Table Data - NASDAQ Developed Markets Excluding North America Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets Excluding North America Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXNALMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXNALMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 501.27 |
| 2001-04-02 | 497.51 |
| 2001-04-03 | 489.84 |
| 2001-04-04 | 498.62 |
| 2001-04-05 | 506.59 |
| 2001-04-06 | 508.34 |
| 2001-04-09 | 509.33 |
| 2001-04-10 | 513.46 |
| 2001-04-11 | 516.15 |
| 2001-04-12 | 521.64 |
| 2001-04-13 | . |
| 2001-04-16 | 516.57 |
| 2001-04-17 | 513.29 |
| 2001-04-18 | 524.87 |
| 2001-04-19 | 534.15 |
| 2001-04-20 | 534.18 |
| 2001-04-23 | 529.65 |
| 2001-04-24 | 528.89 |
| 2001-04-25 | 530.03 |
| 2001-04-26 | 535.25 |
| 2001-04-27 | 536.88 |
| 2001-04-30 | 538.82 |
| 2001-05-01 | 545.19 |
| 2001-05-02 | 545.50 |
| 2001-05-03 | 539.03 |
| 2001-05-04 | 543.18 |
| 2001-05-07 | 545.48 |
| 2001-05-08 | 539.67 |
| 2001-05-09 | 535.00 |
| 2001-05-10 | 539.71 |
| 2001-05-11 | 535.43 |
| 2001-05-14 | 524.98 |
| 2001-05-15 | 532.53 |
| 2001-05-16 | 533.68 |
| 2001-05-17 | 539.73 |
| 2001-05-18 | 539.23 |
| 2001-05-21 | 543.59 |
| 2001-05-22 | 542.53 |
| 2001-05-23 | 538.58 |
| 2001-05-24 | 537.07 |
| 2001-05-25 | 533.67 |
| 2001-05-28 | . |
| 2001-05-29 | 530.51 |
| 2001-05-30 | 523.69 |
| 2001-05-31 | 520.38 |
| 2001-06-01 | 519.42 |
| 2001-06-04 | 521.31 |
| 2001-06-05 | 524.42 |
| 2001-06-06 | 520.84 |
| 2001-06-07 | 522.19 |
| 2001-06-08 | 521.29 |
| 2001-06-11 | 512.97 |
| 2001-06-12 | 504.75 |
| 2001-06-13 | 508.30 |
| 2001-06-14 | 506.82 |
| 2001-06-15 | 504.35 |
| 2001-06-18 | 498.83 |
| 2001-06-19 | 498.21 |
| 2001-06-20 | 495.15 |
| 2001-06-21 | 497.62 |
| 2001-06-22 | 500.07 |
| 2001-06-25 | 501.21 |
| 2001-06-26 | 496.12 |
| 2001-06-27 | 494.45 |
| 2001-06-28 | 493.18 |
| 2001-06-29 | 498.40 |
| 2001-07-02 | 502.89 |
| 2001-07-03 | 498.78 |
| 2001-07-04 | . |
| 2001-07-05 | 486.84 |
| 2001-07-06 | 479.94 |
| 2001-07-09 | 480.62 |
| 2001-07-10 | 481.70 |
| 2001-07-11 | 477.78 |
| 2001-07-12 | 482.11 |
| 2001-07-13 | 482.95 |
| 2001-07-16 | 481.46 |
| 2001-07-17 | 475.93 |
| 2001-07-18 | 477.18 |
| 2001-07-19 | 482.26 |
| 2001-07-20 | 480.74 |
| 2001-07-23 | 476.44 |
| 2001-07-24 | 474.30 |
| 2001-07-25 | 472.90 |
| 2001-07-26 | 474.23 |
| 2001-07-27 | 478.54 |
| 2001-07-30 | 480.44 |
| 2001-07-31 | 486.94 |
| 2001-08-01 | 491.81 |
| 2001-08-02 | 496.57 |
| 2001-08-03 | 493.25 |
| 2001-08-06 | 490.53 |
| 2001-08-07 | 490.17 |
| 2001-08-08 | 485.13 |
| 2001-08-09 | 479.35 |
| 2001-08-10 | 479.56 |
| 2001-08-13 | 480.32 |
| 2001-08-14 | 487.95 |
| 2001-08-15 | 491.66 |
| 2001-08-16 | 485.53 |
| 2001-08-17 | 480.63 |
| 2001-08-20 | 477.80 |
| 2001-08-21 | 482.96 |
| 2001-08-22 | 485.86 |
| 2001-08-23 | 481.83 |
| 2001-08-24 | 487.57 |
| 2001-08-27 | 487.72 |
| 2001-08-28 | 482.71 |
| 2001-08-29 | 481.03 |
| 2001-08-30 | 472.32 |
| 2001-08-31 | 471.99 |
| 2001-09-03 | . |
| 2001-09-04 | 467.15 |
| 2001-09-05 | 458.74 |
| 2001-09-06 | 450.96 |
| 2001-09-07 | 446.27 |
| 2001-09-10 | 439.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 420.62 |
| 2001-09-18 | 420.17 |
| 2001-09-19 | 418.05 |
| 2001-09-20 | 404.32 |
| 2001-09-21 | 390.31 |
| 2001-09-24 | 404.63 |
| 2001-09-25 | 412.41 |
| 2001-09-26 | 413.76 |
| 2001-09-27 | 417.02 |
| 2001-09-28 | 426.26 |
| 2001-10-01 | 421.93 |
| 2001-10-02 | 425.46 |
| 2001-10-03 | 426.60 |
| 2001-10-04 | 437.38 |
| 2001-10-05 | 438.74 |
| 2001-10-08 | 438.86 |
| 2001-10-09 | 435.24 |
| 2001-10-10 | 439.57 |
| 2001-10-11 | 443.92 |
| 2001-10-12 | 445.62 |
| 2001-10-15 | 438.31 |
| 2001-10-16 | 442.10 |
| 2001-10-17 | 450.27 |
| 2001-10-18 | 441.43 |
| 2001-10-19 | 434.81 |
| 2001-10-22 | 437.27 |
| 2001-10-23 | 445.54 |
| 2001-10-24 | 447.57 |
| 2001-10-25 | 443.89 |
| 2001-10-26 | 449.30 |
| 2001-10-29 | 445.59 |
| 2001-10-30 | 438.04 |
| 2001-10-31 | 438.40 |
| 2001-11-01 | 443.32 |
| 2001-11-02 | 443.96 |
| 2001-11-05 | 449.71 |
| 2001-11-06 | 451.70 |
| 2001-11-07 | 452.90 |
| 2001-11-08 | 458.58 |
| 2001-11-09 | 454.66 |
| 2001-11-12 | 447.36 |
| 2001-11-13 | 452.01 |
| 2001-11-14 | 452.92 |
| 2001-11-15 | 455.71 |
| 2001-11-16 | 460.01 |
| 2001-11-19 | 461.66 |
| 2001-11-20 | 458.15 |
| 2001-11-21 | 455.20 |
| 2001-11-22 | . |
| 2001-11-23 | 455.67 |
| 2001-11-26 | 459.44 |
| 2001-11-27 | 456.09 |
| 2001-11-28 | 451.03 |
| 2001-11-29 | 449.92 |
| 2001-11-30 | 454.81 |
| 2001-12-03 | 449.26 |
| 2001-12-04 | 454.01 |
| 2001-12-05 | 465.14 |
| 2001-12-06 | 468.28 |
| 2001-12-07 | 463.23 |
| 2001-12-10 | 455.07 |
| 2001-12-11 | 454.62 |
| 2001-12-12 | 455.86 |
| 2001-12-13 | 448.47 |
| 2001-12-14 | 446.46 |
| 2001-12-17 | 453.64 |
| 2001-12-18 | 453.63 |
| 2001-12-19 | 449.88 |
| 2001-12-20 | 447.95 |
| 2001-12-21 | 448.85 |
| 2001-12-24 | 446.63 |
| 2001-12-25 | . |
| 2001-12-26 | 446.24 |
| 2001-12-27 | 454.80 |
| 2001-12-28 | 457.06 |
| 2001-12-31 | 459.59 |
| 2002-01-01 | . |
| 2002-01-02 | 459.65 |
| 2002-01-03 | 465.24 |
| 2002-01-04 | 467.38 |
| 2002-01-07 | 463.67 |
| 2002-01-08 | 457.56 |
| 2002-01-09 | 456.13 |
| 2002-01-10 | 452.72 |
| 2002-01-11 | 453.32 |
| 2002-01-14 | 447.31 |
| 2002-01-15 | 446.83 |
| 2002-01-16 | 440.71 |
| 2002-01-17 | 443.22 |
| 2002-01-18 | 444.28 |
| 2002-01-21 | . |
| 2002-01-22 | 439.88 |
| 2002-01-23 | 441.60 |
| 2002-01-24 | 444.70 |
| 2002-01-25 | 439.45 |
| 2002-01-28 | 442.05 |
| 2002-01-29 | 435.79 |
| 2002-01-30 | 430.10 |
| 2002-01-31 | 434.59 |
| 2002-02-01 | 433.83 |
| 2002-02-04 | 431.42 |
| 2002-02-05 | 424.44 |
| 2002-02-06 | 421.03 |
| 2002-02-07 | 425.68 |
| 2002-02-08 | 427.12 |
| 2002-02-11 | 432.78 |
| 2002-02-12 | 433.98 |
| 2002-02-13 | 435.73 |
| 2002-02-14 | 439.69 |
| 2002-02-15 | 437.33 |
| 2002-02-18 | . |
| 2002-02-19 | 426.96 |
| 2002-02-20 | 423.64 |
| 2002-02-21 | 428.75 |
| 2002-02-22 | 427.59 |
| 2002-02-25 | 430.02 |
| 2002-02-26 | 431.15 |
| 2002-02-27 | 436.23 |
| 2002-02-28 | 436.83 |
| 2002-03-01 | 441.90 |
| 2002-03-04 | 455.87 |
| 2002-03-05 | 454.35 |
| 2002-03-06 | 458.06 |
| 2002-03-07 | 467.01 |
| 2002-03-08 | 467.43 |
| 2002-03-11 | 466.78 |
| 2002-03-12 | 459.54 |
| 2002-03-13 | 458.17 |
| 2002-03-14 | 462.55 |
| 2002-03-15 | 466.73 |
| 2002-03-18 | 465.80 |
| 2002-03-19 | 469.24 |
| 2002-03-20 | 465.56 |
| 2002-03-21 | 463.45 |
| 2002-03-22 | 461.63 |
| 2002-03-25 | 457.81 |
| 2002-03-26 | 458.14 |
| 2002-03-27 | 458.33 |
| 2002-03-28 | 463.12 |
| 2002-03-29 | . |
| 2002-04-01 | 463.30 |
| 2002-04-02 | 463.32 |
| 2002-04-03 | 464.11 |
| 2002-04-04 | 462.09 |
| 2002-04-05 | 460.73 |
| 2002-04-08 | 454.36 |
| 2002-04-09 | 453.92 |
| 2002-04-10 | 458.08 |
| 2002-04-11 | 453.04 |
| 2002-04-12 | 451.80 |
| 2002-04-15 | 456.08 |
| 2002-04-16 | 463.58 |
| 2002-04-17 | 467.64 |
| 2002-04-18 | 467.00 |
| 2002-04-19 | 466.28 |
| 2002-04-22 | 465.04 |
| 2002-04-23 | 464.24 |
| 2002-04-24 | 463.20 |
| 2002-04-25 | 463.09 |
| 2002-04-26 | 460.70 |
| 2002-04-29 | 460.27 |
| 2002-04-30 | 461.23 |
| 2002-05-01 | 463.20 |
| 2002-05-02 | 461.42 |
| 2002-05-03 | 463.08 |
| 2002-05-06 | 462.72 |
| 2002-05-07 | 456.43 |
| 2002-05-08 | 463.09 |
| 2002-05-09 | 462.89 |
| 2002-05-10 | 460.70 |
| 2002-05-13 | 461.86 |
| 2002-05-14 | 462.06 |
| 2002-05-15 | 468.57 |
| 2002-05-16 | 469.33 |
| 2002-05-17 | 473.91 |
| 2002-05-20 | 472.68 |
| 2002-05-21 | 471.76 |
| 2002-05-22 | 471.05 |
| 2002-05-23 | 468.78 |
| 2002-05-24 | 470.11 |
| 2002-05-27 | . |
| 2002-05-28 | 468.87 |
| 2002-05-29 | 468.52 |
| 2002-05-30 | 466.08 |
| 2002-05-31 | 466.69 |
| 2002-06-03 | 466.69 |
| 2002-06-04 | 460.61 |
| 2002-06-05 | 455.65 |
| 2002-06-06 | 456.52 |
| 2002-06-07 | 451.29 |
| 2002-06-10 | 451.10 |
| 2002-06-11 | 453.41 |
| 2002-06-12 | 446.87 |
| 2002-06-13 | 441.62 |
| 2002-06-14 | 432.59 |
| 2002-06-17 | 438.92 |
| 2002-06-18 | 440.49 |
| 2002-06-19 | 435.38 |
| 2002-06-20 | 432.49 |
| 2002-06-21 | 432.22 |
| 2002-06-24 | 427.36 |
| 2002-06-25 | 432.56 |
| 2002-06-26 | 430.27 |
| 2002-06-27 | 433.80 |
| 2002-06-28 | 448.22 |
| 2002-07-01 | 449.13 |
| 2002-07-02 | 438.65 |
| 2002-07-03 | 429.75 |
| 2002-07-04 | . |
| 2002-07-05 | 446.04 |
| 2002-07-08 | 450.12 |
| 2002-07-09 | 450.13 |
| 2002-07-10 | 437.06 |
| 2002-07-11 | 424.68 |
| 2002-07-12 | 425.95 |
| 2002-07-15 | 414.37 |
| 2002-07-16 | 413.66 |
| 2002-07-17 | 422.16 |
| 2002-07-18 | 428.15 |
| 2002-07-19 | 413.53 |
| 2002-07-22 | 396.52 |
| 2002-07-23 | 386.27 |
| 2002-07-24 | 381.25 |
| 2002-07-25 | 391.91 |
| 2002-07-26 | 387.15 |
| 2002-07-29 | 400.87 |
| 2002-07-30 | 405.05 |
| 2002-07-31 | 403.23 |
| 2002-08-01 | 391.71 |
| 2002-08-02 | 391.48 |
| 2002-08-05 | 381.92 |
| 2002-08-06 | 384.38 |
| 2002-08-07 | 387.06 |
| 2002-08-08 | 396.51 |
| 2002-08-09 | 404.06 |
| 2002-08-12 | 398.66 |
| 2002-08-13 | 401.17 |
| 2002-08-14 | 398.26 |
| 2002-08-15 | 405.46 |
| 2002-08-16 | 407.85 |
| 2002-08-19 | 412.30 |
| 2002-08-20 | 407.77 |
| 2002-08-21 | 412.99 |
| 2002-08-22 | 416.91 |
| 2002-08-23 | 413.47 |
| 2002-08-26 | 412.62 |
| 2002-08-27 | 419.68 |
| 2002-08-28 | 407.04 |
| 2002-08-29 | 401.68 |
| 2002-08-30 | 403.07 |
| 2002-09-02 | . |
| 2002-09-03 | 388.02 |
| 2002-09-04 | 386.33 |
| 2002-09-05 | 385.67 |
| 2002-09-06 | 391.34 |
| 2002-09-09 | 388.09 |
| 2002-09-10 | 392.82 |
| 2002-09-11 | 398.23 |
| 2002-09-12 | 389.54 |
| 2002-09-13 | 382.73 |
| 2002-09-16 | 379.24 |
| 2002-09-17 | 378.53 |
| 2002-09-18 | 370.69 |
| 2002-09-19 | 368.60 |
| 2002-09-20 | 366.00 |
| 2002-09-23 | 356.72 |
| 2002-09-24 | 351.47 |
| 2002-09-25 | 354.02 |
| 2002-09-26 | 366.31 |
| 2002-09-27 | 367.51 |
| 2002-09-30 | 357.86 |
| 2002-10-01 | 358.76 |
| 2002-10-02 | 365.03 |
| 2002-10-03 | 361.25 |
| 2002-10-04 | 355.46 |
| 2002-10-07 | 348.82 |
| 2002-10-08 | 344.29 |
| 2002-10-09 | 342.88 |
| 2002-10-10 | 347.13 |
| 2002-10-11 | 360.89 |
| 2002-10-14 | 358.86 |
| 2002-10-15 | 375.47 |
| 2002-10-16 | 371.93 |
| 2002-10-17 | 378.32 |
| 2002-10-18 | 377.76 |
| 2002-10-21 | 378.41 |
| 2002-10-22 | 374.17 |
| 2002-10-23 | 367.45 |
| 2002-10-24 | 373.22 |
| 2002-10-25 | 373.93 |
| 2002-10-28 | 379.06 |
| 2002-10-29 | 368.20 |
| 2002-10-30 | 374.48 |
| 2002-10-31 | 379.67 |
| 2002-11-01 | 378.53 |
| 2002-11-04 | 387.81 |
| 2002-11-05 | 392.51 |
| 2002-11-06 | 388.45 |
| 2002-11-07 | 385.79 |
| 2002-11-08 | 383.17 |
| 2002-11-11 | 378.44 |
| 2002-11-12 | 382.04 |
| 2002-11-13 | 379.00 |
| 2002-11-14 | 382.92 |
| 2002-11-15 | 387.18 |
| 2002-11-18 | 388.77 |
| 2002-11-19 | 387.28 |
| 2002-11-20 | 385.42 |
| 2002-11-21 | 394.96 |
| 2002-11-22 | 396.40 |
| 2002-11-25 | 393.82 |
| 2002-11-26 | 387.75 |
| 2002-11-27 | 393.16 |
| 2002-11-28 | . |
| 2002-11-29 | 397.70 |
| 2002-12-02 | 396.49 |
| 2002-12-03 | 391.03 |
| 2002-12-04 | 388.65 |
| 2002-12-05 | 384.88 |
| 2002-12-06 | 386.14 |
| 2002-12-09 | 379.72 |
| 2002-12-10 | 380.96 |
| 2002-12-11 | 383.19 |
| 2002-12-12 | 381.40 |
| 2002-12-13 | 379.60 |
| 2002-12-16 | 385.43 |
| 2002-12-17 | 384.84 |
| 2002-12-18 | 376.92 |
| 2002-12-19 | 376.55 |
| 2002-12-20 | 379.42 |
| 2002-12-23 | 380.12 |
| 2002-12-24 | 381.97 |
| 2002-12-25 | . |
| 2002-12-26 | 383.45 |
| 2002-12-27 | 377.06 |
| 2002-12-30 | 381.18 |
| 2002-12-31 | 384.19 |
| 2003-01-01 | . |
| 2003-01-02 | 388.93 |
| 2003-01-03 | 392.09 |
| 2003-01-06 | 397.46 |
| 2003-01-07 | 392.37 |
| 2003-01-08 | 385.78 |
| 2003-01-09 | 389.94 |
| 2003-01-10 | 392.13 |
| 2003-01-13 | 393.13 |
| 2003-01-14 | 396.78 |
| 2003-01-15 | 393.54 |
| 2003-01-16 | 392.96 |
| 2003-01-17 | 388.86 |
| 2003-01-20 | . |
| 2003-01-21 | 382.61 |
| 2003-01-22 | 377.25 |
| 2003-01-23 | 378.73 |
| 2003-01-24 | 376.47 |
| 2003-01-27 | 365.72 |
| 2003-01-28 | 365.61 |
| 2003-01-29 | 366.11 |
| 2003-01-30 | 369.04 |
| 2003-01-31 | 367.90 |
| 2003-02-03 | 373.19 |
| 2003-02-04 | 368.62 |
| 2003-02-05 | 372.70 |
| 2003-02-06 | 366.22 |
| 2003-02-07 | 362.90 |
| 2003-02-10 | 359.79 |
| 2003-02-11 | 364.23 |
| 2003-02-12 | 361.11 |
| 2003-02-13 | 361.34 |
| 2003-02-14 | 365.58 |
| 2003-02-17 | . |
| 2003-02-18 | 371.79 |
| 2003-02-19 | 367.24 |
| 2003-02-20 | 367.21 |
| 2003-02-21 | 368.38 |
| 2003-02-24 | 364.90 |
| 2003-02-25 | 354.89 |
| 2003-02-26 | 354.43 |
| 2003-02-27 | 354.81 |
| 2003-02-28 | 359.49 |
| 2003-03-03 | 363.21 |
| 2003-03-04 | 358.62 |
| 2003-03-05 | 357.64 |
| 2003-03-06 | 354.28 |
| 2003-03-07 | 349.06 |
| 2003-03-10 | 342.37 |
| 2003-03-11 | 340.46 |
| 2003-03-12 | 333.43 |
| 2003-03-13 | 342.26 |
| 2003-03-14 | 351.39 |
| 2003-03-17 | 356.95 |
| 2003-03-18 | 357.51 |
| 2003-03-19 | 360.27 |
| 2003-03-20 | 361.14 |
| 2003-03-21 | 367.04 |
| 2003-03-24 | 361.31 |
| 2003-03-25 | 363.40 |
| 2003-03-26 | 364.61 |
| 2003-03-27 | 361.40 |
| 2003-03-28 | 359.92 |
| 2003-03-31 | 352.37 |
| 2003-04-01 | 355.74 |
| 2003-04-02 | 362.28 |
| 2003-04-03 | 362.80 |
| 2003-04-04 | 365.17 |
| 2003-04-07 | 374.28 |
| 2003-04-08 | 370.32 |
| 2003-04-09 | 369.48 |
| 2003-04-10 | 367.61 |
| 2003-04-11 | 366.60 |
| 2003-04-14 | 369.34 |
| 2003-04-15 | 375.60 |
| 2003-04-16 | 374.62 |
| 2003-04-17 | 378.42 |
| 2003-04-18 | . |
| 2003-04-21 | 376.78 |
| 2003-04-22 | 380.77 |
| 2003-04-23 | 383.87 |
| 2003-04-24 | 382.05 |
| 2003-04-25 | 377.04 |
| 2003-04-28 | 381.99 |
| 2003-04-29 | 381.99 |
| 2003-04-30 | 388.35 |
| 2003-05-01 | 390.44 |
| 2003-05-02 | 391.06 |
| 2003-05-05 | 394.95 |
| 2003-05-06 | 402.97 |
| 2003-05-07 | 400.95 |
| 2003-05-08 | 395.28 |
| 2003-05-09 | 399.04 |
| 2003-05-12 | 401.94 |
| 2003-05-13 | 402.05 |
| 2003-05-14 | 402.65 |
| 2003-05-15 | 404.13 |
| 2003-05-16 | 407.17 |
| 2003-05-19 | 399.74 |
| 2003-05-20 | 400.07 |
| 2003-05-21 | 398.14 |
| 2003-05-22 | 402.71 |
| 2003-05-23 | 405.20 |
| 2003-05-26 | . |
| 2003-05-27 | 406.64 |
| 2003-05-28 | 409.72 |
| 2003-05-29 | 414.20 |
| 2003-05-30 | 412.75 |
| 2003-06-02 | 419.98 |
| 2003-06-03 | 417.81 |
| 2003-06-04 | 420.53 |
| 2003-06-05 | 424.18 |
| 2003-06-06 | 427.62 |
| 2003-06-09 | 426.23 |
| 2003-06-10 | 425.38 |
| 2003-06-11 | 432.23 |
| 2003-06-12 | 434.15 |
| 2003-06-13 | 432.10 |
| 2003-06-16 | 437.45 |
| 2003-06-17 | 441.61 |
| 2003-06-18 | 440.57 |
| 2003-06-19 | 435.70 |
| 2003-06-20 | 436.39 |
| 2003-06-23 | 429.32 |
| 2003-06-24 | 425.05 |
| 2003-06-25 | 427.76 |
| 2003-06-26 | 423.27 |
| 2003-06-27 | 424.83 |
| 2003-06-30 | 422.05 |
| 2003-07-01 | 420.98 |
| 2003-07-02 | 428.35 |
| 2003-07-03 | 432.93 |
| 2003-07-04 | . |
| 2003-07-07 | 435.74 |
| 2003-07-08 | 434.51 |
| 2003-07-09 | 433.29 |
| 2003-07-10 | 430.17 |
| 2003-07-11 | 429.95 |
