88
#2025-10-24|2246.20
#2025-10-27|2265.60
#2025-10-28|2262.15
#2025-10-29|2265.73
#2025-10-30|2247.84
#2025-10-31|2245.39
#2025-11-03|2250.47
#2025-11-04|2233.10
#2025-11-05|2220.76
#2025-11-06|2233.63
#2025-11-07|2223.34
#2025-11-10|2245.64
#2025-11-11|2271.89
#2025-11-12|2288.25
#2025-11-13|2291.07
#2025-11-14|2260.95
#2025-11-17|2247.99
#2025-11-18|2196.83
#2025-11-19|2185.36
#2025-11-20|2198.25
#2025-11-21|2182.83
#2025-11-24|2190.60
#2025-11-25|2208.37
#2025-11-26|2243.00
#2025-11-27|2248.61
#2025-11-28|2252.82
#2025-12-01|2250.12
#2025-12-02|2250.66
#2025-12-03|2261.30
#2025-12-04|2283.05
#2025-12-05|2274.23
#2025-12-08|2272.59
#2025-12-09|2266.87
#2025-12-10|2271.69
#2025-12-11|2292.72
#2025-12-12|2295.38
#2025-12-15|2307.99
#2025-12-16|2288.40
#2025-12-17|2286.24
#2025-12-18|2292.44
#2025-12-19|2294.91
#2025-12-22|2310.69
#2025-12-23|2324.51
#2025-12-24|2326.30
#2025-12-25|2327.33
#2025-12-26|2329.18
#2025-12-29|2334.53
#2025-12-30|2337.87
#2025-12-31|2331.96
#2026-01-01|2332.30
#2026-01-02|2350.65
#2026-01-05|2376.58
#2026-01-06|2397.41
#2026-01-07|2389.98
#2026-01-08|2377.82
#2026-01-09|2390.90
#2026-01-12|2401.29
#2026-01-13|2410.16
#2026-01-14|2425.25
#2026-01-15|2430.91
#2026-01-16|2431.03
#2026-01-19|2420.22
#2026-01-20|2413.07
#2026-01-21|2404.40
#2026-01-22|2429.76
#2026-01-23|2438.44
#2026-01-26|2465.14
#2026-01-27|2493.80
#2026-01-28|2483.32
#2026-01-29|2482.90
#2026-01-30|2484.83
#2026-02-02|2462.15
#2026-02-03|2503.56
#2026-02-04|2502.33
#2026-02-05|2472.33
#2026-02-06|2493.35
#2026-02-09|2546.38
#2026-02-10|2562.56
#2026-02-11|2565.82
#2026-02-12|2577.87
#2026-02-13|2554.67
#2026-02-16|2550.57
#2026-02-17|2546.51
#2026-02-18|2573.15
#2026-02-19|2569.27
#2026-02-20|2583.51
#2026-02-23|2582.36
#2026-02-24|2580.83
#2026-02-25|2607.12
#2026-02-26|2624.39
#2026-02-27|2631.82
#2026-03-02|2575.23
#2026-03-03|2470.62
#2026-03-04|2453.13
#2026-03-05|2454.39
#2026-03-06|2439.51
#2026-03-09|2389.44
#2026-03-10|2459.81
#2026-03-11|2445.91
#2026-03-12|2417.43
#2026-03-13|2387.47
#2026-03-16|2401.40
#2026-03-17|2425.38
#2026-03-18|2437.28
#2026-03-19|2379.88
#2026-03-20|2353.44
#2026-03-23|2328.16
#2026-03-24|2353.53
#2026-03-25|2391.91
#2026-03-26|2359.03
#2026-03-27|2341.12
#2026-03-30|2326.93
#2026-03-31|2323.46
#2026-04-01|2427.06
#2026-04-02|2388.94