| 2003-07-14 | 435.63 |
| 2003-07-15 | 432.25 |
| 2003-07-16 | 429.26 |
| 2003-07-17 | 422.75 |
| 2003-07-18 | 424.29 |
| 2003-07-21 | 424.38 |
| 2003-07-22 | 425.54 |
| 2003-07-23 | 429.21 |
| 2003-07-24 | 436.02 |
| 2003-07-25 | 435.90 |
| 2003-07-28 | 439.47 |
| 2003-07-29 | 438.42 |
| 2003-07-30 | 434.13 |
| 2003-07-31 | 433.64 |
| 2003-08-01 | 431.29 |
| 2003-08-04 | 429.83 |
| 2003-08-05 | 431.89 |
| 2003-08-06 | 427.77 |
| 2003-08-07 | 429.49 |
| 2003-08-08 | 430.62 |
| 2003-08-11 | 433.19 |
| 2003-08-12 | 435.00 |
| 2003-08-13 | 437.59 |
| 2003-08-14 | 442.33 |
| 2003-08-15 | 442.74 |
| 2003-08-18 | 444.37 |
| 2003-08-19 | 444.62 |
| 2003-08-20 | 446.85 |
| 2003-08-21 | 446.62 |
| 2003-08-22 | 444.38 |
| 2003-08-25 | 442.28 |
| 2003-08-26 | 438.70 |
| 2003-08-27 | 441.16 |
| 2003-08-28 | 442.33 |
| 2003-08-29 | 443.80 |
| 2003-09-01 | . |
| 2003-09-02 | 448.27 |
| 2003-09-03 | 453.32 |
| 2003-09-04 | 454.00 |
| 2003-09-05 | 455.99 |
| 2003-09-08 | 460.16 |
| 2003-09-09 | 460.66 |
| 2003-09-10 | 456.57 |
| 2003-09-11 | 455.10 |
| 2003-09-12 | 457.93 |
| 2003-09-15 | 459.01 |
| 2003-09-16 | 462.10 |
| 2003-09-17 | 465.97 |
| 2003-09-18 | 470.43 |
| 2003-09-19 | 469.70 |
| 2003-09-22 | 465.96 |
| 2003-09-23 | 465.25 |
| 2003-09-24 | 465.31 |
| 2003-09-25 | 462.03 |
| 2003-09-26 | 458.43 |
| 2003-09-29 | 457.97 |
| 2003-09-30 | 455.34 |
| 2003-10-01 | 464.12 |
| 2003-10-02 | 468.06 |
| 2003-10-03 | 476.00 |
| 2003-10-06 | 476.35 |
| 2003-10-07 | 478.94 |
| 2003-10-08 | 477.38 |
| 2003-10-09 | 482.31 |
| 2003-10-10 | 485.00 |
| 2003-10-13 | 486.82 |
| 2003-10-14 | 487.31 |
| 2003-10-15 | 487.80 |
| 2003-10-16 | 490.08 |
| 2003-10-17 | 487.77 |
| 2003-10-20 | 488.97 |
| 2003-10-21 | 489.90 |
| 2003-10-22 | 485.70 |
| 2003-10-23 | 476.04 |
| 2003-10-24 | 477.68 |
| 2003-10-27 | 481.31 |
| 2003-10-28 | 484.05 |
| 2003-10-29 | 487.42 |
| 2003-10-30 | 489.22 |
| 2003-10-31 | 484.59 |
| 2003-11-03 | 484.63 |
| 2003-11-04 | 488.57 |
| 2003-11-05 | 485.29 |
| 2003-11-06 | 481.95 |
| 2003-11-07 | 488.38 |
| 2003-11-10 | 486.38 |
| 2003-11-11 | 481.82 |
| 2003-11-12 | 486.40 |
| 2003-11-13 | 492.22 |
| 2003-11-14 | 493.95 |
| 2003-11-17 | 483.17 |
| 2003-11-18 | 487.32 |
| 2003-11-19 | 482.48 |
| 2003-11-20 | 483.93 |
| 2003-11-21 | 485.43 |
| 2003-11-24 | 486.94 |
| 2003-11-25 | 488.89 |
| 2003-11-26 | 493.69 |
| 2003-11-27 | . |
| 2003-11-28 | 495.71 |
| 2003-12-01 | 503.08 |
| 2003-12-02 | 506.17 |
| 2003-12-03 | 509.03 |
| 2003-12-04 | 508.11 |
| 2003-12-05 | 507.63 |
| 2003-12-08 | 506.03 |
| 2003-12-09 | 508.29 |
| 2003-12-10 | 503.77 |
| 2003-12-11 | 504.14 |
| 2003-12-12 | 509.12 |
| 2003-12-15 | 513.79 |
| 2003-12-16 | 510.70 |
| 2003-12-17 | 510.72 |
| 2003-12-18 | 513.57 |
| 2003-12-19 | 515.84 |
| 2003-12-22 | 517.79 |
| 2003-12-23 | 519.83 |
| 2003-12-24 | 521.84 |
| 2003-12-25 | . |
| 2003-12-26 | 522.57 |
| 2003-12-29 | 526.08 |
| 2003-12-30 | 531.18 |
| 2003-12-31 | 534.30 |
| 2004-01-01 | . |
| 2004-01-02 | 538.14 |
| 2004-01-05 | 546.17 |
| 2004-01-06 | 548.03 |
| 2004-01-07 | 543.74 |
| 2004-01-08 | 549.20 |
| 2004-01-09 | 552.38 |
| 2004-01-12 | 550.38 |
| 2004-01-13 | 550.10 |
| 2004-01-14 | 551.12 |
| 2004-01-15 | 546.58 |
| 2004-01-16 | 545.02 |
| 2004-01-19 | . |
| 2004-01-20 | 551.37 |
| 2004-01-21 | 555.32 |
| 2004-01-22 | 559.20 |
| 2004-01-23 | 558.44 |
| 2004-01-26 | 552.29 |
| 2004-01-27 | 554.40 |
| 2004-01-28 | 554.31 |
| 2004-01-29 | 542.28 |
| 2004-01-30 | 541.67 |
| 2004-02-02 | 542.89 |
| 2004-02-03 | 545.04 |
| 2004-02-04 | 539.78 |
| 2004-02-05 | 542.45 |
| 2004-02-06 | 549.21 |
| 2004-02-09 | 553.20 |
| 2004-02-10 | 553.99 |
| 2004-02-11 | 554.12 |
| 2004-02-12 | 559.47 |
| 2004-02-13 | 558.66 |
| 2004-02-16 | . |
| 2004-02-17 | 565.82 |
| 2004-02-18 | 565.51 |
| 2004-02-19 | 565.40 |
| 2004-02-20 | 557.15 |
| 2004-02-23 | 558.73 |
| 2004-02-24 | 555.86 |
| 2004-02-25 | 552.72 |
| 2004-02-26 | 549.69 |
| 2004-02-27 | 552.74 |
| 2004-03-01 | 560.84 |
| 2004-03-02 | 558.30 |
| 2004-03-03 | 550.74 |
| 2004-03-04 | 554.31 |
| 2004-03-05 | 561.99 |
| 2004-03-08 | 560.33 |
| 2004-03-09 | 559.33 |
| 2004-03-10 | 551.14 |
| 2004-03-11 | 539.94 |
| 2004-03-12 | 536.84 |
| 2004-03-15 | 533.06 |
| 2004-03-16 | 540.33 |
| 2004-03-17 | 544.73 |
| 2004-03-18 | 547.18 |
| 2004-03-19 | 546.70 |
| 2004-03-22 | 538.89 |
| 2004-03-23 | 538.23 |
| 2004-03-24 | 536.82 |
| 2004-03-25 | 541.95 |
| 2004-03-26 | 543.56 |
| 2004-03-29 | 550.03 |
| 2004-03-30 | 550.94 |
| 2004-03-31 | 555.85 |
| 2004-04-01 | 562.95 |
| 2004-04-02 | 562.78 |
| 2004-04-05 | 562.09 |
| 2004-04-06 | 562.14 |
| 2004-04-07 | 565.76 |
| 2004-04-08 | 564.95 |
| 2004-04-09 | . |
| 2004-04-12 | 563.98 |
| 2004-04-13 | 560.99 |
| 2004-04-14 | 552.60 |
| 2004-04-15 | 550.14 |
| 2004-04-16 | 556.19 |
| 2004-04-19 | 555.70 |
| 2004-04-20 | 557.45 |
| 2004-04-21 | 550.55 |
| 2004-04-22 | 551.86 |
| 2004-04-23 | 553.91 |
| 2004-04-26 | 557.05 |
| 2004-04-27 | 556.44 |
| 2004-04-28 | 548.90 |
| 2004-04-29 | 548.00 |
| 2004-04-30 | 543.66 |
| 2004-05-03 | 544.79 |
| 2004-05-04 | 551.51 |
| 2004-05-05 | 556.74 |
| 2004-05-06 | 546.00 |
| 2004-05-07 | 535.97 |
| 2004-05-10 | 515.16 |
| 2004-05-11 | 518.08 |
| 2004-05-12 | 521.36 |
| 2004-05-13 | 518.95 |
| 2004-05-14 | 516.49 |
| 2004-05-17 | 511.83 |
| 2004-05-18 | 515.94 |
| 2004-05-19 | 530.17 |
| 2004-05-20 | 522.85 |
| 2004-05-21 | 529.26 |
| 2004-05-24 | 530.35 |
| 2004-05-25 | 531.31 |
| 2004-05-26 | 536.54 |
| 2004-05-27 | 545.77 |
| 2004-05-28 | 544.25 |
| 2004-05-31 | . |
| 2004-06-01 | 543.49 |
| 2004-06-02 | 545.50 |
| 2004-06-03 | 542.61 |
| 2004-06-04 | 545.71 |
| 2004-06-07 | 556.53 |
| 2004-06-08 | 556.83 |
| 2004-06-09 | 550.52 |
| 2004-06-10 | 552.06 |
| 2004-06-11 | . |
| 2004-06-14 | 543.29 |
| 2004-06-15 | 546.18 |
| 2004-06-16 | 549.79 |
| 2004-06-17 | 551.35 |
| 2004-06-18 | 553.74 |
| 2004-06-21 | 555.02 |
| 2004-06-22 | 549.92 |
| 2004-06-23 | 551.44 |
| 2004-06-24 | 559.96 |
| 2004-06-25 | 558.24 |
| 2004-06-28 | 563.67 |
| 2004-06-29 | 558.77 |
| 2004-06-30 | 557.47 |
| 2004-07-01 | 557.27 |
| 2004-07-02 | 557.46 |
| 2004-07-05 | . |
| 2004-07-06 | 551.44 |
| 2004-07-07 | 553.87 |
| 2004-07-08 | 555.18 |
| 2004-07-09 | 556.25 |
| 2004-07-12 | 556.82 |
| 2004-07-13 | 554.16 |
| 2004-07-14 | 553.60 |
| 2004-07-15 | 548.62 |
| 2004-07-16 | 552.81 |
| 2004-07-19 | 550.66 |
| 2004-07-20 | 548.25 |
| 2004-07-21 | 546.55 |
| 2004-07-22 | 541.43 |
| 2004-07-23 | 534.89 |
| 2004-07-26 | 532.05 |
| 2004-07-27 | 530.60 |
| 2004-07-28 | 531.47 |
| 2004-07-29 | 535.90 |
| 2004-07-30 | 538.26 |
| 2004-08-02 | 538.18 |
| 2004-08-03 | 539.94 |
| 2004-08-04 | 534.60 |
| 2004-08-05 | 535.21 |
| 2004-08-06 | 534.10 |
| 2004-08-09 | 529.62 |
| 2004-08-10 | 533.45 |
| 2004-08-11 | 529.13 |
| 2004-08-12 | 528.32 |
| 2004-08-13 | 528.92 |
| 2004-08-16 | 531.10 |
| 2004-08-17 | 532.67 |
| 2004-08-18 | 532.94 |
| 2004-08-19 | 537.96 |
| 2004-08-20 | 536.21 |
| 2004-08-23 | 538.16 |
| 2004-08-24 | 535.18 |
| 2004-08-25 | 536.02 |
| 2004-08-26 | 539.78 |
| 2004-08-27 | 542.03 |
| 2004-08-30 | 540.87 |
| 2004-08-31 | 540.22 |
| 2004-09-01 | 544.39 |
| 2004-09-02 | 545.34 |
| 2004-09-03 | 542.35 |
| 2004-09-06 | . |
| 2004-09-07 | 548.14 |
| 2004-09-08 | 549.52 |
| 2004-09-09 | 546.37 |
| 2004-09-10 | 552.30 |
| 2004-09-13 | 554.82 |
| 2004-09-14 | 556.11 |
| 2004-09-15 | 548.66 |
| 2004-09-16 | 549.96 |
| 2004-09-17 | 552.01 |
| 2004-09-20 | 550.53 |
| 2004-09-21 | 555.64 |
| 2004-09-22 | 552.30 |
| 2004-09-23 | 551.74 |
| 2004-09-24 | 549.64 |
| 2004-09-27 | 547.32 |
| 2004-09-28 | 549.11 |
| 2004-09-29 | 551.10 |
| 2004-09-30 | 554.66 |
| 2004-10-01 | 562.12 |
| 2004-10-04 | 563.63 |
| 2004-10-05 | 565.92 |
| 2004-10-06 | 566.18 |
| 2004-10-07 | 564.72 |
| 2004-10-08 | 568.81 |
| 2004-10-11 | 568.02 |
| 2004-10-12 | 560.20 |
| 2004-10-13 | 559.09 |
| 2004-10-14 | 559.42 |
| 2004-10-15 | 561.63 |
| 2004-10-18 | 561.02 |
| 2004-10-19 | 566.64 |
| 2004-10-20 | 564.21 |
| 2004-10-21 | 566.81 |
| 2004-10-22 | 568.01 |
| 2004-10-25 | 565.24 |
| 2004-10-26 | 566.42 |
| 2004-10-27 | 572.23 |
| 2004-10-28 | 576.19 |
| 2004-10-29 | 574.01 |
| 2004-11-01 | 577.75 |
| 2004-11-02 | 581.94 |
| 2004-11-03 | 587.72 |
| 2004-11-04 | 590.27 |
| 2004-11-05 | 595.34 |
| 2004-11-08 | 595.10 |
| 2004-11-09 | 593.24 |
| 2004-11-10 | 593.43 |
| 2004-11-11 | 596.21 |
| 2004-11-12 | 602.35 |
| 2004-11-15 | 604.91 |
| 2004-11-16 | 603.00 |
| 2004-11-17 | 609.93 |
| 2004-11-18 | 607.87 |
| 2004-11-19 | 608.45 |
| 2004-11-22 | 602.60 |
| 2004-11-23 | 604.84 |
| 2004-11-24 | 608.22 |
| 2004-11-25 | . |
| 2004-11-26 | 614.58 |
| 2004-11-29 | 616.97 |
| 2004-11-30 | 613.71 |
| 2004-12-01 | 617.40 |
| 2004-12-02 | 620.18 |
| 2004-12-03 | 623.61 |
| 2004-12-06 | 622.35 |
| 2004-12-07 | 622.48 |
| 2004-12-08 | 613.38 |
| 2004-12-09 | 607.84 |
| 2004-12-10 | 607.25 |
| 2004-12-13 | 614.80 |
| 2004-12-14 | 615.77 |
| 2004-12-15 | 622.26 |
| 2004-12-16 | 618.83 |
| 2004-12-17 | 615.27 |
| 2004-12-20 | 623.19 |
| 2004-12-21 | 620.95 |
| 2004-12-22 | 625.28 |
| 2004-12-23 | 630.03 |
| 2004-12-24 | . |
| 2004-12-27 | 636.31 |
| 2004-12-28 | 636.85 |
| 2004-12-29 | 634.69 |
| 2004-12-30 | 638.89 |
| 2004-12-31 | 638.80 |
| 2005-01-03 | 636.37 |
| 2005-01-04 | 630.06 |
| 2005-01-05 | 625.47 |
| 2005-01-06 | 622.78 |
| 2005-01-07 | 621.06 |
| 2005-01-10 | 623.28 |
| 2005-01-11 | 623.85 |
| 2005-01-12 | 625.76 |
| 2005-01-13 | 623.66 |
| 2005-01-14 | 622.40 |
| 2005-01-17 | . |
| 2005-01-18 | 621.78 |
| 2005-01-19 | 622.87 |
| 2005-01-20 | 615.62 |
| 2005-01-21 | 616.57 |
| 2005-01-24 | 619.26 |
| 2005-01-25 | 617.30 |
| 2005-01-26 | 624.50 |
| 2005-01-27 | 624.64 |
#2005-01-28| 621.33
#2005-01-31| 625.98
#2005-02-01| 627.85
#2005-02-02| 631.08
#2005-02-03| 626.65
#2005-02-04| 631.53
#2005-02-07| 630.70
#2005-02-08| 627.53
#2005-02-09| 628.31
#2005-02-10| 632.84
#2005-02-11| 636.28
#2005-02-14| 641.96
#2005-02-15| 644.31
#2005-02-16| 641.24
#2005-02-17| 644.35
#2005-02-18| 645.44
#2005-02-21| .
#2005-02-22| 649.40
#2005-02-23| 643.22
#2005-02-24| 643.36
#2005-02-25| 649.97
#2005-02-28| 654.67
#2005-03-01| 654.68
#2005-03-02| 652.39
#2005-03-03| 653.71
#2005-03-04| 662.42
#2005-03-07| 660.14
#2005-03-08| 663.84
#2005-03-09| 663.22
#2005-03-10| 659.60
#2005-03-11| 663.11
#2005-03-14| 657.48
#2005-03-15| 659.59
#2005-03-16| 659.07
#2005-03-17| 655.96
#2005-03-18| 654.22
#2005-03-21| 649.32
#2005-03-22| 650.89
#2005-03-23| 639.31
#2005-03-24| 638.42
#2005-03-25| .
#2005-03-28| 636.87
#2005-03-29| 635.37
#2005-03-30| 635.17
#2005-03-31| 638.38
#2005-04-01| 639.64
#2005-04-04| 630.96
#2005-04-05| 635.94
#2005-04-06| 638.48
#2005-04-07| 642.86
#2005-04-08| 642.32
#2005-04-11| 645.23
#2005-04-12| 639.22
#2005-04-13| 642.68
#2005-04-14| 635.97
#2005-04-15| 631.46
#2005-04-18| 621.24
#2005-04-19| 627.94
#2005-04-20| 628.08
#2005-04-21| 628.33
#2005-04-22| 633.54
#2005-04-25| 632.41
#2005-04-26| 629.37
#2005-04-27| 623.80
#2005-04-28| 622.05
#2005-04-29| 624.07
#2005-05-02| 623.32
#2005-05-03| 626.37
#2005-05-04| 632.50
#2005-05-05| 634.57
#2005-05-06| 635.61
#2005-05-09| 632.31
#2005-05-10| 630.63
#2005-05-11| 627.04
#2005-05-12| 624.50
#2005-05-13| 620.80
#2005-05-16| 616.56
#2005-05-17| 616.33
#2005-05-18| 621.90
#2005-05-19| 625.92
#2005-05-20| 622.76
#2005-05-23| 628.31
#2005-05-24| 628.60
#2005-05-25| 627.08
#2005-05-26| 627.45
#2005-05-27| 629.47
#2005-05-30| .
#2005-05-31| 625.73
#2005-06-01| 629.05
#2005-06-02| 630.28
#2005-06-03| 630.10
#2005-06-06| 630.21
#2005-06-07| 634.61
#2005-06-08| 636.56
#2005-06-09| 629.22
#2005-06-10| 629.11
#2005-06-13| 626.23
#2005-06-14| 627.64
#2005-06-15| 629.37
#2005-06-16| 631.41
#2005-06-17| 639.92
#2005-06-20| 635.27
#2005-06-21| 638.64
#2005-06-22| 639.27
#2005-06-23| 637.55
#2005-06-24| 634.07
#2005-06-27| 630.83
#2005-06-28| 631.95
#2005-06-29| 633.15
#2005-06-30| 632.88
#2005-07-01| 630.02
#2005-07-04| .
#2005-07-05| 627.67
#2005-07-06| 630.86
#2005-07-07| 622.80
#2005-07-08| 627.79
#2005-07-11| 637.52
#2005-07-12| 642.32
#2005-07-13| 639.29
#2005-07-14| 643.22
#2005-07-15| 640.72
#2005-07-18| 641.19
#2005-07-19| 638.98
#2005-07-20| 638.89
#2005-07-21| 647.60
#2005-07-22| 647.11
#2005-07-25| 646.36
#2005-07-26| 644.02
#2005-07-27| 647.04
#2005-07-28| 651.49
#2005-07-29| 654.99
#2005-08-01| 658.50
#2005-08-02| 663.76
#2005-08-03| 668.58
#2005-08-04| 666.02
#2005-08-05| 660.08
#2005-08-08| 665.06
#2005-08-09| 667.99
#2005-08-10| 678.30
#2005-08-11| 682.22
#2005-08-12| 681.43
#2005-08-15| 678.86
#2005-08-16| 676.85
#2005-08-17| 674.06
#2005-08-18| 665.92
#2005-08-19| 668.95
#2005-08-22| 676.57
#2005-08-23| 671.88
#2005-08-24| 671.26
#2005-08-25| 668.87
#2005-08-26| 668.58
#2005-08-29| 663.89
#2005-08-30| 661.86
#2005-08-31| 670.25
#2005-09-01| 683.05
#2005-09-02| 686.78
#2005-09-05| .
#2005-09-06| 691.27
#2005-09-07| 691.58
#2005-09-08| 688.53
#2005-09-09| 693.76
#2005-09-12| 690.71
#2005-09-13| 686.24
#2005-09-14| 690.14
#2005-09-15| 687.98
#2005-09-16| 690.02
#2005-09-19| 688.49
#2005-09-20| 693.12
#2005-09-21| 691.07
#2005-09-22| 685.02
#2005-09-23| 682.96
#2005-09-26| 691.24
#2005-09-27| 686.85
#2005-09-28| 694.52
#2005-09-29| 697.52
#2005-09-30| 698.98
#2005-10-03| 695.38
#2005-10-04| 699.01
#2005-10-05| 692.42
#2005-10-06| 687.86
#2005-10-07| 684.85
#2005-10-10| 683.31
#2005-10-11| 685.77
#2005-10-12| 683.70
#2005-10-13| 673.96
#2005-10-14| 680.08
#2005-10-17| 677.02
#2005-10-18| 671.01
#2005-10-19| 663.10
#2005-10-20| 665.79
#2005-10-21| 664.65
#2005-10-24| 667.95
#2005-10-25| 674.49
#2005-10-26| 676.09
#2005-10-27| 674.56
#2005-10-28| 671.16
#2005-10-31| 679.20
#2005-11-01| 683.58
#2005-11-02| 688.30
#2005-11-03| 693.12
#2005-11-04| 685.57
#2005-11-07| 687.35
#2005-11-08| 687.31
#2005-11-09| 684.52
#2005-11-10| 683.88
#2005-11-11| 688.75
#2005-11-14| 685.90
#2005-11-15| 681.99
#2005-11-16| 679.73
#2005-11-17| 688.68
#2005-11-18| 693.01
#2005-11-21| 696.67
#2005-11-22| 694.89
#2005-11-23| 701.34
#2005-11-24| .
#2005-11-25| 698.77
#2005-11-28| 700.51
#2005-11-29| 699.49
#2005-11-30| 696.77
#2005-12-01| 702.54
#2005-12-02| 708.63
#2005-12-05| 710.96
#2005-12-06| 713.31
#2005-12-07| 711.42
#2005-12-08| 712.88
#2005-12-09| 715.81
#2005-12-12| 724.45
#2005-12-13| 724.94
#2005-12-14| 729.42
#2005-12-15| 723.09
#2005-12-16| 729.55
#2005-12-19| 729.62
#2005-12-20| 727.84
#2005-12-21| 729.30
#2005-12-22| 731.80
#2005-12-23| 732.77
#2005-12-26| .
#2005-12-27| 732.04
#2005-12-28| 735.47
#2005-12-29| 735.77
#2005-12-30| 728.96
#2006-01-02| .
#2006-01-03| 744.24
#2006-01-04| 758.19
#2006-01-05| 758.86
#2006-01-06| 766.31
#2006-01-09| 765.37
#2006-01-10| 758.18
#2006-01-11| 764.69
#2006-01-12| 765.05
#2006-01-13| 762.80
#2006-01-16| .
#2006-01-17| 752.11
#2006-01-18| 743.48
#2006-01-19| 752.37
#2006-01-20| 748.89
#2006-01-23| 752.89
#2006-01-24| 753.80
#2006-01-25| 758.10
#2006-01-26| 764.88
#2006-01-27| 770.93
#2006-01-30| 769.24
#2006-01-31| 773.97
#2006-02-01| 774.51
#2006-02-02| 769.47
#2006-02-03| 763.44
#2006-02-06| 763.85
#2006-02-07| 761.81
#2006-02-08| 754.72
#2006-02-09| 762.47
#2006-02-10| 757.53
#2006-02-13| 755.35
#2006-02-14| 756.24
#2006-02-15| 756.46
#2006-02-16| 759.32
#2006-02-17| 758.73
#2006-02-20| .
#2006-02-21| 761.53
#2006-02-22| 763.19
#2006-02-23| 770.30
#2006-02-24| 770.22
#2006-02-27| 775.00
#2006-02-28| 770.99
#2006-03-01| 773.09
#2006-03-02| 771.25
#2006-03-03| 769.69
#2006-03-06| 772.24
#2006-03-07| 761.52
#2006-03-08| 758.05
#2006-03-09| 766.66
#2006-03-10| 766.96
#2006-03-13| 776.29
#2006-03-14| 782.91
#2006-03-15| 785.34
#2006-03-16| 789.38
#2006-03-17| 793.81
#2006-03-20| 797.77
#2006-03-21| 792.62
#2006-03-22| 794.56
#2006-03-23| 787.40
#2006-03-24| 792.62
#2006-03-27| 791.84
#2006-03-28| 791.76
#2006-03-29| 788.90
#2006-03-30| 803.59
#2006-03-31| 797.75
#2006-04-03| 806.86
#2006-04-04| 810.91
#2006-04-05| 814.04
#2006-04-06| 818.01
#2006-04-07| 810.86
#2006-04-10| 811.43
#2006-04-11| 805.84
#2006-04-12| 800.73
#2006-04-13| 801.97
#2006-04-14| .
#2006-04-17| 809.67
#2006-04-18| 813.17
#2006-04-19| 823.55
#2006-04-20| 824.35
#2006-04-21| 832.39
#2006-04-24| 829.50
#2006-04-25| 831.66
#2006-04-26| 835.96
#2006-04-27| 839.83
#2006-04-28| 838.07
#2006-05-01| 843.56
#2006-05-02| 851.29
#2006-05-03| 845.04
#2006-05-04| 851.24
#2006-05-05| 862.33
#2006-05-08| 866.86
#2006-05-09| 871.48
#2006-05-10| 868.90
#2006-05-11| 866.63
#2006-05-12| 854.17
#2006-05-15| 840.39
#2006-05-16| 837.96
#2006-05-17| 821.52
#2006-05-18| 814.24
#2006-05-19| 806.70
#2006-05-22| 791.50
#2006-05-23| 804.21
#2006-05-24| 793.69
#2006-05-25| 798.87
#2006-05-26| 810.89
#2006-05-29| .
#2006-05-30| 807.90
#2006-05-31| 805.26
#2006-06-01| 806.57
#2006-06-02| 818.09
#2006-06-05| 813.42
#2006-06-06| 789.68
#2006-06-07| 786.26
#2006-06-08| 757.14
#2006-06-09| 769.86
#2006-06-12| 762.92
#2006-06-13| 740.55
#2006-06-14| 744.94
#2006-06-15| 760.32
#2006-06-16| 764.54
#2006-06-19| 762.40
#2006-06-20| 764.15
#2006-06-21| 767.19
#2006-06-22| 771.48
#2006-06-23| 768.68
#2006-06-26| 768.76
#2006-06-27| 767.80
#2006-06-28| 762.36
#2006-06-29| 776.20
#2006-06-30| 804.06
#2006-07-03| 808.12
#2006-07-04| .
#2006-07-05| 796.74
#2006-07-06| 803.00
#2006-07-07| 807.63
#2006-07-10| 808.29
#2006-07-11| 802.09
#2006-07-12| 796.57
#2006-07-13| 787.33
#2006-07-14| 771.58
#2006-07-17| 762.48
#2006-07-18| 754.60
#2006-07-19| 769.69
#2006-07-20| 782.58
#2006-07-21| 778.88
#2006-07-24| 784.87
#2006-07-25| 788.92
#2006-07-26| 788.91
#2006-07-27| 805.54
#2006-07-28| 813.31
#2006-07-31| 813.19
#2006-08-01| 806.01
#2006-08-02| 815.90
#2006-08-03| 810.19
#2006-08-04| 822.31
#2006-08-07| 809.38
#2006-08-08| 811.86
#2006-08-09| 819.75
#2006-08-10| 810.02
#2006-08-11| 808.74
#2006-08-14| 814.63
#2006-08-15| 822.59
#2006-08-16| 832.34
#2006-08-17| 834.63
#2006-08-18| 832.00
#2006-08-21| 833.66
#2006-08-22| 831.99
#2006-08-23| 828.22
#2006-08-24| 826.79
#2006-08-25| 822.89
#2006-08-28| 825.40
#2006-08-29| 828.26
#2006-08-30| 834.67
#2006-08-31| 834.79
#2006-09-01| 837.41
#2006-09-04| .
#2006-09-05| 843.27
#2006-09-06| 833.54
#2006-09-07| 821.69
#2006-09-08| 821.12
#2006-09-11| 813.67
#2006-09-12| 819.50
#2006-09-13| 821.60
#2006-09-14| 827.00
#2006-09-15| 822.57
#2006-09-18| 824.57
#2006-09-19| 823.36
#2006-09-20| 825.95
#2006-09-21| 831.12
#2006-09-22| 826.25
#2006-09-25| 822.01
#2006-09-26| 825.47
#2006-09-27| 835.54
#2006-09-28| 835.89
#2006-09-29| 835.43
#2006-10-02| 841.22
#2006-10-03| 838.16
#2006-10-04| 837.80
#2006-10-05| 846.71
#2006-10-06| 840.93
#2006-10-09| 841.84
#2006-10-10| 843.03
#2006-10-11| 843.65
#2006-10-12| 847.04
#2006-10-13| 847.93
#2006-10-16| 853.58
#2006-10-17| 847.81
#2006-10-18| 851.91
#2006-10-19| 856.71
#2006-10-20| 860.18
#2006-10-23| 860.75
#2006-10-24| 861.00
#2006-10-25| 865.26
#2006-10-26| 871.52
#2006-10-27| 872.48
#2006-10-30| 866.70
#2006-10-31| 868.77
#2006-11-01| 873.06
#2006-11-02| 869.56
#2006-11-03| 866.97
#2006-11-06| 873.81
#2006-11-07| 883.62
#2006-11-08| 877.88
#2006-11-09| 876.89
#2006-11-10| 879.74
#2006-11-13| 876.01
#2006-11-14| 878.51
#2006-11-15| 881.16
#2006-11-16| 881.05
#2006-11-17| 877.25
#2006-11-20| 872.71
#2006-11-21| 875.15
#2006-11-22| 885.41
#2006-11-23| .
#2006-11-24| 886.21
#2006-11-27| 879.36
#2006-11-28| 877.39
#2006-11-29| 890.31
#2006-11-30| 895.22
#2006-12-01| 894.78
#2006-12-04| 897.93
#2006-12-05| 901.41
#2006-12-06| 904.75
#2006-12-07| 907.75
#2006-12-08| 907.38
#2006-12-11| 905.25
#2006-12-12| 910.28
#2006-12-13| 913.46
#2006-12-14| 916.97
#2006-12-15| 917.42
#2006-12-18| 916.52
#2006-12-19| 914.51
#2006-12-20| 920.23
#2006-12-21| 918.68
#2006-12-22| 915.34
#2006-12-25| .
#2006-12-26| 913.94
#2006-12-27| 921.79
#2006-12-28| 923.24
#2006-12-29| 923.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 932.73
#2007-01-04| 926.21
#2007-01-05| 913.81
#2007-01-08| 913.48
#2007-01-09| 915.52
#2007-01-10| 903.44
#2007-01-11| 910.41
#2007-01-12| 920.36
#2007-01-15| .
#2007-01-16| 922.89
#2007-01-17| 924.37
#2007-01-18| 924.46
#2007-01-19| 928.62
#2007-01-22| 929.13
#2007-01-23| 933.30
#2007-01-24| 936.69
#2007-01-25| 933.92
#2007-01-26| 924.35
#2007-01-29| 927.82
#2007-01-30| 932.28
#2007-01-31| 930.84
#2007-02-01| 943.22
#2007-02-02| 944.19
#2007-02-05| 940.30
#2007-02-06| 946.04
#2007-02-07| 951.42
#2007-02-08| 945.32
#2007-02-09| 948.81
#2007-02-12| 942.33
#2007-02-13| 948.48
#2007-02-14| 962.87
#2007-02-15| 967.48
#2007-02-16| 964.90
#2007-02-19| .
#2007-02-20| 966.61
#2007-02-21| 959.84
#2007-02-22| 962.55
#2007-02-23| 969.79
#2007-02-26| 974.24
#2007-02-27| 958.57
#2007-02-28| 937.72
#2007-03-01| 928.24
#2007-03-02| 925.34
#2007-03-05| 906.49
#2007-03-06| 917.24
#2007-03-07| 923.39
#2007-03-08| 934.13
#2007-03-09| 935.29
#2007-03-12| 938.88
#2007-03-13| 931.50
#2007-03-14| 908.71
#2007-03-15| 924.54
#2007-03-16| 926.61
#2007-03-19| 937.69
#2007-03-20| 944.68
#2007-03-21| 947.74
#2007-03-22| 965.26
#2007-03-23| 966.59
#2007-03-26| 962.96
#2007-03-27| 961.93
#2007-03-28| 958.95
#2007-03-29| 963.28
#2007-03-30| 962.24
#2007-04-02| 964.57
#2007-04-03| 974.12
#2007-04-04| 980.40
#2007-04-05| 983.12
#2007-04-06| .
#2007-04-09| 980.06
#2007-04-10| 990.19
#2007-04-11| 989.37
#2007-04-12| 988.71
#2007-04-13| 991.55
#2007-04-16|1004.58
#2007-04-17|1006.26
#2007-04-18|1007.06
#2007-04-19|1001.80
#2007-04-20|1010.64
#2007-04-23|1008.83
#2007-04-24|1005.16
#2007-04-25|1010.41
#2007-04-26|1009.77
#2007-04-27|1007.67
#2007-04-30|1008.85
#2007-05-01|1004.06
#2007-05-02|1009.44
#2007-05-03|1009.65
#2007-05-04|1017.86
#2007-05-07|1025.15
#2007-05-08|1013.77
#2007-05-09|1019.13
#2007-05-10|1010.32
#2007-05-11|1012.64
#2007-05-14|1014.08
#2007-05-15|1017.12
#2007-05-16|1013.85
#2007-05-17|1010.79
#2007-05-18|1016.44
#2007-05-21|1016.25
#2007-05-22|1018.75
#2007-05-23|1027.37
#2007-05-24|1018.53
#2007-05-25|1016.13
#2007-05-28| .
#2007-05-29|1022.79
#2007-05-30|1017.64
#2007-05-31|1028.53
#2007-06-01|1034.98
#2007-06-04|1038.33
#2007-06-05|1036.57
#2007-06-06|1024.49
#2007-06-07|1013.59
#2007-06-08|1002.89
#2007-06-11|1009.46
#2007-06-12|1003.55
#2007-06-13|1003.17
#2007-06-14|1016.00
#2007-06-15|1029.90
#2007-06-18|1032.15
#2007-06-19|1030.59
#2007-06-20|1034.43
#2007-06-21|1026.29
#2007-06-22|1023.37
#2007-06-25|1022.10
#2007-06-26|1018.71
#2007-06-27|1010.05
#2007-06-28|1021.46
#2007-06-29|1029.86
#2007-07-02|1037.55
#2007-07-03|1044.17
#2007-07-04| .
#2007-07-05|1043.31
#2007-07-06|1048.22
#2007-07-09|1053.09
#2007-07-10|1051.16
#2007-07-11|1049.06
#2007-07-12|1056.83
#2007-07-13|1064.06
#2007-07-16|1065.51
#2007-07-17|1061.79
#2007-07-18|1051.98
#2007-07-19|1061.93
#2007-07-20|1057.70
#2007-07-23|1058.45
#2007-07-24|1050.33
#2007-07-25|1035.56
#2007-07-26|1013.80
#2007-07-27| 999.07
#2007-07-30|1000.69
#2007-07-31|1015.86
#2007-08-01| 997.56
#2007-08-02|1002.70
#2007-08-03|1000.29
#2007-08-06| 993.55
#2007-08-07|1000.22
#2007-08-08|1019.59
#2007-08-09|1004.05
#2007-08-10| 973.42
#2007-08-13| 984.93
#2007-08-14| 974.92
#2007-08-15| 960.61
#2007-08-16| 930.20
#2007-08-17| 938.79
#2007-08-20| 950.37
#2007-08-21| 955.48
#2007-08-22| 968.18
#2007-08-23| 980.09
#2007-08-24| 985.21
#2007-08-27| 988.57
#2007-08-28| 976.94
#2007-08-29| 976.39
#2007-08-30| 984.60
#2007-08-31| 999.95
#2007-09-03| .
#2007-09-04|1003.94
#2007-09-05| 993.29
#2007-09-06| 998.40
#2007-09-07| 988.58
#2007-09-10| 978.70
#2007-09-11| 993.46
#2007-09-12| 998.71
#2007-09-13|1002.14
#2007-09-14| 998.12
#2007-09-17| 987.02
#2007-09-18| 990.98
#2007-09-19|1025.79
#2007-09-20|1031.85
#2007-09-21|1031.96
#2007-09-24|1034.41
#2007-09-25|1032.47
#2007-09-26|1036.16
#2007-09-27|1049.52
#2007-09-28|1055.35
#2007-10-01|1062.07
#2007-10-02|1064.31
#2007-10-03|1065.82
#2007-10-04|1064.23
#2007-10-05|1071.89
#2007-10-08|1064.68
#2007-10-09|1072.20
#2007-10-10|1077.68
#2007-10-11|1089.63
#2007-10-12|1084.09
#2007-10-15|1079.92
#2007-10-16|1065.39
#2007-10-17|1069.80
#2007-10-18|1072.99
#2007-10-19|1063.24
#2007-10-22|1042.20
#2007-10-23|1057.96
#2007-10-24|1053.33
#2007-10-25|1065.26
#2007-10-26|1080.49
#2007-10-29|1092.71
#2007-10-30|1088.49
#2007-10-31|1098.51
#2007-11-01|1088.38
#2007-11-02|1079.13
#2007-11-05|1068.78
#2007-11-06|1077.86
#2007-11-07|1080.54
#2007-11-08|1070.41
#2007-11-09|1057.51
#2007-11-12|1042.17
#2007-11-13|1046.99
#2007-11-14|1061.78
#2007-11-15|1047.47
#2007-11-16|1037.19
#2007-11-19|1022.10
#2007-11-20|1037.63
#2007-11-21|1016.50
#2007-11-22| .
#2007-11-23|1032.54
#2007-11-26|1037.62
#2007-11-27|1035.31
#2007-11-28|1047.21
#2007-11-29|1058.91
#2007-11-30|1065.59
#2007-12-03|1061.99
#2007-12-04|1055.25
#2007-12-05|1062.05
#2007-12-06|1064.44
#2007-12-07|1073.16
#2007-12-10|1080.19
#2007-12-11|1079.43
#2007-12-12|1077.33
#2007-12-13|1048.94
#2007-12-14|1037.31
#2007-12-17|1014.08
#2007-12-18|1014.40
#2007-12-19|1008.66
#2007-12-20|1008.85
#2007-12-21|1022.97
#2007-12-24|1026.19
#2007-12-25| .
#2007-12-26|1036.49
#2007-12-27|1040.72
#2007-12-28|1044.83
#2007-12-31|1044.11
#2008-01-01| .
#2008-01-02|1043.91
#2008-01-03|1040.41
#2008-01-04|1023.36
#2008-01-07|1013.20
#2008-01-08|1017.85
#2008-01-09|1009.31
#2008-01-10|1002.32
#2008-01-11| 997.99
#2008-01-14|1006.19
#2008-01-15| 984.56
#2008-01-16| 959.29
#2008-01-17| 960.00
#2008-01-18| 950.02
#2008-01-21| .
#2008-01-22| 898.79
#2008-01-23| 887.07
#2008-01-24| 931.88
#2008-01-25| 944.31
#2008-01-28| 934.12
#2008-01-29| 947.27
#2008-01-30| 940.53
#2008-01-31| 947.45
#2008-02-01| 962.90
#2008-02-04| 968.22
#2008-02-05| 935.76
#2008-02-06| 929.41
#2008-02-07| 910.96
#2008-02-08| 910.42
#2008-02-11| 904.21
#2008-02-12| 930.53
#2008-02-13| 927.35
#2008-02-14| 940.69
#2008-02-15| 932.08
#2008-02-18| .
#2008-02-19| 950.94
#2008-02-20| 930.07
#2008-02-21| 947.04
#2008-02-22| 941.54
#2008-02-25| 957.09
#2008-02-26| 970.45
#2008-02-27| 986.08
#2008-02-28| 976.01
#2008-02-29| 963.62
#2008-03-03| 946.77
#2008-03-04| 938.51
#2008-03-05| 950.48
#2008-03-06| 950.58
#2008-03-07| 934.30
#2008-03-10| 923.47
#2008-03-11| 929.10
#2008-03-12| 950.57
#2008-03-13| 940.79
#2008-03-14| 933.92
#2008-03-17| 906.07
#2008-03-18| 929.57
#2008-03-19| 922.92
#2008-03-20| 908.42
#2008-03-21| .
#2008-03-24| 908.92
#2008-03-25| 945.82
#2008-03-26| 952.63
#2008-03-27| 959.77
#2008-03-28| 957.52
#2008-03-31| 954.80
#2008-04-01| 963.80
#2008-04-02| 981.79
#2008-04-03| 984.43
#2008-04-04| 992.42
#2008-04-07| 999.09
#2008-04-08| 987.74
#2008-04-09| 983.11
#2008-04-10| 981.39
#2008-04-11| 977.21
#2008-04-14| 966.33
#2008-04-15| 969.17
#2008-04-16| 992.26
#2008-04-17| 988.16
#2008-04-18| 993.51
#2008-04-21|1004.84
#2008-04-22|1001.43
#2008-04-23|1003.25
#2008-04-24| 993.52
#2008-04-25|1004.70
#2008-04-28|1011.22
#2008-04-29|1005.27
#2008-04-30|1006.66
#2008-05-01|1000.68
#2008-05-02|1016.41
#2008-05-05|1019.61
#2008-05-06|1020.73
#2008-05-07|1018.78
#2008-05-08|1019.87
#2008-05-09|1008.77
#2008-05-12|1015.09
#2008-05-13|1014.84
#2008-05-14|1018.30
#2008-05-15|1026.02
#2008-05-16|1037.78
#2008-05-19|1045.61
#2008-05-20|1036.17
#2008-05-21|1033.21
#2008-05-22|1032.99
#2008-05-23|1023.35
#2008-05-26| .
#2008-05-27|1013.94
#2008-05-28|1012.31
#2008-05-29|1014.26
#2008-05-30|1020.51
#2008-06-02|1016.82
#2008-06-03|1014.11
#2008-06-04|1009.45
#2008-06-05|1008.18
#2008-06-06|1007.38
#2008-06-09| 997.26
#2008-06-10| 973.76
#2008-06-11| 967.87
#2008-06-12| 958.87
#2008-06-13| 960.93
#2008-06-16| 969.17
#2008-06-17| 975.46
#2008-06-18| 968.09
#2008-06-19| 957.67
#2008-06-20| 950.37
#2008-06-23| 941.41
#2008-06-24| 941.84
#2008-06-25| 946.32
#2008-06-26| 939.70
#2008-06-27| 934.18
#2008-06-30| 939.13
#2008-07-01| 923.50
#2008-07-02| 920.07
#2008-07-03| 915.47
#2008-07-04| .
#2008-07-07| 915.24
#2008-07-08| 901.66
#2008-07-09| 917.17
#2008-07-10| 906.74
#2008-07-11| 896.72
#2008-07-14| 898.08
#2008-07-15| 885.36
#2008-07-16| 883.06
#2008-07-17| 904.22
#2008-07-18| 907.74
#2008-07-21| 915.17
#2008-07-22| 915.49
#2008-07-23| 923.47
#2008-07-24| 916.45
#2008-07-25| 907.27
#2008-07-28| 903.99
#2008-07-29| 894.78
#2008-07-30| 906.90
#2008-07-31| 908.75
#2008-08-01| 894.56
#2008-08-04| 886.29
#2008-08-05| 894.59
#2008-08-06| 902.06
#2008-08-07| 895.29
#2008-08-08| 884.17
#2008-08-11| 894.69
#2008-08-12| 887.66
#2008-08-13| 867.30
#2008-08-14| 870.16
#2008-08-15| 863.11
#2008-08-18| 865.83
#2008-08-19| 845.75
#2008-08-20| 850.23
#2008-08-21| 852.33
#2008-08-22| 857.42
#2008-08-25| 857.36
#2008-08-26| 850.72
#2008-08-27| 853.94
#2008-08-28| 863.37
#2008-08-29| 872.54
#2008-09-01| .
#2008-09-02| 859.99
#2008-09-03| 848.20
#2008-09-04| 826.59
#2008-09-05| 804.25
#2008-09-08| 827.78
#2008-09-09| 816.33
#2008-09-10| 807.42
#2008-09-11| 793.68
#2008-09-12| 817.00
#2008-09-15| 798.12
#2008-09-16| 771.94
#2008-09-17| 763.94
#2008-09-18| 762.69
#2008-09-19| 816.79
#2008-09-22| 821.94
#2008-09-23| 814.24
#2008-09-24| 808.26
#2008-09-25| 817.26
#2008-09-26| 803.16
#2008-09-29| 762.63
#2008-09-30| 746.09
#2008-10-01| 753.06
#2008-10-02| 733.88
#2008-10-03| 742.12
#2008-10-06| 684.46
#2008-10-07| 685.03
#2008-10-08| 640.95
#2008-10-09| 633.64
#2008-10-10| 579.92
#2008-10-13| 626.65
#2008-10-14| 660.61
#2008-10-15| 627.65
#2008-10-16| 583.34
#2008-10-17| 603.96
#2008-10-20| 623.01
#2008-10-21| 623.69
#2008-10-22| 583.11
#2008-10-23| 576.73
#2008-10-24| 545.11
#2008-10-27| 516.56
#2008-10-28| 527.38
#2008-10-29| 575.81
#2008-10-30| 594.14
#2008-10-31| 592.12
#2008-11-03| 601.00
#2008-11-04| 633.10
#2008-11-05| 636.53
#2008-11-06| 593.04
#2008-11-07| 595.02
#2008-11-10| 606.12
#2008-11-11| 574.06
#2008-11-12| 560.43
#2008-11-13| 550.29
#2008-11-14| 558.85
#2008-11-17| 547.79
#2008-11-18| 545.56
#2008-11-19| 530.08
#2008-11-20| 504.63
#2008-11-21| 500.10
#2008-11-24| 537.24
#2008-11-25| 552.46
#2008-11-26| 548.08
#2008-11-27| .
#2008-11-28| 560.88
#2008-12-01| 535.01
#2008-12-02| 536.41
#2008-12-03| 540.16
#2008-12-04| 538.78
#2008-12-05| 522.50
#2008-12-08| 560.42
#2008-12-09| 566.02
#2008-12-10| 572.62
#2008-12-11| 580.92
#2008-12-12| 566.78
#2008-12-15| 582.01
#2008-12-16| 585.28
#2008-12-17| 605.70
#2008-12-18| 609.30
#2008-12-19| 590.01
#2008-12-22| 583.08
#2008-12-23| 582.02
#2008-12-24| 578.85
#2008-12-25| .
#2008-12-26| 582.79
#2008-12-29| 594.33
#2008-12-30| 599.64
#2008-12-31| 595.96
#2009-01-01| .
#2009-01-02| 609.93
#2009-01-05| 610.33
#2009-01-06| 609.49
#2009-01-07| 616.96
#2009-01-08| 612.13
#2009-01-09| 604.66
#2009-01-12| 593.23
#2009-01-13| 573.96
#2009-01-14| 558.64
#2009-01-15| 544.98
#2009-01-16| 557.25
#2009-01-19| .
#2009-01-20| 531.86
#2009-01-21| 528.15
#2009-01-22| 527.72
#2009-01-23| 516.29
#2009-01-26| 535.10
#2009-01-27| 544.86
#2009-01-28| 557.63
#2009-01-29| 549.32
#2009-01-30| 537.52
#2009-02-02| 524.27
#2009-02-03| 536.65
#2009-02-04| 545.81
#2009-02-05| 542.21
#2009-02-06| 551.07
#2009-02-09| 558.14
#2009-02-10| 546.51
#2009-02-11| 541.76
#2009-02-12| 529.97
#2009-02-13| 535.83
#2009-02-16| .
#2009-02-17| 508.42
#2009-02-18| 503.24
#2009-02-19| 508.15
#2009-02-20| 491.37
#2009-02-23| 490.39
#2009-02-24| 482.65
#2009-02-25| 482.82
#2009-02-26| 489.37
#2009-02-27| 484.74
#2009-03-02| 461.03
#2009-03-03| 452.70
#2009-03-04| 463.68
#2009-03-05| 454.79
#2009-03-06| 450.51
#2009-03-09| 443.96
#2009-03-10| 462.60
#2009-03-11| 468.63
#2009-03-12| 467.53
#2009-03-13| 477.81
#2009-03-16| 491.99
#2009-03-17| 492.29
#2009-03-18| 494.91
#2009-03-19| 519.60
#2009-03-20| 513.82
#2009-03-23| 528.96
#2009-03-24| 532.46
#2009-03-25| 535.32
#2009-03-26| 538.74
#2009-03-27| 528.02
#2009-03-30| 505.45
#2009-03-31| 515.83
#2009-04-01| 522.77
#2009-04-02| 553.82
#2009-04-03| 550.25
#2009-04-06| 546.65
#2009-04-07| 539.99
#2009-04-08| 536.72
#2009-04-09| 548.69
#2009-04-10| .
#2009-04-13| 553.42
#2009-04-14| 558.99
#2009-04-15| 553.92
#2009-04-16| 560.67
#2009-04-17| 565.06
#2009-04-20| 548.48
#2009-04-21| 546.38
#2009-04-22| 552.37
#2009-04-23| 555.35
#2009-04-24| 569.54
#2009-04-27| 568.11
#2009-04-28| 556.69
#2009-04-29| 570.85
#2009-04-30| 581.11
#2009-05-01| 581.38
#2009-05-04| 594.33
#2009-05-05| 598.12
#2009-05-06| 603.64
#2009-05-07| 612.07
#2009-05-08| 622.01
#2009-05-11| 622.35
#2009-05-12| 621.33
#2009-05-13| 610.59
#2009-05-14| 606.05
#2009-05-15| 612.91
#2009-05-18| 616.18
#2009-05-19| 631.24
#2009-05-20| 641.41
#2009-05-21| 631.56
#2009-05-22| 636.72
#2009-05-25| .
#2009-05-26| 641.86
#2009-05-27| 645.67
#2009-05-28| 638.32
#2009-05-29| 649.89
#2009-06-01| 665.51
#2009-06-02| 672.31
#2009-06-03| 660.98
#2009-06-04| 656.82
#2009-06-05| 653.55
#2009-06-08| 644.91
#2009-06-09| 652.03
#2009-06-10| 661.14
#2009-06-11| 668.77
#2009-06-12| 666.06
#2009-06-15| 647.27
#2009-06-16| 645.10
#2009-06-17| 636.61
#2009-06-18| 639.27
#2009-06-19| 645.39
#2009-06-22| 632.92
#2009-06-23| 630.15
#2009-06-24| 642.48
#2009-06-25| 636.80
#2009-06-26| 645.28
#2009-06-29| 650.04
#2009-06-30| 646.53
#2009-07-01| 656.03
#2009-07-02| 640.61
#2009-07-03| .
#2009-07-06| 631.08
#2009-07-07| 629.58
#2009-07-08| 619.70
#2009-07-09| 624.46
#2009-07-10| 619.62
#2009-07-13| 622.91
#2009-07-14| 632.91
#2009-07-15| 649.40
#2009-07-16| 654.57
#2009-07-17| 656.87
#2009-07-20| 666.62
#2009-07-21| 675.92
#2009-07-22| 677.32
#2009-07-23| 686.82
#2009-07-24| 687.33
#2009-07-27| 691.99
#2009-07-28| 689.49
#2009-07-29| 687.45
#2009-07-30| 699.25
#2009-07-31| 706.24
#2009-08-03| 723.77
#2009-08-04| 722.04
#2009-08-05| 717.60
#2009-08-06| 720.31
#2009-08-07| 716.93
#2009-08-10| 715.05
#2009-08-11| 710.47
#2009-08-12| 715.40
#2009-08-13| 726.52
#2009-08-14| 723.00
#2009-08-17| 701.55
#2009-08-18| 708.72
#2009-08-19| 711.60
#2009-08-20| 721.22
#2009-08-21| 731.53
#2009-08-24| 742.17
#2009-08-25| 744.35
#2009-08-26| 739.63
#2009-08-27| 736.23
#2009-08-28| 748.52
#2009-08-31| 744.17
#2009-09-01| 733.88
#2009-09-02| 725.98
#2009-09-03| 725.88
#2009-09-04| 731.22
#2009-09-07| .
#2009-09-08| 755.73
#2009-09-09| 762.50
#2009-09-10| 765.97
#2009-09-11| 772.13
#2009-09-14| 766.50
#2009-09-15| 765.00
#2009-09-16| 778.89
#2009-09-17| 786.31
#2009-09-18| 781.93
#2009-09-21| 773.37
#2009-09-22| 784.29
#2009-09-23| 785.31
#2009-09-24| 773.20
#2009-09-25| 768.85
#2009-09-28| 772.64
#2009-09-29| 770.83
#2009-09-30| 774.27
#2009-10-01| 760.40
#2009-10-02| 746.35
#2009-10-05| 749.74
#2009-10-06| 769.31
#2009-10-07| 768.29
#2009-10-08| 782.32
#2009-10-09| 780.45
#2009-10-12| 785.57
#2009-10-13| 782.00
#2009-10-14| 797.18
#2009-10-15| 800.30
#2009-10-16| 792.24
#2009-10-19| 804.58
#2009-10-20| 804.16
#2009-10-21| 807.96
#2009-10-22| 799.17
#2009-10-23| 796.13
#2009-10-26| 786.90
#2009-10-27| 779.11
#2009-10-28| 763.72
#2009-10-29| 772.74
#2009-10-30| 764.12
#2009-11-02| 763.83
#2009-11-03| 752.23
#2009-11-04| 767.84
#2009-11-05| 771.80
#2009-11-06| 775.68
#2009-11-09| 793.26
#2009-11-10| 791.83
#2009-11-11| 795.99
#2009-11-12| 790.97
#2009-11-13| 794.72
#2009-11-16| 807.12
#2009-11-17| 797.95
#2009-11-18| 800.95
#2009-11-19| 785.20
#2009-11-20| 779.12
#2009-11-23| 796.86
#2009-11-24| 789.96
#2009-11-25| 800.05
#2009-11-26| .
#2009-11-27| 778.13
#2009-11-30| 780.35
#2009-12-01| 800.99
#2009-12-02| 803.52
#2009-12-03| 806.93
#2009-12-04| 801.13
#2009-12-07| 797.84
#2009-12-08| 787.20
#2009-12-09| 780.14
#2009-12-10| 782.21
#2009-12-11| 782.13
#2009-12-14| 789.19
#2009-12-15| 783.73
#2009-12-16| 793.05
#2009-12-17| 775.14
#2009-12-18| 768.47
#2009-12-21| 775.70
#2009-12-22| 777.58
#2009-12-23| 784.80
#2009-12-24| 788.11
#2009-12-25| .
#2009-12-28| 793.02
#2009-12-29| 797.19
#2009-12-30| 788.28
#2009-12-31| 792.37
#2010-01-01| .
#2010-01-04| 807.71
#2010-01-05| 810.04
#2010-01-06| 809.86
#2010-01-07| 806.71
#2010-01-08| 811.27
#2010-01-11| 822.70
#2010-01-12| 819.62
#2010-01-13| 816.18
#2010-01-14| 823.13
#2010-01-15| 815.11
#2010-01-18| .
#2010-01-19| 815.86
#2010-01-20| 798.86
#2010-01-21| 789.67
#2010-01-22| 784.33
#2010-01-25| 779.98
#2010-01-26| 775.61
#2010-01-27| 767.93
#2010-01-28| 760.56
#2010-01-29| 757.60
#2010-02-01| 759.36
#2010-02-02| 770.56
#2010-02-03| 766.75
#2010-02-04| 746.60
#2010-02-05| 727.65
#2010-02-08| 730.93
#2010-02-09| 732.89
#2010-02-10| 735.16
#2010-02-11| 735.48
#2010-02-12| 735.31
#2010-02-15| .
#2010-02-16| 745.50
#2010-02-17| 754.75
#2010-02-18| 756.06
#2010-02-19| 748.78
#2010-02-22| 757.31
#2010-02-23| 752.02
#2010-02-24| 751.65
#2010-02-25| 739.76
#2010-02-26| 751.75
#2010-03-01| 753.21
#2010-03-02| 762.45
#2010-03-03| 773.53
#2010-03-04| 769.14
#2010-03-05| 778.10
#2010-03-08| 783.94
#2010-03-09| 781.82
#2010-03-10| 787.27
#2010-03-11| 787.73
#2010-03-12| 793.44
#2010-03-15| 785.63
#2010-03-16| 795.04
#2010-03-17| 802.55
#2010-03-18| 795.66
#2010-03-19| 792.21
#2010-03-22| 791.84
#2010-03-23| 796.06
#2010-03-24| 786.97
#2010-03-25| 790.70
#2010-03-26| 792.98
#2010-03-29| 798.70
#2010-03-30| 798.93
#2010-03-31| 800.65
#2010-04-01| 810.38
#2010-04-02| .
#2010-04-05| 809.80
#2010-04-06| 809.71
#2010-04-07| 808.27
#2010-04-08| 802.62
#2010-04-09| 813.82
#2010-04-12| 821.03
#2010-04-13| 816.20
#2010-04-14| 824.66
#2010-04-15| 827.36
#2010-04-16| 815.44
#2010-04-19| 805.49
#2010-04-20| 812.62
#2010-04-21| 809.45
#2010-04-22| 797.60
#2010-04-23| 801.63
#2010-04-26| 809.44
#2010-04-27| 793.16
#2010-04-28| 776.76
#2010-04-29| 784.78
#2010-04-30| 786.15
#2010-05-03| 781.09
#2010-05-04| 759.24
#2010-05-05| 746.74
#2010-05-06| 728.81
#2010-05-07| 705.80
#2010-05-10| 747.12
#2010-05-11| 736.91
#2010-05-12| 743.83
#2010-05-13| 745.54
#2010-05-14| 721.22
#2010-05-17| 710.71
#2010-05-18| 717.08
#2010-05-19| 698.99
#2010-05-20| 686.76
#2010-05-21| 689.19
#2010-05-24| 685.82
#2010-05-25| 663.95
#2010-05-26| 674.68
#2010-05-27| 693.35
#2010-05-28| 697.30
#2010-05-31| .
#2010-06-01| 695.83
#2010-06-02| 689.17
#2010-06-03| 702.12
#2010-06-04| 686.94
#2010-06-07| 671.48
#2010-06-08| 669.23
#2010-06-09| 680.77
#2010-06-10| 692.92
#2010-06-11| 696.86
#2010-06-14| 713.07
#2010-06-15| 718.11
#2010-06-16| 722.15
#2010-06-17| 724.26
#2010-06-18| 726.89
#2010-06-21| 737.18
#2010-06-22| 728.96
#2010-06-23| 719.47
#2010-06-24| 714.41
#2010-06-25| 707.69
#2010-06-28| 714.57
#2010-06-29| 691.85
#2010-06-30| 690.55
#2010-07-01| 685.21
#2010-07-02| 690.43
#2010-07-05| .
#2010-07-06| 707.25
#2010-07-07| 712.26
#2010-07-08| 723.24
#2010-07-09| 725.69
#2010-07-12| 725.69
#2010-07-13| 738.43
#2010-07-14| 744.88
#2010-07-15| 743.77
#2010-07-16| 734.82
#2010-07-19| 729.36
#2010-07-20| 726.05
#2010-07-21| 729.02
#2010-07-22| 742.52
#2010-07-23| 746.24
#2010-07-26| 754.45
#2010-07-27| 757.79
#2010-07-28| 760.87
#2010-07-29| 762.48
#2010-07-30| 757.24
#2010-08-02| 779.47
#2010-08-03| 784.15
#2010-08-04| 778.24
#2010-08-05| 780.10
#2010-08-06| 782.51
#2010-08-09| 786.62
#2010-08-10| 773.56
#2010-08-11| 751.37
#2010-08-12| 746.04
#2010-08-13| 744.96
#2010-08-16| 749.15
#2010-08-17| 756.22
#2010-08-18| 755.72
#2010-08-19| 751.08
#2010-08-20| 735.62
#2010-08-23| 738.09
#2010-08-24| 730.10
#2010-08-25| 719.95
#2010-08-26| 730.40
#2010-08-27| 734.04
#2010-08-30| 736.50
#2010-08-31| 733.47
#2010-09-01| 754.89
#2010-09-02| 758.00
#2010-09-03| 764.84
#2010-09-06| .
#2010-09-07| 762.52
#2010-09-08| 765.22
#2010-09-09| 773.10
#2010-09-10| 772.21
#2010-09-13| 785.26
#2010-09-14| 790.66
#2010-09-15| 790.05
#2010-09-16| 786.92
#2010-09-17| 785.15
#2010-09-20| 794.93
#2010-09-21| 794.88
#2010-09-22| 800.35
#2010-09-23| 796.93
#2010-09-24| 807.89
#2010-09-27| 809.05
#2010-09-28| 811.31
#2010-09-29| 812.23
#2010-09-30| 807.70
#2010-10-01| 811.08
#2010-10-04| 804.99
#2010-10-05| 820.73
#2010-10-06| 830.36
#2010-10-07| 833.78
#2010-10-08| 833.04
#2010-10-11| 833.88
#2010-10-12| 826.58
#2010-10-13| 840.50
#2010-10-14| 849.88
#2010-10-15| 844.88
#2010-10-18| 845.10
#2010-10-19| 832.98
#2010-10-20| 842.29
#2010-10-21| 845.63
#2010-10-22| 841.10
#2010-10-25| 847.94
#2010-10-26| 839.19
#2010-10-27| 828.27
#2010-10-28| 837.62
#2010-10-29| 837.62
#2010-11-01| 838.54
#2010-11-02| 847.31
#2010-11-03| 844.47
#2010-11-04| 868.93
#2010-11-05| 866.68
#2010-11-08| 862.89
#2010-11-09| 866.56
#2010-11-10| 850.32
#2010-11-11| 850.33
#2010-11-12| 846.10
#2010-11-15| 845.63
#2010-11-16| 828.50
#2010-11-17| 830.70
#2010-11-18| 844.81
#2010-11-19| 843.72
#2010-11-22| 839.24
#2010-11-23| 821.78
#2010-11-24| 824.23
#2010-11-25| .
#2010-11-26| 814.94
#2010-11-29| 802.09
#2010-11-30| 796.84
#2010-12-01| 810.62
#2010-12-02| 829.03
#2010-12-03| 840.70
#2010-12-06| 837.63
#2010-12-07| 844.71
#2010-12-08| 838.79
#2010-12-09| 841.95
#2010-12-10| 843.84
#2010-12-13| 855.92
#2010-12-14| 858.77
#2010-12-15| 851.94
#2010-12-16| 847.06
#2010-12-17| 842.83
#2010-12-20| 844.58
#2010-12-21| 854.52
#2010-12-22| 854.65
#2010-12-23| 855.44
#2010-12-24| .
#2010-12-27| 853.80
#2010-12-28| 856.20
#2010-12-29| 859.75
#2010-12-30| 857.93
#2010-12-31| 862.54
#2011-01-03| 863.90
#2011-01-04| 867.88
#2011-01-05| 856.75
#2011-01-06| 856.82
#2011-01-07| 854.40
#2011-01-10| 847.41
#2011-01-11| 852.48
#2011-01-12| 867.17
#2011-01-13| 879.57
#2011-01-14| 878.18
#2011-01-17| .
#2011-01-18| 886.81
#2011-01-19| 886.37
#2011-01-20| 868.99
#2011-01-21| 878.05
#2011-01-24| 885.96
#2011-01-25| 884.58
#2011-01-26| 890.32
#2011-01-27| 892.76
#2011-01-28| 881.91
#2011-01-31| 882.62
#2011-02-01| 897.78
#2011-02-02| 903.21
#2011-02-03| 895.98
#2011-02-04| 896.49
#2011-02-07| 901.73
#2011-02-08| 909.10
#2011-02-09| 906.21
#2011-02-10| 898.03
#2011-02-11| 897.24
#2011-02-14| 899.35
#2011-02-15| 901.88
#2011-02-16| 905.73
#2011-02-17| 912.58
#2011-02-18| 915.45
#2011-02-21| .
#2011-02-22| 901.26
#2011-02-23| 896.23
#2011-02-24| 892.88
#2011-02-25| 901.70
#2011-02-28| 911.21
#2011-03-01| 910.74
#2011-03-02| 905.11
#2011-03-03| 909.38
#2011-03-04| 910.69
#2011-03-07| 906.42
#2011-03-08| 902.09
#2011-03-09| 902.45
#2011-03-10| 884.74
#2011-03-11| 880.11
#2011-03-14| 867.26
#2011-03-15| 836.62
#2011-03-16| 837.05
#2011-03-17| 852.00
#2011-03-18| 859.06
#2011-03-21| 873.24
#2011-03-22| 881.09
#2011-03-23| 879.20
#2011-03-24| 888.88
#2011-03-25| 888.76
#2011-03-28| 886.24
#2011-03-29| 884.34
#2011-03-30| 893.98
#2011-03-31| 894.02
#2011-04-01| 898.28
#2011-04-04| 904.37
#2011-04-05| 901.52
#2011-04-06| 907.92
#2011-04-07| 904.59
#2011-04-08| 916.66
#2011-04-11| 916.76
#2011-04-12| 904.95
#2011-04-13| 911.69
#2011-04-14| 908.53
#2011-04-15| 907.07
#2011-04-18| 888.22
#2011-04-19| 892.87
#2011-04-20| 917.02
#2011-04-21| 927.43
#2011-04-22| .
#2011-04-25| 925.04
#2011-04-26| 929.92
#2011-04-27| 931.91
#2011-04-28| 947.58
#2011-04-29| 950.72
#2011-05-02| 957.23
#2011-05-03| 950.23
#2011-05-04| 941.47
#2011-05-05| 929.09
#2011-05-06| 930.70
#2011-05-09| 918.12
#2011-05-10| 928.74
#2011-05-11| 928.49
#2011-05-12| 915.77
#2011-05-13| 912.82
#2011-05-16| 910.38
#2011-05-17| 899.89
#2011-05-18| 908.36
#2011-05-19| 912.09
#2011-05-20| 906.77
#2011-05-23| 885.23
#2011-05-24| 889.95
#2011-05-25| 891.89
#2011-05-26| 897.78
#2011-05-27| 910.99
#2011-05-30| .
#2011-05-31| 924.12
#2011-06-01| 922.09
#2011-06-02| 908.91
#2011-06-03| 910.76
#2011-06-06| 907.67
#2011-06-07| 911.22
#2011-06-08| 900.64
#2011-06-09| 902.12
#2011-06-10| 887.76
#2011-06-13| 888.55
#2011-06-14| 900.67
#2011-06-15| 885.57
#2011-06-16| 870.85
#2011-06-17| 879.18
#2011-06-20| 874.99
#2011-06-21| 889.86
#2011-06-22| 892.26
#2011-06-23| 868.45
#2011-06-24| 871.32
#2011-06-27| 872.20
#2011-06-28| 880.54
#2011-06-29| 897.31
#2011-06-30| 912.29
#2011-07-01| 916.90
#2011-07-04| .
#2011-07-05| 920.32
#2011-07-06| 913.46
#2011-07-07| 918.09
#2011-07-08| 911.62
#2011-07-11| 888.45
#2011-07-12| 880.90
#2011-07-13| 896.08
#2011-07-14| 889.13
#2011-07-15| 885.70
#2011-07-18| 870.15
#2011-07-19| 882.09
#2011-07-20| 893.99
#2011-07-21| 909.49
#2011-07-22| 916.03
#2011-07-25| 910.13
#2011-07-26| 916.98
#2011-07-27| 904.91
#2011-07-28| 898.20
#2011-07-29| 895.96
#2011-08-01| 886.50
#2011-08-02| 870.55
#2011-08-03| 856.03
#2011-08-04| 824.03
#2011-08-05| 806.14
#2011-08-08| 777.86
#2011-08-09| 783.40
#2011-08-10| 767.82
#2011-08-11| 781.52
#2011-08-12| 799.15
#2011-08-15| 814.82
#2011-08-16| 811.79
#2011-08-17| 816.75
#2011-08-18| 781.37
#2011-08-19| 770.48
#2011-08-22| 770.09
#2011-08-23| 779.03
#2011-08-24| 784.26
#2011-08-25| 777.57
#2011-08-26| 776.35
#2011-08-29| 791.67
#2011-08-30| 796.21
#2011-08-31| 813.70
#2011-09-01| 812.63
#2011-09-02| 794.29
#2011-09-05| .
#2011-09-06| 751.80
#2011-09-07| 773.01
#2011-09-08| 776.58
#2011-09-09| 750.33
#2011-09-12| 727.72
#2011-09-13| 736.38
#2011-09-14| 740.04
#2011-09-15| 760.52
#2011-09-16| 766.47
#2011-09-19| 746.66
#2011-09-20| 756.96
#2011-09-21| 748.32
#2011-09-22| 708.85
#2011-09-23| 712.46
#2011-09-26| 714.34
#2011-09-27| 749.42
#2011-09-28| 744.58
#2011-09-29| 749.02
#2011-09-30| 732.86
#2011-10-03| 716.74
#2011-10-04| 698.89
#2011-10-05| 714.25
#2011-10-06| 737.60
#2011-10-07| 748.67
#2011-10-10| 765.35
#2011-10-11| 767.17
#2011-10-12| 781.64
#2011-10-13| 775.27
#2011-10-14| 783.74
#2011-10-17| 780.54
#2011-10-18| 770.56
#2011-10-19| 779.49
#2011-10-20| 764.28
#2011-10-21| 786.65
#2011-10-24| 798.61
#2011-10-25| 794.68
#2011-10-26| 791.27
#2011-10-27| 832.69
#2011-10-28| 836.82
#2011-10-31| 807.11
#2011-11-01| 771.61
#2011-11-02| 778.88
#2011-11-03| 786.74
#2011-11-04| 787.28
#2011-11-07| 784.40
#2011-11-08| 789.64
#2011-11-09| 774.40
#2011-11-10| 765.79
#2011-11-11| 786.36
#2011-11-14| 778.96
#2011-11-15| 769.69
#2011-11-16| 767.84
#2011-11-17| 760.54
#2011-11-18| 753.31
#2011-11-21| 731.95
#2011-11-22| 729.64
#2011-11-23| 714.70
#2011-11-24| .
#2011-11-25| 710.59
#2011-11-28| 735.32
#2011-11-29| 743.33
#2011-11-30| 768.87
#2011-12-01| 770.67
#2011-12-02| 775.84
#2011-12-05| 783.44
#2011-12-06| 774.62
#2011-12-07| 777.41
#2011-12-08| 764.87
#2011-12-09| 768.65
#2011-12-12| 755.36
#2011-12-13| 750.84
#2011-12-14| 732.75
#2011-12-15| 735.77
#2011-12-16| 737.21
#2011-12-19| 731.91
#2011-12-20| 746.94
#2011-12-21| 745.27
#2011-12-22| 750.07
#2011-12-23| 754.77
#2011-12-26| .
#2011-12-27| 756.66
#2011-12-28| 746.58
#2011-12-29| 750.13
#2011-12-30| 760.12
#2012-01-02| .
#2012-01-03| 779.19
#2012-01-04| 775.06
#2012-01-05| 762.56
#2012-01-06| 757.46
#2012-01-09| 756.78
#2012-01-10| 770.09
#2012-01-11| 764.83
#2012-01-12| 767.21
#2012-01-13| 762.71
#2012-01-16| .
#2012-01-17| 774.90
#2012-01-18| 779.57
#2012-01-19| 790.54
#2012-01-20| 794.24
#2012-01-23| 802.63
#2012-01-24| 796.39
#2012-01-25| 796.45
#2012-01-26| 813.02
#2012-01-27| 807.63
#2012-01-30| 799.44
#2012-01-31| 802.76
#2012-02-01| 818.27
#2012-02-02| 820.46
#2012-02-03| 826.78
#2012-02-06| 826.61
#2012-02-07| 832.26
#2012-02-08| 834.18
#2012-02-09| 837.27
#2012-02-10| 823.92
#2012-02-13| 831.51
#2012-02-14| 824.45
#2012-02-15| 830.54
#2012-02-16| 826.86
#2012-02-17| 837.14
#2012-02-20| .
#2012-02-21| 845.80
#2012-02-22| 840.33
#2012-02-23| 843.19
#2012-02-24| 851.58
#2012-02-27| 847.64
#2012-02-28| 851.04
#2012-02-29| 849.63
#2012-03-01| 851.48
#2012-03-02| 846.43
#2012-03-05| 842.33
#2012-03-06| 819.61
#2012-03-07| 821.15
#2012-03-08| 839.83
#2012-03-09| 837.71
#2012-03-12| 835.19
#2012-03-13| 844.58
#2012-03-14| 843.12
#2012-03-15| 849.52
#2012-03-16| 857.80
#2012-03-19| 860.73
#2012-03-20| 851.22
#2012-03-21| 846.64
#2012-03-22| 842.59
#2012-03-23| 844.89
#2012-03-26| 852.36
#2012-03-27| 853.80
#2012-03-28| 847.33
#2012-03-29| 839.02
#2012-03-30| 845.19
#2012-04-02| 854.80
#2012-04-03| 849.03
#2012-04-04| 823.51
#2012-04-05| 822.04
#2012-04-06| .
#2012-04-09| 820.21
#2012-04-10| 807.02
#2012-04-11| 810.23
#2012-04-12| 821.49
#2012-04-13| 811.23
#2012-04-16| 810.48
#2012-04-17| 823.84
#2012-04-18| 823.10
#2012-04-19| 820.53
#2012-04-20| 826.06
#2012-04-23| 809.69
#2012-04-24| 817.88
#2012-04-25| 823.76
#2012-04-26| 828.65
#2012-04-27| 833.75
#2012-04-30| 831.31
#2012-05-01| 829.95
#2012-05-02| 825.76
#2012-05-03| 825.20
#2012-05-04| 814.28
#2012-05-07| 808.54
#2012-05-08| 798.09
#2012-05-09| 791.53
#2012-05-10| 796.07
#2012-05-11| 795.52
#2012-05-14| 780.88
#2012-05-15| 772.39
#2012-05-16| 763.97
#2012-05-17| 759.61
#2012-05-18| 748.03
#2012-05-21| 753.26
#2012-05-22| 764.66
#2012-05-23| 743.25
#2012-05-24| 748.13
#2012-05-25| 746.09
#2012-05-28| .
#2012-05-29| 754.86
#2012-05-30| 740.08
#2012-05-31| 736.50
#2012-06-01| 725.01
#2012-06-04| 723.09
#2012-06-05| 726.52
#2012-06-06| 742.37
#2012-06-07| 753.42
#2012-06-08| 744.20
#2012-06-11| 750.09
#2012-06-12| 749.70
#2012-06-13| 753.41
#2012-06-14| 752.27
#2012-06-15| 760.84
#2012-06-18| 763.24
#2012-06-19| 774.96
#2012-06-20| 781.00
#2012-06-21| 772.18
#2012-06-22| 762.84
#2012-06-25| 752.65
#2012-06-26| 750.84
#2012-06-27| 759.29
#2012-06-28| 758.93
#2012-06-29| 787.64
#2012-07-02| 792.30
#2012-07-03| 800.26
#2012-07-04| .
#2012-07-05| 791.35
#2012-07-06| 782.32
#2012-07-09| 776.82
#2012-07-10| 778.38
#2012-07-11| 778.52
#2012-07-12| 767.32
#2012-07-13| 777.73
#2012-07-16| 780.14
#2012-07-17| 778.22
#2012-07-18| 786.73
#2012-07-19| 796.49
#2012-07-20| 782.72
#2012-07-23| 763.15
#2012-07-24| 759.32
#2012-07-25| 758.00
#2012-07-26| 780.35
#2012-07-27| 793.68
#2012-07-30| 799.82
#2012-07-31| 800.04
#2012-08-01| 800.11
#2012-08-02| 788.22
#2012-08-03| 805.99
#2012-08-06| 816.06
#2012-08-07| 821.58
#2012-08-08| 821.48
#2012-08-09| 822.70
#2012-08-10| 820.59
#2012-08-13| 819.65
#2012-08-14| 821.47
#2012-08-15| 818.80
#2012-08-16| 826.63
#2012-08-17| 828.18
#2012-08-20| 827.96
#2012-08-21| 837.13
#2012-08-22| 828.90
#2012-08-23| 833.59
#2012-08-24| 827.89
#2012-08-27| 829.85
#2012-08-28| 826.70
#2012-08-29| 824.56
#2012-08-30| 816.65
#2012-08-31| 822.33
#2012-09-03| .
#2012-09-04| 816.52
#2012-09-05| 815.99
#2012-09-06| 830.63
#2012-09-07| 846.14
#2012-09-10| 844.40
#2012-09-11| 849.42
#2012-09-12| 855.10
#2012-09-13| 855.85
#2012-09-14| 877.93
#2012-09-17| 874.41
#2012-09-18| 868.12
#2012-09-19| 873.25
#2012-09-20| 864.23
#2012-09-21| 870.33
#2012-09-24| 864.09
#2012-09-25| 869.11
#2012-09-26| 850.05
#2012-09-27| 855.20
#2012-09-28| 846.98
#2012-10-01| 855.45
#2012-10-02| 855.59
#2012-10-03| 851.48
#2012-10-04| 857.99
#2012-10-05| 867.26
#2012-10-08| 857.90
#2012-10-09| 850.27
#2012-10-10| 844.90
#2012-10-11| 850.31
#2012-10-12| 849.69
#2012-10-15| 851.52
#2012-10-16| 865.55
#2012-10-17| 876.36
#2012-10-18| 878.55
#2012-10-19| 871.04
#2012-10-22| 868.88
#2012-10-23| 853.07
#2012-10-24| 854.96
#2012-10-25| 857.48
#2012-10-26| 855.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 856.08
#2012-11-01| 861.39
#2012-11-02| 861.40
#2012-11-05| 855.19
#2012-11-06| 858.95
#2012-11-07| 851.28
#2012-11-08| 845.76
#2012-11-09| 843.51
#2012-11-12| 840.92
#2012-11-13| 841.96
#2012-11-14| 836.19
#2012-11-15| 833.48
#2012-11-16| 826.35
#2012-11-19| 847.22
#2012-11-20| 847.30
#2012-11-21| 849.27
#2012-11-22| .
#2012-11-23| 866.66
#2012-11-26| 865.68
#2012-11-27| 866.63
#2012-11-28| 864.80
#2012-11-29| 876.31
#2012-11-30| 877.16
#2012-12-03| 881.26
#2012-12-04| 882.89
#2012-12-05| 883.38
#2012-12-06| 885.01
#2012-12-07| 884.19
#2012-12-10| 884.75
#2012-12-11| 890.21
#2012-12-12| 893.12
#2012-12-13| 893.39
#2012-12-14| 895.06
#2012-12-17| 897.59
#2012-12-18| 904.51
#2012-12-19| 913.76
#2012-12-20| 912.79
#2012-12-21| 906.84
#2012-12-24| 905.39
#2012-12-25| 906.46
#2012-12-26| 907.56
#2012-12-27| 909.30
#2012-12-28| 907.00
#2012-12-31| 906.21
#2013-01-01| 906.29
#2013-01-02| 922.00
#2013-01-03| 920.19
#2013-01-04| 922.32
#2013-01-07| 921.64
#2013-01-08| 917.56
#2013-01-09| 921.45
#2013-01-10| 930.31
#2013-01-11| 935.28
#2013-01-14| 934.15
#2013-01-15| 936.12
#2013-01-16| 931.64
#2013-01-17| 936.46
#2013-01-18| 935.92
#2013-01-21| 937.70
#2013-01-22| 938.03
#2013-01-23| 936.82
#2013-01-24| 941.86
#2013-01-25| 950.55
#2013-01-28| 948.77
#2013-01-29| 954.43
#2013-01-30| 957.25
#2013-01-31| 954.28
#2013-02-01| 960.78
#2013-02-04| 947.01
#2013-02-05| 943.65
#2013-02-06| 947.29
#2013-02-07| 939.31
#2013-02-08| 946.13
#2013-02-11| 940.44
#2013-02-12| 950.71
#2013-02-13| 951.48
#2013-02-14| 947.23
#2013-02-15| 942.53
#2013-02-18| 945.25
#2013-02-19| 954.27
#2013-02-20| 954.88
#2013-02-21| 934.83
#2013-02-22| 940.55
#2013-02-25| 945.22
#2013-02-26| 930.05
#2013-02-27| 935.95
#2013-02-28| 945.12
#2013-03-01| 937.68
#2013-03-04| 939.09
#2013-03-05| 951.19
#2013-03-06| 952.56
#2013-03-07| 955.14
#2013-03-08| 955.47
#2013-03-11| 960.89
#2013-03-12| 961.19
#2013-03-13| 955.82
#2013-03-14| 964.64
#2013-03-15| 972.19
#2013-03-18| 958.95
#2013-03-19| 955.23
#2013-03-20| 959.43
#2013-03-21| 957.51
#2013-03-22| 958.19
#2013-03-25| 953.49
#2013-03-26| 953.06
#2013-03-27| 949.06
#2013-03-28| 952.84
#2013-03-29| 952.64
#2013-04-01| 949.06
#2013-04-02| 955.46
#2013-04-03| 955.02
#2013-04-04| 945.62
#2013-04-05| 946.52
#2013-04-08| 950.75
#2013-04-09| 955.47
#2013-04-10| 971.09
#2013-04-11| 983.72
#2013-04-12| 979.07
#2013-04-15| 971.71
#2013-04-16| 966.02
#2013-04-17| 956.38
#2013-04-18| 952.85
#2013-04-19| 955.26
#2013-04-22| 957.36
#2013-04-23| 971.45
#2013-04-24| 981.06
#2013-04-25| 988.72
#2013-04-26| 989.96
#2013-04-29| 997.54
#2013-04-30|1004.49
#2013-05-01|1002.75
#2013-05-02| 995.97
#2013-05-03|1003.47
#2013-05-06|1000.37
#2013-05-07|1009.23
#2013-05-08|1021.78
#2013-05-09|1015.17
#2013-05-10|1010.47
#2013-05-13|1013.78
#2013-05-14|1015.07
#2013-05-15|1018.13
#2013-05-16|1020.40
#2013-05-17|1015.61
#2013-05-20|1025.60
#2013-05-21|1026.03
#2013-05-22|1025.64
#2013-05-23| 999.27
#2013-05-24| 999.06
#2013-05-27| 994.32
#2013-05-28| 998.98
#2013-05-29| 996.07
#2013-05-30| 994.68
#2013-05-31| 982.78
#2013-06-03| 977.73
#2013-06-04| 986.18
#2013-06-05| 973.69
#2013-06-06| 964.69
#2013-06-07| 972.47
#2013-06-10| 976.90
#2013-06-11| 975.69
#2013-06-12| 978.46
#2013-06-13| 968.90
#2013-06-14| 976.35
#2013-06-17| 986.93
#2013-06-18| 986.41
#2013-06-19| 991.74
#2013-06-20| 946.19
#2013-06-21| 939.56
#2013-06-24| 924.06
#2013-06-25| 929.49
#2013-06-26| 938.52
#2013-06-27| 947.16
#2013-06-28| 948.02
#2013-07-01| 957.96
#2013-07-02| 959.72
#2013-07-03| 952.00
#2013-07-04| 964.00
#2013-07-05| 953.68
#2013-07-08| 959.73
#2013-07-09| 966.75
#2013-07-10| 973.76
#2013-07-11| 991.24
#2013-07-12| 990.14
#2013-07-15| 991.86
#2013-07-16| 996.28
#2013-07-17| 996.93
#2013-07-18|1001.98
#2013-07-19|1003.31
#2013-07-22|1011.06
#2013-07-23|1011.80
#2013-07-24|1015.04
#2013-07-25|1009.26
#2013-07-26|1006.14
#2013-07-29| 998.71
#2013-07-30|1001.26
#2013-07-31| 998.39
#2013-08-01|1008.17
#2013-08-02|1020.63
#2013-08-05|1017.62
#2013-08-06|1022.49
#2013-08-07|1015.09
#2013-08-08|1021.98
#2013-08-09|1024.51
#2013-08-12|1021.18
#2013-08-13|1022.97
#2013-08-14|1030.35
#2013-08-15|1018.58
#2013-08-16|1023.88
#2013-08-19|1021.24
#2013-08-20|1014.40
#2013-08-21|1006.01
#2013-08-22|1007.72
#2013-08-23|1018.90
#2013-08-26|1017.08
#2013-08-27|1006.82
#2013-08-28| 995.75
#2013-08-29| 994.25
#2013-08-30| 985.77
#2013-09-02|1000.00
#2013-09-03|1002.01
#2013-09-04|1007.50
#2013-09-05|1007.44
#2013-09-06|1013.74
#2013-09-09|1022.24
#2013-09-10|1034.20
#2013-09-11|1040.05
#2013-09-12|1040.67
#2013-09-13|1038.56
#2013-09-16|1051.30
#2013-09-17|1046.02
#2013-09-18|1052.27
#2013-09-19|1072.43
#2013-09-20|1067.84
#2013-09-23|1065.49
#2013-09-24|1064.88
#2013-09-25|1065.29
#2013-09-26|1066.85
#2013-09-27|1069.07
#2013-09-30|1058.99
#2013-10-01|1063.86
#2013-10-02|1061.19
#2013-10-03|1060.97
#2013-10-04|1058.56
#2013-10-07|1052.11
#2013-10-08|1049.19
#2013-10-09|1043.68
#2013-10-10|1055.81
#2013-10-11|1065.70
#2013-10-14|1068.61
#2013-10-15|1070.61
#2013-10-16|1071.24
#2013-10-17|1086.96
#2013-10-18|1095.66
#2013-10-21|1098.13
#2013-10-22|1107.76
#2013-10-23|1101.03
#2013-10-24|1106.18
#2013-10-25|1100.24
#2013-10-28|1102.56
#2013-10-29|1101.02
#2013-10-30|1104.11
#2013-10-31|1095.31
#2013-11-01|1083.38
#2013-11-04|1088.06
#2013-11-05|1085.23
#2013-11-06|1093.38
#2013-11-07|1082.94
#2013-11-08|1077.25
#2013-11-11|1083.75
#2013-11-12|1083.56
#2013-11-13|1076.48
#2013-11-14|1088.05
#2013-11-15|1095.08
#2013-11-18|1103.37
#2013-11-19|1096.87
#2013-11-20|1093.83
#2013-11-21|1090.63
#2013-11-22|1094.88
#2013-11-25|1098.32
#2013-11-26|1096.02
#2013-11-27|1097.61
#2013-11-28|1104.19
#2013-11-29|1104.50
#2013-12-02|1096.80
#2013-12-03|1089.26
#2013-12-04|1077.77
#2013-12-05|1074.64
#2013-12-06|1081.09
#2013-12-09|1086.42
#2013-12-10|1084.87
#2013-12-11|1079.97
#2013-12-12|1066.39
#2013-12-13|1064.62
#2013-12-16|1071.51
#2013-12-17|1066.79
#2013-12-18|1076.88
#2013-12-19|1085.61
#2013-12-20|1091.32
#2013-12-23|1099.88
#2013-12-24|1099.09
#2013-12-25|1099.21
#2013-12-26|1103.38
#2013-12-27|1116.84
#2013-12-30|1120.14
#2013-12-31|1121.40
#2014-01-01|1121.44
#2014-01-02|1109.59
#2014-01-03|1111.88
#2014-01-06|1108.88
#2014-01-07|1110.07
#2014-01-08|1114.76
#2014-01-09|1108.87
#2014-01-10|1119.36
#2014-01-13|1122.28
#2014-01-14|1117.36
#2014-01-15|1122.71
#2014-01-16|1122.56
#2014-01-17|1124.56
#2014-01-20|1123.46
#2014-01-21|1123.55
#2014-01-22|1126.49
#2014-01-23|1122.39
#2014-01-24|1101.76
#2014-01-27|1087.89
#2014-01-28|1089.95
#2014-01-29|1092.38
#2014-01-30|1082.29
#2014-01-31|1076.85
#2014-02-03|1066.78
#2014-02-04|1053.23
#2014-02-05|1059.88
#2014-02-06|1074.25
#2014-02-07|1085.52
#2014-02-10|1091.45
#2014-02-11|1103.77
#2014-02-12|1108.71
#2014-02-13|1108.33
#2014-02-14|1112.40
#2014-02-17|1118.40
#2014-02-18|1126.83
#2014-02-19|1128.22
#2014-02-20|1120.46
#2014-02-21|1130.21
#2014-02-24|1134.45
#2014-02-25|1138.93
#2014-02-26|1131.87
#2014-02-27|1131.18
#2014-02-28|1138.77
#2014-03-03|1117.17
#2014-03-04|1131.41
#2014-03-05|1133.72
#2014-03-06|1142.89
#2014-03-07|1135.64
#2014-03-10|1128.83
#2014-03-11|1129.87
#2014-03-12|1119.70
#2014-03-13|1114.68
#2014-03-14|1100.72
#2014-03-17|1108.25
#2014-03-18|1115.19
#2014-03-19|1114.28
#2014-03-20|1100.00
#2014-03-21|1103.35
#2014-03-24|1097.93
#2014-03-25|1106.90
#2014-03-26|1116.47
#2014-03-27|1118.68
#2014-03-28|1125.23
#2014-03-31|1132.78
#2014-04-01|1137.66
#2014-04-02|1139.34
#2014-04-03|1138.33
#2014-04-04|1143.15
#2014-04-07|1133.08
#2014-04-08|1132.30
#2014-04-09|1134.61
#2014-04-10|1135.81
#2014-04-11|1121.62
#2014-04-14|1119.66
#2014-04-15|1113.45
#2014-04-16|1127.11
#2014-04-17|1132.99
#2014-04-18|1132.55
#2014-04-21|1131.80
#2014-04-22|1141.09
#2014-04-23|1140.93
#2014-04-24|1141.49
#2014-04-25|1137.59
#2014-04-28|1136.26
#2014-04-29|1143.89
#2014-04-30|1148.28
#2014-05-01|1152.32
#2014-05-02|1151.97
#2014-05-05|1151.39
#2014-05-06|1154.87
#2014-05-07|1147.66
#2014-05-08|1155.70
#2014-05-09|1148.43
#2014-05-12|1152.66
#2014-05-13|1157.12
#2014-05-14|1160.26
#2014-05-15|1153.45
#2014-05-16|1150.72
#2014-05-19|1148.60
#2014-05-20|1146.54
#2014-05-21|1148.32
#2014-05-22|1153.81
#2014-05-23|1156.42
#2014-05-26|1164.97
#2014-05-27|1164.24
#2014-05-28|1164.12
#2014-05-29|1167.63
#2014-05-30|1168.41
#2014-06-02|1170.87
#2014-06-03|1168.63
#2014-06-04|1169.15
#2014-06-05|1172.19
#2014-06-06|1179.72
#2014-06-09|1180.28
#2014-06-10|1179.40
#2014-06-11|1177.72
#2014-06-12|1179.08
#2014-06-13|1175.88
#2014-06-16|1173.39
#2014-06-17|1173.50
#2014-06-18|1175.55
#2014-06-19|1190.96
#2014-06-20|1185.76
#2014-06-23|1183.43
#2014-06-24|1180.97
#2014-06-25|1173.59
#2014-06-26|1173.94
#2014-06-27|1175.79
#2014-06-30|1179.47
#2014-07-01|1187.85
#2014-07-02|1190.65
#2014-07-03|1193.93
#2014-07-04|1192.56
#2014-07-07|1185.36
#2014-07-08|1174.99
#2014-07-09|1174.04
#2014-07-10|1162.34
#2014-07-11|1163.20
#2014-07-14|1173.39
#2014-07-15|1168.23
#2014-07-16|1177.27
#2014-07-17|1169.10
#2014-07-18|1166.93
#2014-07-21|1163.94
#2014-07-22|1173.07
#2014-07-23|1174.95
#2014-07-24|1177.63
#2014-07-25|1172.16
#2014-07-28|1172.00
#2014-07-29|1172.65
#2014-07-30|1165.56
#2014-07-31|1155.40
#2014-08-01|1146.71
#2014-08-04|1143.13
#2014-08-05|1138.86
#2014-08-06|1130.80
#2014-08-07|1126.11
#2014-08-08|1118.45
#2014-08-11|1131.51
#2014-08-12|1130.59
#2014-08-13|1136.20
#2014-08-14|1140.67
#2014-08-15|1138.14
#2014-08-18|1146.03
#2014-08-19|1150.52
#2014-08-20|1147.94
#2014-08-21|1153.61
#2014-08-22|1147.32
#2014-08-25|1154.62
#2014-08-26|1159.26
#2014-08-27|1161.31
#2014-08-28|1153.34
#2014-08-29|1154.41
#2014-09-01|1154.16
#2014-09-02|1153.79
#2014-09-03|1162.58
#2014-09-04|1159.79
#2014-09-05|1155.65
#2014-09-08|1150.54
#2014-09-09|1143.62
#2014-09-10|1142.26
#2014-09-11|1142.70
#2014-09-12|1140.84
#2014-09-15|1138.86
#2014-09-16|1135.45
#2014-09-17|1137.86
#2014-09-18|1142.58
#2014-09-19|1141.39
#2014-09-22|1134.13
#2014-09-23|1126.92
#2014-09-24|1127.34
#2014-09-25|1121.04
#2014-09-26|1116.40
#2014-09-29|1111.76
#2014-09-30|1110.63
#2014-10-01|1101.33
#2014-10-02|1082.60
#2014-10-03|1078.49
#2014-10-06|1087.77
#2014-10-07|1082.08
#2014-10-08|1074.82
#2014-10-09|1074.26
#2014-10-10|1051.97
#2014-10-13|1055.88
#2014-10-14|1050.66
#2014-10-15|1038.34
#2014-10-16|1031.37
#2014-10-17|1045.45
#2014-10-20|1051.90
#2014-10-21|1061.40
#2014-10-22|1068.76
#2014-10-23|1069.99
#2014-10-24|1071.27
#2014-10-27|1072.83
#2014-10-28|1081.81
#2014-10-29|1086.90
#2014-10-30|1082.73
#2014-10-31|1094.02
#2014-11-03|1082.10
#2014-11-04|1088.19
#2014-11-05|1091.70
#2014-11-06|1087.27
#2014-11-07|1084.21
#2014-11-10|1091.64
#2014-11-11|1093.75
#2014-11-12|1090.59
#2014-11-13|1093.08
#2014-11-14|1093.52
#2014-11-17|1088.79
#2014-11-18|1101.51
#2014-11-19|1098.48
#2014-11-20|1095.51
#2014-11-21|1105.01
#2014-11-24|1106.18
#2014-11-25|1111.86
#2014-11-26|1115.72
#2014-11-27|1112.12
#2014-11-28|1110.33
#2014-12-01|1107.27
#2014-12-02|1107.13
#2014-12-03|1105.38
#2014-12-04|1104.95
#2014-12-05|1106.12
#2014-12-08|1101.78
#2014-12-09|1093.45
#2014-12-10|1085.23
#2014-12-11|1079.27
#2014-12-12|1067.22
#2014-12-15|1044.88
#2014-12-16|1058.56
#2014-12-17|1051.66
#2014-12-18|1067.68
#2014-12-19|1076.72
#2014-12-22|1081.48
#2014-12-23|1078.12
#2014-12-24|1081.78
#2014-12-25|1081.07
#2014-12-26|1081.64
#2014-12-29|1083.77
#2014-12-30|1074.65
#2014-12-31|1072.92
#2015-01-01|1072.94
#2015-01-02|1065.49
#2015-01-05|1044.09
#2015-01-06|1031.54
#2015-01-07|1025.96
#2015-01-08|1048.05
#2015-01-09|1045.75
#2015-01-12|1048.63
#2015-01-13|1055.64
#2015-01-14|1045.09
#2015-01-15|1055.31
#2015-01-16|1053.38
#2015-01-19|1064.70
#2015-01-20|1069.15
#2015-01-21|1075.60
#2015-01-22|1076.41
#2015-01-23|1080.85
#2015-01-26|1083.77
#2015-01-27|1092.95
#2015-01-28|1090.27
#2015-01-29|1083.86
#2015-01-30|1078.30
#2015-02-02|1083.31
#2015-02-03|1092.32
#2015-02-04|1100.23
#2015-02-05|1101.48
#2015-02-06|1096.12
#2015-02-09|1092.17
#2015-02-10|1094.53
#2015-02-11|1088.25
#2015-02-12|1103.76
#2015-02-13|1113.59
#2015-02-16|1115.03
#2015-02-17|1115.13
#2015-02-18|1123.26
#2015-02-19|1129.22
#2015-02-20|1130.84
#2015-02-23|1135.62
#2015-02-24|1139.59
#2015-02-25|1141.97
#2015-02-26|1140.04
#2015-02-27|1143.27
#2015-03-02|1139.21
#2015-03-03|1134.08
#2015-03-04|1129.16
#2015-03-05|1132.59
#2015-03-06|1122.52
#2015-03-09|1116.54
#2015-03-10|1098.74
#2015-03-11|1098.39
#2015-03-12|1107.30
#2015-03-13|1103.51
#2015-03-16|1113.43
#2015-03-17|1112.45
#2015-03-18|1121.15
#2015-03-19|1124.96
#2015-03-20|1147.16
#2015-03-23|1155.60
#2015-03-24|1155.76
#2015-03-25|1155.25
#2015-03-26|1139.80
#2015-03-27|1139.02
#2015-03-30|1139.97
#2015-03-31|1126.94
#2015-04-01|1128.52
#2015-04-02|1140.35
#2015-04-03|1150.48
#2015-04-06|1152.83
#2015-04-07|1155.79
#2015-04-08|1155.23
#2015-04-09|1156.45
#2015-04-10|1159.96
#2015-04-13|1155.58
#2015-04-14|1164.86
#2015-04-15|1161.83
#2015-04-16|1166.87
#2015-04-17|1156.96
#2015-04-20|1158.80
#2015-04-21|1167.38
#2015-04-22|1167.19
#2015-04-23|1171.21
#2015-04-24|1181.00
#2015-04-27|1191.05
#2015-04-28|1189.71
#2015-04-29|1182.94
#2015-04-30|1174.30
#2015-05-01|1170.94
#2015-05-04|1171.85
#2015-05-05|1163.93
#2015-05-06|1171.00
#2015-05-07|1161.60
#2015-05-08|1182.85
#2015-05-11|1183.19
#2015-05-12|1179.59
#2015-05-13|1190.14
#2015-05-14|1194.70
#2015-05-15|1199.53
#2015-05-18|1197.78
#2015-05-19|1191.49
#2015-05-20|1193.02
#2015-05-21|1198.99
#2015-05-22|1191.10
#2015-05-25|1188.90
#2015-05-26|1173.83
#2015-05-27|1179.59
#2015-05-28|1178.83
#2015-05-29|1169.87
#2015-06-01|1165.22
#2015-06-02|1172.78
#2015-06-03|1180.45
#2015-06-04|1172.64
#2015-06-05|1149.25
#2015-06-08|1148.17
#2015-06-09|1145.01
#2015-06-10|1166.23
#2015-06-11|1168.27
#2015-06-12|1165.14
#2015-06-15|1151.01
#2015-06-16|1152.39
#2015-06-17|1146.42
#2015-06-18|1159.37
#2015-06-19|1160.26
#2015-06-22|1184.89
#2015-06-23|1183.02
#2015-06-24|1179.24
#2015-06-25|1177.68
#2015-06-26|1171.32
#2015-06-29|1144.81
#2015-06-30|1137.08
#2015-07-01|1145.70
#2015-07-02|1145.86
#2015-07-03|1141.09
#2015-07-06|1123.64
#2015-07-07|1106.78
#2015-07-08|1106.17
#2015-07-09|1121.24
#2015-07-10|1143.30
#2015-07-13|1150.31
#2015-07-14|1159.24
#2015-07-15|1159.54
#2015-07-16|1169.31
#2015-07-17|1166.60
#2015-07-20|1169.06
#2015-07-21|1169.65
#2015-07-22|1156.29
#2015-07-23|1159.27
#2015-07-24|1149.50
#2015-07-27|1140.73
#2015-07-28|1141.80
#2015-07-29|1150.32
#2015-07-30|1148.35
#2015-07-31|1161.19
#2015-08-03|1160.03
#2015-08-04|1159.64
#2015-08-05|1160.68
#2015-08-06|1159.23
#2015-08-07|1154.73
#2015-08-10|1164.36
#2015-08-11|1153.33
#2015-08-12|1140.17
#2015-08-13|1143.75
#2015-08-14|1141.17
#2015-08-17|1140.30
#2015-08-18|1137.53
#2015-08-19|1122.89
#2015-08-20|1113.08
#2015-08-21|1089.28
#2015-08-24|1052.23
#2015-08-25|1063.02
#2015-08-26|1058.62
#2015-08-27|1074.03
#2015-08-28|1084.41
#2015-08-31|1077.84
#2015-09-01|1051.92
#2015-09-02|1049.19
#2015-09-03|1058.11
#2015-09-04|1037.73
#2015-09-07|1043.16
#2015-09-08|1050.39
#2015-09-09|1074.75
#2015-09-10|1062.68
#2015-09-11|1060.07
#2015-09-14|1055.03
#2015-09-15|1057.41
#2015-09-16|1073.89
#2015-09-17|1076.23
#2015-09-18|1065.39
#2015-09-21|1056.67
#2015-09-22|1031.76
#2015-09-23|1029.60
#2015-09-24|1020.53
#2015-09-25|1034.02
#2015-09-28|1022.17
#2015-09-29|1004.11
#2015-09-30|1025.71
#2015-10-01|1032.57
#2015-10-02|1041.07
#2015-10-05|1061.50
#2015-10-06|1072.10
#2015-10-07|1077.59
#2015-10-08|1080.23
#2015-10-09|1095.11
#2015-10-12|1095.04
#2015-10-13|1084.85
#2015-10-14|1079.20
#2015-10-15|1093.29
#2015-10-16|1099.36
#2015-10-19|1093.63
#2015-10-20|1091.70
#2015-10-21|1096.30
#2015-10-22|1096.86
#2015-10-23|1108.22
#2015-10-26|1109.66
#2015-10-27|1100.96
#2015-10-28|1108.44
#2015-10-29|1097.91
#2015-10-30|1105.62
#2015-11-02|1100.53
#2015-11-03|1098.94
#2015-11-04|1098.97
#2015-11-05|1097.83
#2015-11-06|1088.92
#2015-11-09|1084.50
#2015-11-10|1080.81
#2015-11-11|1089.85
#2015-11-12|1081.07
#2015-11-13|1070.77
#2015-11-16|1067.66
#2015-11-17|1084.39
#2015-11-18|1082.66
#2015-11-19|1099.18
#2015-11-20|1097.46
#2015-11-23|1090.79
#2015-11-24|1084.70
#2015-11-25|1088.44
#2015-11-26|1098.33
#2015-11-27|1092.28
#2015-11-30|1089.20
#2015-12-01|1097.34
#2015-12-02|1093.84
#2015-12-03|1089.47
#2015-12-04|1083.78
#2015-12-07|1085.94
#2015-12-08|1070.64
#2015-12-09|1072.80
#2015-12-10|1067.85
#2015-12-11|1058.40
#2015-12-14|1043.29
#2015-12-15|1048.65
#2015-12-16|1060.64
#2015-12-17|1064.79
#2015-12-18|1056.80
#2015-12-21|1053.98
#2015-12-22|1058.02
#2015-12-23|1071.18
#2015-12-24|1077.95
#2015-12-25|1076.74
#2015-12-28|1076.11
#2015-12-29|1084.79
#2015-12-30|1082.34
#2015-12-31|1075.45
#2016-01-01|1075.45
#2016-01-04|1047.65
#2016-01-05|1044.35
#2016-01-06|1034.43
#2016-01-07|1017.30
#2016-01-08|1009.74
#2016-01-11|1003.73
#2016-01-12| 998.88
#2016-01-13|1010.56
#2016-01-14| 992.56
#2016-01-15| 980.97
#2016-01-18| 969.93
#2016-01-19| 980.90
#2016-01-20| 951.39
#2016-01-21| 951.39
#2016-01-22| 982.58
#2016-01-25| 982.91
#2016-01-26| 983.96
#2016-01-27| 993.52
#2016-01-28| 986.59
#2016-01-29| 996.99
#2016-02-01|1005.67
#2016-02-02| 990.92
#2016-02-03| 984.06
#2016-02-04| 992.51
#2016-02-05| 981.34
#2016-02-08| 963.32
#2016-02-09| 948.83
#2016-02-10| 947.11
#2016-02-11| 936.96
#2016-02-12| 934.87
#2016-02-15| 964.28
#2016-02-16| 964.86
#2016-02-17| 977.14
#2016-02-18| 984.09
#2016-02-19| 976.91
#2016-02-22| 986.63
#2016-02-23| 978.46
#2016-02-24| 961.63
#2016-02-25| 976.13
#2016-02-26| 978.41
#2016-02-29| 978.43
#2016-03-01| 987.30
#2016-03-02|1001.81
#2016-03-03|1012.82
#2016-03-04|1023.62
#2016-03-07|1019.65
#2016-03-08|1015.71
#2016-03-09|1014.56
#2016-03-10|1013.27
#2016-03-11|1033.93
#2016-03-14|1039.03
#2016-03-15|1029.65
#2016-03-16|1023.86
#2016-03-17|1046.32
#2016-03-18|1044.43
#2016-03-21|1040.25
#2016-03-22|1042.19
#2016-03-23|1034.75
#2016-03-24|1021.13
#2016-03-25|1023.45
#2016-03-28|1028.42
#2016-03-29|1029.54
#2016-03-30|1049.06
#2016-03-31|1044.13
#2016-04-01|1021.92
#2016-04-04|1029.26
#2016-04-05|1009.50
#2016-04-06|1016.42
#2016-04-07|1018.11
#2016-04-08|1028.69
#2016-04-11|1033.57
#2016-04-12|1036.57
#2016-04-13|1054.20
#2016-04-14|1064.66
#2016-04-15|1064.43
#2016-04-18|1061.00
#2016-04-19|1082.73
#2016-04-20|1083.99
#2016-04-21|1085.45
#2016-04-22|1076.98
#2016-04-25|1075.17
#2016-04-26|1076.76
#2016-04-27|1074.88
#2016-04-28|1075.61
#2016-04-29|1072.98
#2016-05-02|1069.27
#2016-05-03|1058.93
#2016-05-04|1046.41
#2016-05-05|1043.32
#2016-05-06|1042.24
#2016-05-09|1041.58
#2016-05-10|1051.97
#2016-05-11|1052.35
#2016-05-12|1047.75
#2016-05-13|1039.19
#2016-05-16|1043.14
#2016-05-17|1047.99
#2016-05-18|1047.11
#2016-05-19|1033.10
#2016-05-20|1042.31
#2016-05-23|1040.48
#2016-05-24|1047.95
#2016-05-25|1060.62
#2016-05-26|1065.90
#2016-05-27|1065.67
#2016-05-30|1066.94
#2016-05-31|1065.33
#2016-06-01|1060.60
#2016-06-02|1057.21
#2016-06-03|1068.50
#2016-06-06|1072.43
#2016-06-07|1083.76
#2016-06-08|1086.94
#2016-06-09|1074.15
#2016-06-10|1052.32
#2016-06-13|1031.65
#2016-06-14|1010.89
#2016-06-15|1019.21
#2016-06-16|1006.02
#2016-06-17|1022.71
#2016-06-20|1059.60
#2016-06-21|1063.62
#2016-06-22|1065.50
#2016-06-23|1081.29
#2016-06-24|1004.88
#2016-06-27| 975.74
#2016-06-28| 992.63
#2016-06-29|1022.21
#2016-06-30|1032.13
#2016-07-01|1040.74
#2016-07-04|1039.75
#2016-07-05|1026.79
#2016-07-06|1009.43
#2016-07-07|1016.55
#2016-07-08|1021.65
#2016-07-11|1039.66
#2016-07-12|1050.59
#2016-07-13|1056.63
#2016-07-14|1062.63
#2016-07-15|1060.27
#2016-07-18|1061.19
#2016-07-19|1056.48
#2016-07-20|1062.38
#2016-07-21|1064.64
#2016-07-22|1060.10
#2016-07-25|1061.36
#2016-07-26|1063.98
#2016-07-27|1067.25
#2016-07-28|1066.62
#2016-07-29|1085.92
#2016-08-01|1082.64
#2016-08-02|1075.49
#2016-08-03|1063.33
#2016-08-04|1070.25
#2016-08-05|1072.27
#2016-08-08|1078.59
#2016-08-09|1091.33
#2016-08-10|1094.72
#2016-08-11|1101.16
#2016-08-12|1102.94
#2016-08-15|1102.81
#2016-08-16|1099.22
#2016-08-17|1096.95
#2016-08-18|1101.92
#2016-08-19|1096.61
#2016-08-22|1097.51
#2016-08-23|1104.21
#2016-08-24|1102.55
#2016-08-25|1098.26
#2016-08-26|1098.12
#2016-08-29|1089.42
#2016-08-30|1090.05
#2016-08-31|1087.87
#2016-09-01|1093.17
#2016-09-02|1102.93
#2016-09-05|1107.80
#2016-09-06|1116.89
#2016-09-07|1120.81
#2016-09-08|1120.15
#2016-09-09|1103.00
#2016-09-12|1089.32
#2016-09-13|1082.62
#2016-09-14|1079.55
#2016-09-15|1081.38
#2016-09-16|1074.74
#2016-09-19|1085.62
#2016-09-20|1086.05
#2016-09-21|1098.04
#2016-09-22|1116.62
#2016-09-23|1109.48
#2016-09-26|1100.04
#2016-09-27|1100.30
#2016-09-28|1101.38
#2016-09-29|1105.85
#2016-09-30|1101.66
#2016-10-03|1102.82
#2016-10-04|1103.53
#2016-10-05|1101.02
#2016-10-06|1097.73
#2016-10-07|1093.55
#2016-10-10|1096.42
#2016-10-11|1085.18
#2016-10-12|1075.39
#2016-10-13|1070.39
#2016-10-14|1076.78
#2016-10-17|1072.35
#2016-10-18|1083.45
#2016-10-19|1088.01
#2016-10-20|1087.53
#2016-10-21|1082.40
#2016-10-24|1083.64
#2016-10-25|1082.08
#2016-10-26|1082.81
#2016-10-27|1079.06
#2016-10-28|1078.35
#2016-10-31|1078.81
#2016-11-01|1079.14
#2016-11-02|1072.56
#2016-11-03|1071.51
#2016-11-04|1062.60
#2016-11-07|1067.78
#2016-11-08|1071.12
#2016-11-09|1058.35
#2016-11-10|1066.59
#2016-11-11|1061.25
#2016-11-14|1052.96
#2016-11-15|1054.57
#2016-11-16|1051.72
#2016-11-17|1056.75
#2016-11-18|1045.40
#2016-11-21|1051.93
#2016-11-22|1053.41
#2016-11-23|1047.06
#2016-11-24|1052.68
#2016-11-25|1058.57
#2016-11-28|1055.82
#2016-11-29|1057.79
#2016-11-30|1056.76
#2016-12-01|1057.86
#2016-12-02|1056.86
#2016-12-05|1060.03
#2016-12-06|1070.59
#2016-12-07|1082.93
#2016-12-08|1086.05
#2016-12-09|1087.23
#2016-12-12|1089.41
#2016-12-13|1100.19
#2016-12-14|1098.78
#2016-12-15|1078.47
#2016-12-16|1081.34
#2016-12-19|1085.27
#2016-12-20|1082.65
#2016-12-21|1084.73
#2016-12-22|1084.81
#2016-12-23|1084.74
#2016-12-26|1083.75
#2016-12-27|1083.26
#2016-12-28|1081.35
#2016-12-29|1085.45
#2016-12-30|1090.64
#2017-01-02|1093.77
#2017-01-03|1086.68
#2017-01-04|1100.59
#2017-01-05|1115.46
#2017-01-06|1110.64
#2017-01-09|1106.84
#2017-01-10|1111.04
#2017-01-11|1104.66
#2017-01-12|1117.69
#2017-01-13|1120.71
#2017-01-16|1113.21
#2017-01-17|1117.09
#2017-01-18|1118.89
#2017-01-19|1110.56
#2017-01-20|1115.15
#2017-01-23|1118.14
#2017-01-24|1118.88
#2017-01-25|1129.23
#2017-01-26|1129.13
#2017-01-27|1130.55
#2017-01-30|1124.07
#2017-01-31|1124.69
#2017-02-01|1126.54
#2017-02-02|1128.21
#2017-02-03|1131.74
#2017-02-06|1124.95
#2017-02-07|1122.56
#2017-02-08|1128.42
#2017-02-09|1125.89
#2017-02-10|1130.49
#2017-02-13|1135.04
#2017-02-14|1128.19
#2017-02-15|1135.12
#2017-02-16|1142.52
#2017-02-17|1139.63
#2017-02-20|1140.69
#2017-02-21|1140.28
#2017-02-22|1143.11
#2017-02-23|1148.44
#2017-02-24|1139.91
#2017-02-27|1138.86
#2017-02-28|1141.57
#2017-03-01|1145.66
#2017-03-02|1145.55
#2017-03-03|1143.26
#2017-03-06|1143.85
#2017-03-07|1141.62
#2017-03-08|1137.66
#2017-03-09|1138.41
#2017-03-10|1148.72
#2017-03-13|1155.25
#2017-03-14|1151.17
#2017-03-15|1153.56
#2017-03-16|1172.86
#2017-03-17|1175.00
#2017-03-20|1175.56
#2017-03-21|1177.02
#2017-03-22|1166.81
#2017-03-23|1171.86
#2017-03-24|1174.87
#2017-03-27|1174.73
#2017-03-28|1183.87
#2017-03-29|1180.13
#2017-03-30|1180.28
#2017-03-31|1174.44
#2017-04-03|1170.84
#2017-04-04|1170.72
#2017-04-05|1170.10
#2017-04-06|1166.28
#2017-04-07|1166.22
#2017-04-10|1166.31
#2017-04-11|1170.40
#2017-04-12|1169.43
#2017-04-13|1167.19
#2017-04-14|1165.21
#2017-04-17|1171.40
#2017-04-18|1163.40
#2017-04-19|1163.52
#2017-04-20|1169.29
#2017-04-21|1168.76
#2017-04-24|1197.30
#2017-04-25|1205.10
#2017-04-26|1207.31
#2017-04-27|1206.50
#2017-04-28|1205.32
#2017-05-01|1208.47
#2017-05-02|1214.93
#2017-05-03|1213.28
#2017-05-04|1219.38
#2017-05-05|1227.08
#2017-05-08|1231.44
#2017-05-09|1227.31
#2017-05-10|1227.44
#2017-05-11|1226.65
#2017-05-12|1232.72
#2017-05-15|1237.99
#2017-05-16|1249.09
#2017-05-17|1245.92
#2017-05-18|1236.62
#2017-05-19|1245.10
#2017-05-22|1253.57
#2017-05-23|1252.90
#2017-05-24|1249.90
#2017-05-25|1254.49
#2017-05-26|1250.67
#2017-05-29|1249.47
#2017-05-30|1249.13
#2017-05-31|1253.67
#2017-06-01|1256.80
#2017-06-02|1271.63
#2017-06-05|1268.99
#2017-06-06|1264.84
#2017-06-07|1263.74
#2017-06-08|1258.00
#2017-06-09|1257.61
#2017-06-12|1251.61
#2017-06-13|1257.63
#2017-06-14|1264.46
#2017-06-15|1245.99
#2017-06-16|1255.55
#2017-06-19|1261.58
#2017-06-20|1253.52
#2017-06-21|1249.63
#2017-06-22|1252.51
#2017-06-23|1254.74
#2017-06-26|1258.44
#2017-06-27|1257.46
#2017-06-28|1262.08
#2017-06-29|1259.49
#2017-06-30|1251.56
#2017-07-03|1254.02
#2017-07-04|1250.42
#2017-07-05|1251.56
#2017-07-06|1250.61
#2017-07-07|1244.74
#2017-07-10|1249.12
#2017-07-11|1248.35
#2017-07-12|1262.60
#2017-07-13|1266.00
#2017-07-14|1275.40
#2017-07-17|1276.79
#2017-07-18|1277.78
#2017-07-19|1281.21
#2017-07-20|1288.69
#2017-07-21|1283.09
#2017-07-24|1278.48
#2017-07-25|1281.14
#2017-07-26|1282.59
#2017-07-27|1287.99
#2017-07-28|1283.42
#2017-07-31|1287.37
#2017-08-01|1297.86
#2017-08-02|1297.81
#2017-08-03|1298.40
#2017-08-04|1294.03
#2017-08-07|1297.75
#2017-08-08|1294.45
#2017-08-09|1286.76
#2017-08-10|1281.18
#2017-08-11|1273.44
#2017-08-14|1278.34
#2017-08-15|1274.95
#2017-08-16|1280.58
#2017-08-17|1281.64
#2017-08-18|1275.49
#2017-08-21|1276.38
#2017-08-22|1278.53
#2017-08-23|1279.87
#2017-08-24|1278.35
#2017-08-25|1283.59
#2017-08-28|1285.58
#2017-08-29|1281.97
#2017-08-30|1277.89
#2017-08-31|1285.41
#2017-09-01|1290.34
#2017-09-04|1285.48
#2017-09-05|1286.26
#2017-09-06|1286.72
#2017-09-07|1297.70
#2017-09-08|1301.21
#2017-09-11|1308.92
#2017-09-12|1312.22
#2017-09-13|1309.00
#2017-09-14|1305.57
#2017-09-15|1309.02
#2017-09-18|1311.81
#2017-09-19|1319.27
#2017-09-20|1321.59
#2017-09-21|1313.50
#2017-09-22|1318.34
#2017-09-25|1314.59
#2017-09-26|1304.45
#2017-09-27|1304.42
#2017-09-28|1310.37
#2017-09-29|1317.36
#2017-10-02|1315.75
#2017-10-03|1320.13
#2017-10-04|1319.93
#2017-10-05|1317.82
#2017-10-06|1317.08
#2017-10-09|1319.35
#2017-10-10|1330.43
#2017-10-11|1333.15
#2017-10-12|1336.04
#2017-10-13|1341.64
#2017-10-16|1342.35
#2017-10-17|1336.70
#2017-10-18|1339.56
#2017-10-19|1341.81
#2017-10-20|1337.28
#2017-10-23|1337.19
#2017-10-24|1335.97
#2017-10-25|1333.75
#2017-10-26|1333.80
#2017-10-27|1333.28
#2017-10-30|1340.00
#2017-10-31|1342.88
#2017-11-01|1349.60
#2017-11-02|1352.20
#2017-11-03|1349.13
#2017-11-06|1347.65
#2017-11-07|1348.64
#2017-11-08|1351.87
#2017-11-09|1345.46
#2017-11-10|1343.34
#2017-11-13|1334.20
#2017-11-14|1334.03
#2017-11-15|1326.88
#2017-11-16|1335.94
#2017-11-17|1336.57
#2017-11-20|1337.42
#2017-11-21|1343.09
#2017-11-22|1350.22
#2017-11-23|1356.45
#2017-11-24|1362.19
#2017-11-27|1356.15
#2017-11-28|1355.94
#2017-11-29|1357.89
#2017-11-30|1358.39
#2017-12-01|1347.98
#2017-12-04|1352.76
#2017-12-05|1350.25
#2017-12-06|1340.26
#2017-12-07|1342.51
#2017-12-08|1347.61
#2017-12-11|1353.85
#2017-12-12|1354.54
#2017-12-13|1357.29
#2017-12-14|1355.57
#2017-12-15|1349.49
#2017-12-18|1368.94
#2017-12-19|1363.89
#2017-12-20|1363.51
#2017-12-21|1364.86
#2017-12-22|1365.09
#2017-12-25|1365.92
#2017-12-26|1365.92
#2017-12-27|1371.39
#2017-12-28|1374.55
#2017-12-29|1379.14
#2018-01-01|1379.17
#2018-01-02|1383.09
#2018-01-03|1385.59
#2018-01-04|1404.34
#2018-01-05|1413.01
#2018-01-08|1412.57
#2018-01-09|1415.94
#2018-01-10|1418.90
#2018-01-11|1418.97
#2018-01-12|1427.90
#2018-01-15|1441.14
#2018-01-16|1441.83
#2018-01-17|1440.13
#2018-01-18|1438.44
#2018-01-19|1445.54
#2018-01-22|1449.37
#2018-01-23|1460.86
#2018-01-24|1465.93
#2018-01-25|1469.33
#2018-01-26|1467.94
#2018-01-29|1460.49
#2018-01-30|1449.86
#2018-01-31|1447.16
#2018-02-01|1448.63
#2018-02-02|1427.28
#2018-02-05|1402.86
#2018-02-06|1358.90
#2018-02-07|1370.94
#2018-02-08|1359.17
#2018-02-09|1337.95
#2018-02-12|1351.26
#2018-02-13|1354.38
#2018-02-14|1368.28
#2018-02-15|1385.41
#2018-02-16|1396.47
#2018-02-19|1394.98
#2018-02-20|1389.64
#2018-02-21|1387.41
#2018-02-22|1384.27
#2018-02-23|1390.67
#2018-02-26|1398.57
#2018-02-27|1395.33
#2018-02-28|1382.20
#2018-03-01|1363.57
#2018-03-02|1352.15
#2018-03-05|1355.21
#2018-03-06|1369.68
#2018-03-07|1368.85
#2018-03-08|1375.95
#2018-03-09|1379.12
#2018-03-12|1390.65
#2018-03-13|1390.10
#2018-03-14|1385.15
#2018-03-15|1386.93
#2018-03-16|1384.45
#2018-03-19|1375.65
#2018-03-20|1373.41
#2018-03-21|1372.15
#2018-03-22|1368.00
#2018-03-23|1347.72
#2018-03-26|1348.39
#2018-03-27|1363.74
#2018-03-28|1358.65
#2018-03-29|1360.31
#2018-03-30|1362.80
#2018-04-02|1362.99
#2018-04-03|1354.29
#2018-04-04|1350.53
#2018-04-05|1367.97
#2018-04-06|1367.65
#2018-04-09|1375.27
#2018-04-10|1387.84
#2018-04-11|1385.74
#2018-04-12|1383.24
#2018-04-13|1387.05
#2018-04-16|1388.72
#2018-04-17|1393.17
#2018-04-18|1403.64
#2018-04-19|1404.91
#2018-04-20|1395.36
#2018-04-23|1391.50
#2018-04-24|1392.50
#2018-04-25|1381.47
#2018-04-26|1386.65
#2018-04-27|1392.33
#2018-04-30|1394.28
#2018-05-01|1385.58
#2018-05-02|1386.78
#2018-05-03|1384.12
#2018-05-04|1385.92
#2018-05-07|1390.54
#2018-05-08|1389.08
#2018-05-09|1391.39
#2018-05-10|1396.58
#2018-05-11|1408.31
#2018-05-14|1412.67
#2018-05-15|1400.14
#2018-05-16|1395.48
#2018-05-17|1401.07
#2018-05-18|1400.28
#2018-05-21|1401.09
#2018-05-22|1405.19
#2018-05-23|1391.07
#2018-05-24|1387.07
#2018-05-25|1382.02
#2018-05-28|1377.29
#2018-05-29|1360.86
#2018-05-30|1358.86
#2018-05-31|1362.79
#2018-06-01|1367.61
#2018-06-04|1380.18
#2018-06-05|1374.65
#2018-06-06|1383.58
#2018-06-07|1388.47
#2018-06-08|1380.65
#2018-06-11|1389.74
#2018-06-12|1387.19
#2018-06-13|1386.83
#2018-06-14|1382.28
#2018-06-15|1370.96
#2018-06-18|1359.93
#2018-06-19|1344.87
#2018-06-20|1351.45
#2018-06-21|1345.87
#2018-06-22|1357.00
#2018-06-25|1339.27
#2018-06-26|1338.03
#2018-06-27|1336.34
#2018-06-28|1327.55
#2018-06-29|1341.05
#2018-07-02|1320.55
#2018-07-03|1330.95
#2018-07-04|1331.15
#2018-07-05|1335.60
#2018-07-06|1345.57
#2018-07-09|1355.95
#2018-07-10|1355.78
#2018-07-11|1340.41
#2018-07-12|1342.75
#2018-07-13|1348.28
#2018-07-16|1348.04
#2018-07-17|1348.75
#2018-07-18|1351.87
#2018-07-19|1347.40
#2018-07-20|1356.92
#2018-07-23|1353.64
#2018-07-24|1364.07
#2018-07-25|1362.13
#2018-07-26|1369.56
#2018-07-27|1375.97
#2018-07-30|1375.69
#2018-07-31|1371.30
#2018-08-01|1368.38
#2018-08-02|1351.91
#2018-08-03|1355.15
#2018-08-06|1351.24
#2018-08-07|1362.45
#2018-08-08|1362.83
#2018-08-09|1361.94
#2018-08-10|1337.05
#2018-08-13|1324.47
#2018-08-14|1327.29
#2018-08-15|1311.57
#2018-08-16|1318.40
#2018-08-17|1322.24
#2018-08-20|1328.84
#2018-08-21|1336.11
#2018-08-22|1344.02
#2018-08-23|1337.26
#2018-08-24|1344.25
#2018-08-27|1357.53
#2018-08-28|1361.66
#2018-08-29|1363.07
#2018-08-30|1358.52
#2018-08-31|1350.06
#2018-09-03|1346.08
#2018-09-04|1333.95
#2018-09-05|1405.17
#2018-09-06|1317.55
#2018-09-07|1311.10
#2018-09-10|1315.53
#2018-09-11|1315.43
#2018-09-12|1321.28
#2018-09-13|1326.75
#2018-09-14|1334.28
#2018-09-17|1336.64
#2018-09-18|1344.18
#2018-09-19|1351.61
#2018-09-20|1363.41
#2018-09-21|1372.63
#2018-09-24|1368.99
#2018-09-25|1374.56
#2018-09-26|1376.24
#2018-09-27|1368.97
#2018-09-28|1360.95
#2018-10-01|1358.41
#2018-10-02|1351.33
#2018-10-03|1348.38
#2018-10-04|1337.04
#2018-10-05|1327.27
#2018-10-08|1315.95
#2018-10-09|1310.56
#2018-10-10|1304.23
#2018-10-11|1273.27
#2018-10-12|1274.64
#2018-10-15|1271.41
#2018-10-16|1284.91
#2018-10-17|1285.41
#2018-10-18|1275.56
#2018-10-19|1273.38
#2018-10-22|1268.01
#2018-10-23|1244.52
#2018-10-24|1237.39
#2018-10-25|1225.96
#2018-10-26|1221.60
#2018-10-29|1225.75
#2018-10-30|1228.91
#2018-10-31|1246.93
#2018-11-01|1253.25
#2018-11-02|1264.33
#2018-11-05|1258.16
#2018-11-06|1262.32
#2018-11-07|1273.65
#2018-11-08|1278.39
#2018-11-09|1267.31
#2018-11-12|1253.36
#2018-11-13|1252.05
#2018-11-14|1248.77
#2018-11-15|1245.55
#2018-11-16|1249.23
#2018-11-19|1249.53
#2018-11-20|1233.58
#2018-11-21|1237.51
#2018-11-22|1236.75
#2018-11-23|1235.72
#2018-11-26|1243.96
#2018-11-27|1241.58
#2018-11-28|1242.60
#2018-11-29|1255.77
#2018-11-30|1248.48
#2018-12-03|1267.12
#2018-12-04|1254.71
#2018-12-05|1240.34
#2018-12-06|1213.85
#2018-12-07|1221.32
#2018-12-10|1196.25
#2018-12-11|1200.49
#2018-12-12|1224.60
#2018-12-13|1223.74
#2018-12-14|1208.72
#2018-12-17|1206.10
#2018-12-18|1195.62
#2018-12-19|1201.98
#2018-12-20|1182.65
#2018-12-21|1178.03
#2018-12-24|1176.46
#2018-12-25|1161.95
#2018-12-26|1163.88
#2018-12-27|1166.19
#2018-12-28|1182.86
#2018-12-31|1188.19
#2019-01-01|1188.22
#2019-01-02|1180.13
#2019-01-03|1180.76
#2019-01-04|1197.32
#2019-01-07|1209.97
#2019-01-08|1215.54
#2019-01-09|1232.37
#2019-01-10|1234.02
#2019-01-11|1233.78
#2019-01-14|1228.77
#2019-01-15|1233.66
#2019-01-16|1233.63
#2019-01-17|1232.83
#2019-01-18|1247.62
#2019-01-21|1247.52
#2019-01-22|1241.23
#2019-01-23|1239.78
#2019-01-24|1241.95
#2019-01-25|1255.62
#2019-01-28|1250.11
#2019-01-29|1254.32
#2019-01-30|1257.62
#2019-01-31|1268.90
#2019-02-01|1267.79
#2019-02-04|1266.89
#2019-02-05|1278.71
#2019-02-06|1277.07
#2019-02-07|1262.45
#2019-02-08|1249.34
#2019-02-11|1250.20
#2019-02-12|1262.74
#2019-02-13|1270.30
#2019-02-14|1268.53
#2019-02-15|1274.27
#2019-02-18|1285.33
#2019-02-19|1286.80
#2019-02-20|1295.94
#2019-02-21|1294.40
#2019-02-22|1295.75
#2019-02-25|1301.19
#2019-02-26|1303.43
#2019-02-27|1303.35
#2019-02-28|1298.63
#2019-03-01|1302.16
#2019-03-04|1302.83
#2019-03-05|1299.72
#2019-03-06|1299.65
#2019-03-07|1289.58
#2019-03-08|1275.74
#2019-03-11|1282.87
#2019-03-12|1291.86
#2019-03-13|1296.14
#2019-03-14|1299.67
#2019-03-15|1310.74
#2019-03-18|1317.22
#2019-03-19|1322.38
#2019-03-20|1315.71
#2019-03-21|1319.25
#2019-03-22|1309.01
#2019-03-25|1296.11
#2019-03-26|1306.46
#2019-03-27|1306.10
#2019-03-28|1298.89
#2019-03-29|1306.29
#2019-04-01|1320.76
#2019-04-02|1320.53
#2019-04-03|1335.09
#2019-04-04|1330.93
#2019-04-05|1332.39
#2019-04-08|1334.15
#2019-04-09|1330.50
#2019-04-10|1329.96
#2019-04-11|1329.61
#2019-04-12|1333.74
#2019-04-15|1339.77
#2019-04-16|1342.06
#2019-04-17|1343.36
#2019-04-18|1337.44
#2019-04-19|1337.56
#2019-04-22|1337.19
#2019-04-23|1338.77
#2019-04-24|1334.94
#2019-04-25|1330.93
#2019-04-26|1333.97
#2019-04-29|1336.24
#2019-04-30|1338.79
#2019-05-01|1341.90
#2019-05-02|1333.52
#2019-05-03|1337.57
#2019-05-06|1330.00
#2019-05-07|1317.09
#2019-05-08|1313.26
#2019-05-09|1298.01
#2019-05-10|1301.74
#2019-05-13|1290.80
#2019-05-14|1292.19
#2019-05-15|1298.68
#2019-05-16|1304.53
#2019-05-17|1302.80
#2019-05-20|1299.25
#2019-05-21|1302.28
#2019-05-22|1299.85
#2019-05-23|1289.15
#2019-05-24|1298.07
#2019-05-27|1299.88
#2019-05-28|1298.84
#2019-05-29|1281.25
#2019-05-30|1280.67
#2019-05-31|1275.09
#2019-06-03|1281.01
#2019-06-04|1287.51
#2019-06-05|1300.72
#2019-06-06|1301.38
#2019-06-07|1315.49
#2019-06-10|1319.52
#2019-06-11|1328.60
#2019-06-12|1324.19
#2019-06-13|1318.99
#2019-06-14|1313.15
#2019-06-17|1309.72
#2019-06-18|1320.38
#2019-06-19|1332.42
#2019-06-20|1347.24
#2019-06-21|1341.95
#2019-06-24|1347.63
#2019-06-25|1346.63
#2019-06-26|1340.37
#2019-06-27|1345.46
#2019-06-28|1351.48
#2019-07-01|1357.80
#2019-07-02|1360.78
#2019-07-03|1365.68
#2019-07-04|1369.59
#2019-07-05|1357.43
#2019-07-08|1349.18
#2019-07-09|1342.83
#2019-07-10|1345.37
#2019-07-11|1348.54
#2019-07-12|1349.66
#2019-07-15|1351.89
#2019-07-16|1349.89
#2019-07-17|1347.07
#2019-07-18|1338.91
#2019-07-19|1348.90
#2019-07-22|1347.05
#2019-07-23|1351.52
#2019-07-24|1352.88
#2019-07-25|1348.96
#2019-07-26|1345.48
#2019-07-29|1343.81
#2019-07-30|1335.18
#2019-07-31|1332.51
#2019-08-01|1330.60
#2019-08-02|1309.92
#2019-08-05|1287.84
#2019-08-06|1278.68
#2019-08-07|1284.51
#2019-08-08|1297.02
#2019-08-09|1293.97
#2019-08-12|1292.90
#2019-08-13|1285.45
#2019-08-14|1275.88
#2019-08-15|1265.65
#2019-08-16|1275.09
#2019-08-19|1286.84
#2019-08-20|1285.94
#2019-08-21|1292.80
#2019-08-22|1288.08
#2019-08-23|1286.92
#2019-08-26|1278.56
#2019-08-27|1285.84
#2019-08-28|1283.70
#2019-08-29|1289.42
#2019-08-30|1298.53
#2019-09-02|1295.17
#2019-09-03|1295.29
#2019-09-04|1309.21
#2019-09-05|1321.20
#2019-09-06|1327.43
#2019-09-09|1328.76
#2019-09-10|1329.46
#2019-09-11|1338.34
#2019-09-12|1344.56
#2019-09-13|1354.72
#2019-09-16|1343.84
#2019-09-17|1346.68
#2019-09-18|1345.85
#2019-09-19|1352.27
#2019-09-20|1352.17
#2019-09-23|1346.20
#2019-09-24|1348.24
#2019-09-25|1336.67
#2019-09-26|1340.50
#2019-09-27|1342.54
#2019-09-30|1338.34
#2019-10-01|1332.84
#2019-10-02|1311.02
#2019-10-03|1308.96
#2019-10-04|1314.85
#2019-10-07|1321.91
#2019-10-08|1314.34
#2019-10-09|1315.65
#2019-10-10|1321.29
#2019-10-11|1345.01
#2019-10-14|1342.36
#2019-10-15|1355.77
#2019-10-16|1359.80
#2019-10-17|1363.32
#2019-10-18|1361.60
#2019-10-21|1369.45
#2019-10-22|1370.74
#2019-10-23|1371.21
#2019-10-24|1377.57
#2019-10-25|1379.31
#2019-10-28|1380.91
#2019-10-29|1385.63
#2019-10-30|1386.39
#2019-10-31|1388.16
#2019-11-01|1396.12
#2019-11-04|1404.74
#2019-11-05|1404.26
#2019-11-06|1406.09
#2019-11-07|1408.02
#2019-11-08|1404.65
#2019-11-11|1404.19
#2019-11-12|1407.51
#2019-11-13|1401.98
#2019-11-14|1396.09
#2019-11-15|1407.13
#2019-11-18|1411.24
#2019-11-19|1410.64
#2019-11-20|1401.87
#2019-11-21|1396.78
#2019-11-22|1397.92
#2019-11-25|1407.69
#2019-11-26|1409.38
#2019-11-27|1412.00
#2019-11-28|1410.30
#2019-11-29|1403.89
#2019-12-02|1400.28
#2019-12-03|1393.64
#2019-12-04|1398.88
#2019-12-05|1401.02
#2019-12-06|1409.79
#2019-12-09|1411.62
#2019-12-10|1409.39
#2019-12-11|1411.55
#2019-12-12|1416.55
#2019-12-13|1435.74
#2019-12-16|1446.90
#2019-12-17|1446.34
#2019-12-18|1441.19
#2019-12-19|1442.28
#2019-12-20|1445.55
#2019-12-23|1444.88
#2019-12-24|1446.30
#2019-12-25|1445.14
#2019-12-26|1447.48
#2019-12-27|1456.40
#2019-12-30|1451.87
#2019-12-31|1452.67
#2020-01-01|1452.67
#2020-01-02|1460.14
#2020-01-03|1455.41
#2020-01-06|1446.98
#2020-01-07|1451.62
#2020-01-08|1445.66
#2020-01-09|1452.69
#2020-01-10|1456.09
#2020-01-13|1455.66
#2020-01-14|1460.00
#2020-01-15|1460.56
#2020-01-16|1462.75
#2020-01-17|1469.27
#2020-01-20|1468.99
#2020-01-21|1464.90
#2020-01-22|1466.26
#2020-01-23|1454.92
#2020-01-24|1460.72
#2020-01-27|1435.45
#2020-01-28|1434.46
#2020-01-29|1438.71
#2020-01-30|1426.19
#2020-01-31|1422.26
#2020-02-03|1417.57
#2020-02-04|1432.65
#2020-02-05|1444.01
#2020-02-06|1457.40
#2020-02-07|1451.64
#2020-02-10|1445.44
#2020-02-11|1454.32
#2020-02-12|1459.92
#2020-02-13|1455.04
#2020-02-14|1452.44
#2020-02-17|1450.45
#2020-02-18|1440.48
#2020-02-19|1443.73
#2020-02-20|1433.26
#2020-02-21|1431.77
#2020-02-24|1397.01
#2020-02-25|1373.02
#2020-02-26|1364.68
#2020-02-27|1337.13
#2020-02-28|1295.62
#2020-03-02|1310.58
#2020-03-03|1324.21
#2020-03-04|1333.15
#2020-03-05|1333.86
#2020-03-06|1303.25
#2020-03-09|1230.89
#2020-03-10|1220.45
#2020-03-11|1198.45
#2020-03-12|1079.26
#2020-03-13|1067.48
#2020-03-16|1027.89
#2020-03-17|1034.04
#2020-03-18| 991.12
#2020-03-19| 991.23
#2020-03-20|1003.21
#2020-03-23| 973.82
#2020-03-24|1043.08
#2020-03-25|1093.93
#2020-03-26|1122.02
#2020-03-27|1117.99
#2020-03-30|1126.36
#2020-03-31|1127.53
#2020-04-01|1096.45
#2020-04-02|1089.02
#2020-04-03|1076.26
#2020-04-06|1114.48
#2020-04-07|1141.76
#2020-04-08|1144.58
#2020-04-09|1162.57
#2020-04-10|1165.43
#2020-04-13|1161.10
#2020-04-14|1179.95
#2020-04-15|1152.26
#2020-04-16|1146.57
#2020-04-17|1176.21
#2020-04-20|1174.90
#2020-04-21|1142.11
#2020-04-22|1150.49
#2020-04-23|1162.38
#2020-04-24|1152.11
#2020-04-27|1177.34
#2020-04-28|1190.14
#2020-04-29|1206.97
#2020-04-30|1203.16
#2020-05-01|1188.11
#2020-05-04|1161.44
#2020-05-05|1174.58
#2020-05-06|1172.36
#2020-05-07|1175.82
#2020-05-08|1197.77
#2020-05-11|1194.37
#2020-05-12|1197.89
#2020-05-13|1181.86
#2020-05-14|1156.69
#2020-05-15|1161.55
#2020-05-18|1195.06
#2020-05-19|1205.90
#2020-05-20|1219.29
#2020-05-21|1207.92
#2020-05-22|1197.26
#2020-05-25|1214.46
#2020-05-26|1241.71
#2020-05-27|1243.94
#2020-05-28|1270.52
#2020-05-29|1259.08
#2020-06-01|1275.87
#2020-06-02|1294.58
#2020-06-03|1324.49
#2020-06-04|1329.70
#2020-06-05|1349.20
#2020-06-08|1355.40
#2020-06-09|1354.74
#2020-06-10|1352.78
#2020-06-11|1310.29
#2020-06-12|1293.74
#2020-06-15|1278.00
#2020-06-16|1318.28
#2020-06-17|1323.76
#2020-06-18|1317.12
#2020-06-19|1319.28
#2020-06-22|1316.83
#2020-06-23|1338.72
#2020-06-24|1310.24
#2020-06-25|1302.26
#2020-06-26|1302.92
#2020-06-29|1299.19
#2020-06-30|1302.63
#2020-07-01|1304.65
#2020-07-02|1322.23
#2020-07-03|1320.69
#2020-07-06|1345.69
#2020-07-07|1335.23
#2020-07-08|1328.43
#2020-07-09|1321.45
#2020-07-10|1325.38
#2020-07-13|1345.13
#2020-07-14|1338.07
#2020-07-15|1363.33
#2020-07-16|1354.39
#2020-07-17|1354.76
#2020-07-20|1361.53
#2020-07-21|1375.03
#2020-07-22|1370.31
#2020-07-23|1371.24
#2020-07-24|1360.57
#2020-07-27|1372.73
#2020-07-28|1373.16
#2020-07-29|1371.64
#2020-07-30|1353.30
#2020-07-31|1334.51
#2020-08-03|1347.89
#2020-08-04|1360.64
#2020-08-05|1375.65
#2020-08-06|1368.48
#2020-08-07|1364.12
#2020-08-10|1368.15
#2020-08-11|1390.35
#2020-08-12|1406.15
#2020-08-13|1407.81
#2020-08-14|1397.86
#2020-08-17|1401.16
#2020-08-18|1402.57
#2020-08-19|1407.80
#2020-08-20|1385.08
#2020-08-21|1381.96
#2020-08-24|1399.98
#2020-08-25|1401.29
#2020-08-26|1409.41
#2020-08-27|1399.03
#2020-08-28|1405.67
#2020-08-31|1403.87
#2020-09-01|1399.58
#2020-09-02|1406.58
#2020-09-03|1399.05
#2020-09-04|1378.29
#2020-09-07|1393.31
#2020-09-08|1385.96
#2020-09-09|1393.75
#2020-09-10|1398.67
#2020-09-11|1398.54
#2020-09-14|1409.46
#2020-09-15|1412.76
#2020-09-16|1420.44
#2020-09-17|1410.17
#2020-09-18|1411.51
#2020-09-21|1373.14
#2020-09-22|1367.67
#2020-09-23|1370.75
#2020-09-24|1351.75
#2020-09-25|1352.62
#2020-09-28|1377.33
#2020-09-29|1381.74
#2020-09-30|1372.54
#2020-10-01|1375.86
#2020-10-02|1372.87
#2020-10-05|1394.24
#2020-10-06|1397.60
#2020-10-07|1395.27
#2020-10-08|1404.43
#2020-10-09|1413.64
#2020-10-12|1420.86
#2020-10-13|1412.91
#2020-10-14|1412.99
#2020-10-15|1385.91
#2020-10-16|1393.01
#2020-10-19|1401.50
#2020-10-20|1398.77
#2020-10-21|1398.29
#2020-10-22|1388.26
#2020-10-23|1395.35
#2020-10-26|1378.53
#2020-10-27|1371.06
#2020-10-28|1339.98
#2020-10-29|1328.41
#2020-10-30|1319.68
#2020-11-02|1338.87
#2020-11-03|1370.01
#2020-11-04|1389.68
#2020-11-05|1420.43
#2020-11-06|1426.76
#2020-11-09|1458.16
#2020-11-10|1473.29
#2020-11-11|1486.75
#2020-11-12|1483.12
#2020-11-13|1481.39
#2020-11-16|1504.70
#2020-11-17|1508.93
#2020-11-18|1512.84
#2020-11-19|1502.80
#2020-11-20|1509.17
#2020-11-23|1504.19
#2020-11-24|1527.48
#2020-11-25|1532.44
#2020-11-26|1534.96
#2020-11-27|1544.65
#2020-11-30|1524.40
#2020-12-01|1539.76
#2020-12-02|1546.21
#2020-12-03|1558.43
#2020-12-04|1564.47
#2020-12-07|1560.19
#2020-12-08|1557.53
#2020-12-09|1565.81
#2020-12-10|1563.75
#2020-12-11|1558.11
#2020-12-14|1564.89
#2020-12-15|1567.09
#2020-12-16|1581.33
#2020-12-17|1594.25
#2020-12-18|1586.79
#2020-12-21|1560.46
#2020-12-22|1557.34
#2020-12-23|1573.29
#2020-12-24|1579.23
#2020-12-25|1579.68
#2020-12-28|1591.18
#2020-12-29|1610.53
#2020-12-30|1614.16
#2020-12-31|1604.86
#2021-01-01|1604.86
#2021-01-04|1617.34
#2021-01-05|1618.53
#2021-01-06|1628.06
#2021-01-07|1639.88
#2021-01-08|1660.41
#2021-01-11|1641.38
#2021-01-12|1643.62
#2021-01-13|1648.14
#2021-01-14|1655.88
#2021-01-15|1636.58
#2021-01-18|1630.91
#2021-01-19|1640.83
#2021-01-20|1646.70
#2021-01-21|1655.91
#2021-01-22|1647.32
#2021-01-25|1641.06
#2021-01-26|1643.44
#2021-01-27|1626.20
#2021-01-28|1615.79
#2021-01-29|1589.18
#2021-02-01|1601.95
#2021-02-02|1615.37
#2021-02-03|1625.62
#2021-02-04|1621.93
#2021-02-05|1634.38
#2021-02-08|1648.37
#2021-02-09|1654.37
#2021-02-10|1658.66
#2021-02-11|1663.11
#2021-02-12|1667.55
#2021-02-15|1688.62
#2021-02-16|1691.47
#2021-02-17|1672.63
#2021-02-18|1663.11
#2021-02-19|1671.26
#2021-02-22|1671.14
#2021-02-23|1671.00
#2021-02-24|1657.56
#2021-02-25|1673.34
#2021-02-26|1623.22
#2021-03-01|1644.79
#2021-03-02|1646.15
#2021-03-03|1652.04
#2021-03-04|1638.00
#2021-03-05|1616.36
#2021-03-08|1627.06
#2021-03-09|1642.22
#2021-03-10|1646.60
#2021-03-11|1661.43
#2021-03-12|1662.16
#2021-03-15|1662.89
#2021-03-16|1674.39
#2021-03-17|1669.17
#2021-03-18|1684.41
#2021-03-19|1672.04
#2021-03-22|1671.43
#2021-03-23|1659.05
#2021-03-24|1644.60
#2021-03-25|1644.62
#2021-03-26|1662.67
#2021-03-29|1663.47
#2021-03-30|1665.44
#2021-03-31|1659.70
#2021-04-01|1668.82
#2021-04-02|1673.07
#2021-04-05|1682.68
#2021-04-06|1689.62
#2021-04-07|1696.05
#2021-04-08|1702.81
#2021-04-09|1702.18
#2021-04-12|1696.96
#2021-04-13|1702.82
#2021-04-14|1711.85
#2021-04-15|1721.15
#2021-04-16|1731.31
#2021-04-19|1738.03
#2021-04-20|1714.51
#2021-04-21|1707.61
#2021-04-22|1724.15
#2021-04-23|1723.83
#2021-04-26|1732.81
#2021-04-27|1726.80
#2021-04-28|1727.42
#2021-04-29|1728.29
#2021-04-30|1711.17
#2021-05-03|1720.49
#2021-05-04|1703.20
#2021-05-05|1720.27
#2021-05-06|1732.03
#2021-05-07|1753.91
#2021-05-10|1765.39
#2021-05-11|1730.08
#2021-05-12|1713.22
#2021-05-13|1702.01
#2021-05-14|1730.42
#2021-05-17|1730.88
#2021-05-18|1750.55
#2021-05-19|1729.45
#2021-05-20|1743.16
#2021-05-21|1749.18
#2021-05-24|1756.47
#2021-05-25|1763.45
#2021-05-26|1761.79
#2021-05-27|1758.86
#2021-05-28|1771.81
#2021-05-31|1767.40
#2021-06-01|1779.35
#2021-06-02|1781.93
#2021-06-03|1776.07
#2021-06-04|1785.55
#2021-06-07|1792.34
#2021-06-08|1792.77
#2021-06-09|1790.14
#2021-06-10|1790.32
#2021-06-11|1791.84
#2021-06-14|1795.74
#2021-06-15|1801.52
#2021-06-16|1804.30
#2021-06-17|1779.02
#2021-06-18|1749.47
#2021-06-21|1748.48
#2021-06-22|1763.25
#2021-06-23|1758.81
#2021-06-24|1765.72
#2021-06-25|1774.87
#2021-06-28|1765.82
#2021-06-29|1762.85
#2021-06-30|1748.37
#2021-07-01|1750.19
#2021-07-02|1754.99
#2021-07-05|1761.91
#2021-07-06|1755.90
#2021-07-07|1757.16
#2021-07-08|1741.95
#2021-07-09|1751.08
#2021-07-12|1769.43
#2021-07-13|1769.64
#2021-07-14|1767.43
#2021-07-15|1753.07
#2021-07-16|1746.42
#2021-07-19|1714.78
#2021-07-20|1708.85
#2021-07-21|1730.23
#2021-07-22|1741.43
#2021-07-23|1747.34
#2021-07-26|1754.41
#2021-07-27|1754.22
#2021-07-28|1752.38
#2021-07-29|1772.43
#2021-07-30|1756.06
#2021-08-02|1777.75
#2021-08-03|1777.84
#2021-08-04|1780.99
#2021-08-05|1786.15
#2021-08-06|1775.68
#2021-08-09|1775.49
#2021-08-10|1776.44
#2021-08-11|1786.66
#2021-08-12|1786.14
#2021-08-13|1796.25
#2021-08-16|1784.83
#2021-08-17|1771.96
#2021-08-18|1773.74
#2021-08-19|1745.22
#2021-08-20|1742.46
#2021-08-23|1766.49
#2021-08-24|1776.14
#2021-08-25|1774.37
#2021-08-26|1769.46
#2021-08-27|1776.48
#2021-08-30|1783.81
#2021-08-31|1784.95
#2021-09-01|1800.12
#2021-09-02|1805.55
#2021-09-03|1810.51
#2021-09-06|1822.06
#2021-09-07|1817.52
#2021-09-08|1803.43
#2021-09-09|1798.15
#2021-09-10|1803.68
#2021-09-13|1804.51
#2021-09-14|1810.61
#2021-09-15|1797.36
#2021-09-16|1792.08
#2021-09-17|1780.39
#2021-09-20|1759.05
#2021-09-21|1766.91
#2021-09-22|1772.46
#2021-09-23|1783.82
#2021-09-24|1776.01
#2021-09-27|1773.53
#2021-09-28|1741.72
#2021-09-29|1732.30
#2021-09-30|1732.02
#2021-10-01|1718.00
#2021-10-04|1715.50
#2021-10-05|1714.36
#2021-10-06|1695.83
#2021-10-07|1716.06
#2021-10-08|1718.43
#2021-10-11|1722.71
#2021-10-12|1713.68
#2021-10-13|1723.19
#2021-10-14|1741.69
#2021-10-15|1759.83
#2021-10-18|1752.32
#2021-10-19|1764.36
#2021-10-20|1770.03
#2021-10-21|1763.78
#2021-10-22|1770.11
#2021-10-25|1767.43
#2021-10-26|1778.13
#2021-10-27|1774.42
#2021-10-28|1783.46
#2021-10-29|1768.90
#2021-11-01|1787.61
#2021-11-02|1786.21
#2021-11-03|1788.81
#2021-11-04|1796.51
#2021-11-05|1798.09
#2021-11-08|1802.10
#2021-11-09|1796.94
#2021-11-10|1785.61
#2021-11-11|1785.02
#2021-11-12|1793.15
#2021-11-15|1799.63
#2021-11-16|1791.93
#2021-11-17|1784.02
#2021-11-18|1782.87
#2021-11-19|1780.23
#2021-11-22|1770.54
#2021-11-23|1757.35
#2021-11-24|1745.49
#2021-11-25|1752.23
#2021-11-26|1716.27
#2021-11-29|1707.18
#2021-11-30|1689.39
#2021-12-01|1722.74
#2021-12-02|1708.59
#2021-12-03|1703.60
#2021-12-06|1713.64
#2021-12-07|1747.70
#2021-12-08|1754.65
#2021-12-09|1749.36
#2021-12-10|1741.93
#2021-12-13|1733.63
#2021-12-14|1722.14
#2021-12-15|1724.07
#2021-12-16|1750.65
#2021-12-17|1735.55
#2021-12-20|1710.43
#2021-12-21|1728.92
#2021-12-22|1745.56
#2021-12-23|1760.23
#2021-12-24|1761.84
#2021-12-27|1763.58
#2021-12-28|1774.90
#2021-12-29|1777.20
#2021-12-30|1773.77
#2021-12-31|1774.79
#2022-01-03|1770.80
#2022-01-04|1791.38
#2022-01-05|1796.69
#2022-01-06|1764.69
#2022-01-07|1769.65
#2022-01-10|1752.84
#2022-01-11|1761.00
#2022-01-12|1788.90
#2022-01-13|1793.91
#2022-01-14|1773.12
#2022-01-17|1775.64
#2022-01-18|1757.78
#2022-01-19|1747.31
#2022-01-20|1760.92
#2022-01-21|1735.37
#2022-01-24|1687.37
#2022-01-25|1679.63
#2022-01-26|1695.18
#2022-01-27|1668.92
#2022-01-28|1670.67
#2022-01-31|1685.80
#2022-02-01|1705.75
#2022-02-02|1725.68
#2022-02-03|1715.62
#2022-02-04|1706.80
#2022-02-07|1714.04
#2022-02-08|1713.54
#2022-02-09|1740.44
#2022-02-10|1744.02
#2022-02-11|1730.59
#2022-02-14|1694.99
#2022-02-15|1707.97
#2022-02-16|1721.52
#2022-02-17|1714.89
#2022-02-18|1699.76
#2022-02-21|1685.61
#2022-02-22|1675.47
#2022-02-23|1672.46
#2022-02-24|1605.22
#2022-02-25|1655.34
#2022-02-28|1657.17
#2022-03-01|1630.02
#2022-03-02|1620.83
#2022-03-03|1609.10
#2022-03-04|1556.07
#2022-03-07|1524.28
#2022-03-08|1509.57
#2022-03-09|1565.68
#2022-03-10|1568.86
#2022-03-11|1560.51
#2022-03-14|1570.37
#2022-03-15|1565.28
#2022-03-16|1606.35
#2022-03-17|1640.64
#2022-03-18|1645.84
#2022-03-21|1645.44
#2022-03-22|1654.52
#2022-03-23|1654.24
#2022-03-24|1650.63
#2022-03-25|1649.23
#2022-03-28|1642.18
#2022-03-29|1680.46
#2022-03-30|1685.91
#2022-03-31|1670.61
#2022-04-01|1661.80
#2022-04-04|1670.07
#2022-04-05|1665.62
#2022-04-06|1639.21
#2022-04-07|1627.63
#2022-04-08|1637.09
#2022-04-11|1627.68
#2022-04-12|1617.19
#2022-04-13|1619.75
#2022-04-14|1623.73
#2022-04-15|1620.96
#2022-04-18|1613.69
#2022-04-19|1605.63
#2022-04-20|1629.95
#2022-04-21|1631.06
#2022-04-22|1597.94
#2022-04-25|1565.48
#2022-04-26|1552.80
#2022-04-27|1538.29
#2022-04-28|1545.68
#2022-04-29|1564.19
#2022-05-02|1544.25
#2022-05-03|1551.53
#2022-05-04|1543.40
#2022-05-05|1535.83
#2022-05-06|1520.88
#2022-05-09|1478.90
#2022-05-10|1480.69
#2022-05-11|1495.11
#2022-05-12|1472.97
#2022-05-13|1498.38
#2022-05-16|1502.22
#2022-05-17|1528.80
#2022-05-18|1524.96
#2022-05-19|1513.92
#2022-05-20|1523.88
#2022-05-23|1551.22
#2022-05-24|1543.62
#2022-05-25|1544.04
#2022-05-26|1553.82
#2022-05-27|1573.42
#2022-05-30|1596.15
#2022-05-31|1577.79
#2022-06-01|1566.97
#2022-06-02|1572.25
#2022-06-03|1570.55
#2022-06-06|1578.14
#2022-06-07|1568.04
#2022-06-08|1565.92
#2022-06-09|1541.47
#2022-06-10|1497.43
#2022-06-13|1452.98
#2022-06-14|1429.70
#2022-06-15|1435.99
#2022-06-16|1429.77
#2022-06-17|1410.18
#2022-06-20|1422.68
#2022-06-21|1434.22
#2022-06-22|1427.30
#2022-06-23|1417.12
#2022-06-24|1444.61
#2022-06-27|1462.60
#2022-06-28|1461.11
#2022-06-29|1444.90
#2022-06-30|1423.98
#2022-07-01|1412.91
#2022-07-04|1426.32
#2022-07-05|1395.50
#2022-07-06|1398.91
#2022-07-07|1421.13
#2022-07-08|1427.73
#2022-07-11|1413.10
#2022-07-12|1410.54
#2022-07-13|1407.83
#2022-07-14|1379.85
#2022-07-15|1403.06
#2022-07-18|1426.92
#2022-07-19|1447.18
#2022-07-20|1452.37
#2022-07-21|1455.48
#2022-07-22|1467.37
#2022-07-25|1463.13
#2022-07-26|1457.91
#2022-07-27|1459.17
#2022-07-28|1481.73
#2022-07-29|1498.06
#2022-08-01|1513.34
#2022-08-02|1495.32
#2022-08-03|1486.73
#2022-08-04|1500.60
#2022-08-05|1488.71
#2022-08-08|1503.28
#2022-08-09|1494.39
#2022-08-10|1520.33
#2022-08-11|1523.55
#2022-08-12|1520.06
#2022-08-15|1522.55
#2022-08-16|1518.82
#2022-08-17|1510.00
#2022-08-18|1508.02
#2022-08-19|1487.10
#2022-08-22|1469.52
#2022-08-23|1464.04
#2022-08-24|1463.19
#2022-08-25|1470.92
#2022-08-26|1459.67
#2022-08-29|1432.88
#2022-08-30|1433.18
#2022-08-31|1429.82
#2022-09-01|1391.42
#2022-09-02|1414.62
#2022-09-05|1398.58
#2022-09-06|1391.99
#2022-09-07|1380.84
#2022-09-08|1396.90
#2022-09-09|1425.24
#2022-09-12|1452.49
#2022-09-13|1427.48
#2022-09-14|1408.95
#2022-09-15|1401.09
#2022-09-16|1388.24
#2022-09-19|1384.16
#2022-09-20|1376.24
#2022-09-21|1364.76
#2022-09-22|1347.21
#2022-09-23|1313.04
#2022-09-26|1288.26
#2022-09-27|1286.26
#2022-09-28|1282.10
#2022-09-29|1286.51
#2022-09-30|1290.11
#2022-10-03|1301.48
#2022-10-04|1352.44
#2022-10-05|1340.72
#2022-10-06|1336.10
#2022-10-07|1317.84
#2022-10-10|1302.50
#2022-10-11|1289.69
#2022-10-12|1283.34
#2022-10-13|1284.52
#2022-10-14|1300.87
#2022-10-17|1314.89
#2022-10-18|1326.56
#2022-10-19|1315.90
#2022-10-20|1319.87
#2022-10-21|1305.68
#2022-10-24|1327.25
#2022-10-25|1352.92
#2022-10-26|1373.46
#2022-10-27|1370.13
#2022-10-28|1358.97
#2022-10-31|1361.71
#2022-11-01|1372.65
#2022-11-02|1374.13
#2022-11-03|1348.91
#2022-11-04|1378.14
#2022-11-07|1398.48
#2022-11-08|1420.26
#2022-11-09|1412.16
#2022-11-10|1457.16
#2022-11-11|1498.40
#2022-11-14|1492.55
#2022-11-15|1505.87
#2022-11-16|1498.98
#2022-11-17|1482.15
#2022-11-18|1497.64
#2022-11-21|1478.24
#2022-11-22|1494.54
#2022-11-23|1514.64
#2022-11-24|1532.90
#2022-11-25|1529.38
#2022-11-28|1517.74
#2022-11-29|1516.77
#2022-11-30|1516.26
#2022-12-01|1556.33
#2022-12-02|1545.04
#2022-12-05|1544.63
#2022-12-06|1533.33
#2022-12-07|1523.93
#2022-12-08|1526.72
#2022-12-09|1541.48
#2022-12-12|1529.59
#2022-12-13|1563.07
#2022-12-14|1568.37
#2022-12-15|1528.55
#2022-12-16|1510.13
#2022-12-19|1505.14
#2022-12-20|1513.83
#2022-12-21|1525.42
#2022-12-22|1519.85
#2022-12-23|1515.81
#2022-12-26|1516.45
#2022-12-27|1522.07
#2022-12-28|1515.82
#2022-12-29|1523.68
#2022-12-30|1515.90
#2023-01-02|1524.47
#2023-01-03|1527.40
#2023-01-04|1542.82
#2023-01-05|1528.49
#2023-01-06|1555.03
#2023-01-09|1583.37
#2023-01-10|1574.91
#2023-01-11|1584.51
#2023-01-12|1607.78
#2023-01-13|1622.66
#2023-01-16|1623.08
#2023-01-17|1628.85
#2023-01-18|1640.86
#2023-01-19|1616.47
#2023-01-20|1623.89
#2023-01-23|1635.12
#2023-01-24|1641.51
#2023-01-25|1646.53
#2023-01-26|1644.77
#2023-01-27|1649.52
#2023-01-30|1648.08
#2023-01-31|1639.94
#2023-02-01|1649.27
#2023-02-02|1666.51
#2023-02-03|1654.91
#2023-02-06|1626.40
#2023-02-07|1630.78
#2023-02-08|1637.27
#2023-02-09|1648.87
#2023-02-10|1628.93
#2023-02-13|1634.61
#2023-02-14|1639.66
#2023-02-15|1628.17
#2023-02-16|1635.51
#2023-02-17|1627.23
#2023-02-20|1633.95
#2023-02-21|1627.71
#2023-02-22|1612.19
#2023-02-23|1608.24
#2023-02-24|1588.25
#2023-02-27|1602.45
#2023-02-28|1600.29
#2023-03-01|1601.59
#2023-03-02|1599.84
#2023-03-03|1614.79
#2023-03-06|1629.70
#2023-03-07|1610.26
#2023-03-08|1605.09
#2023-03-09|1611.33
#2023-03-10|1602.89
#2023-03-13|1584.39
#2023-03-14|1580.67
#2023-03-15|1543.23
#2023-03-16|1555.59
#2023-03-17|1557.00
#2023-03-20|1565.46
#2023-03-21|1581.46
#2023-03-22|1594.82
#2023-03-23|1607.68
#2023-03-24|1581.49
#2023-03-27|1591.09
#2023-03-28|1601.60
#2023-03-29|1615.12
#2023-03-30|1637.07
#2023-03-31|1644.29
#2023-04-03|1652.73
#2023-04-04|1662.11
#2023-04-05|1651.32
#2023-04-06|1648.18
#2023-04-07|1650.35
#2023-04-10|1639.13
#2023-04-11|1658.73
#2023-04-12|1671.37
#2023-04-13|1686.93
#2023-04-14|1688.75
#2023-04-17|1678.94
#2023-04-18|1691.63
#2023-04-19|1687.68
#2023-04-20|1690.03
#2023-04-21|1687.91
#2023-04-24|1693.76
#2023-04-25|1685.52
#2023-04-26|1680.97
#2023-04-27|1680.08
#2023-04-28|1688.83
#2023-05-01|1685.70
#2023-05-02|1674.72
#2023-05-03|1687.32
#2023-05-04|1682.19
#2023-05-05|1692.88
#2023-05-08|1699.78
#2023-05-09|1694.62
#2023-05-10|1691.15
#2023-05-11|1685.03
#2023-05-12|1682.50
#2023-05-15|1688.54
#2023-05-16|1684.67
#2023-05-17|1676.56
#2023-05-18|1679.19
#2023-05-19|1692.14
#2023-05-22|1697.74
#2023-05-23|1686.47
#2023-05-24|1660.61
#2023-05-25|1647.67
#2023-05-26|1656.73
#2023-05-29|1660.92
#2023-05-30|1655.85
#2023-05-31|1629.47
#2023-06-01|1651.86
#2023-06-02|1674.99
#2023-06-05|1678.10
#2023-06-06|1682.65
#2023-06-07|1676.55
#2023-06-08|1683.20
#2023-06-09|1688.35
#2023-06-12|1690.75
#2023-06-13|1709.72
#2023-06-14|1725.85
#2023-06-15|1727.92
#2023-06-16|1735.81
#2023-06-19|1720.35
#2023-06-20|1711.41
#2023-06-21|1708.70
#2023-06-22|1700.51
#2023-06-23|1676.33
#2023-06-26|1677.28
#2023-06-27|1681.36
#2023-06-28|1689.04
#2023-06-29|1688.77
#2023-06-30|1702.39
#2023-07-03|1709.87
#2023-07-04|1708.73
#2023-07-05|1696.86
#2023-07-06|1663.11
#2023-07-07|1670.15
#2023-07-10|1671.71
#2023-07-11|1686.55
#2023-07-12|1722.00
#2023-07-13|1747.38
#2023-07-14|1751.75
#2023-07-17|1740.95
#2023-07-18|1751.64
#2023-07-19|1751.13
#2023-07-20|1746.14
#2023-07-21|1740.94
#2023-07-24|1743.56
#2023-07-25|1748.25
#2023-07-26|1745.91
#2023-07-27|1754.27
#2023-07-28|1756.54
#2023-07-31|1759.41
#2023-08-01|1743.74
#2023-08-02|1711.01
#2023-08-03|1700.92
#2023-08-04|1714.65
#2023-08-07|1713.35
#2023-08-08|1702.39
#2023-08-09|1708.49
#2023-08-10|1723.40
#2023-08-11|1704.36
#2023-08-14|1689.73
#2023-08-15|1686.08
#2023-08-16|1671.14
#2023-08-17|1657.01
#2023-08-18|1648.29
#2023-08-21|1646.11
#2023-08-22|1656.77
#2023-08-23|1666.34
#2023-08-24|1663.86
#2023-08-25|1646.73
#2023-08-28|1667.02
#2023-08-29|1682.95
#2023-08-30|1696.89
#2023-08-31|1691.94
#2023-09-01|1690.24
#2023-09-04|1693.02
#2023-09-05|1677.67
#2023-09-06|1673.50
#2023-09-07|1670.40
#2023-09-08|1667.40
#2023-09-11|1678.83
#2023-09-12|1675.09
#2023-09-13|1672.76
#2023-09-14|1689.61
#2023-09-15|1697.30
#2023-09-18|1685.43
#2023-09-19|1685.81
#2023-09-20|1693.78
#2023-09-21|1666.21
#2023-09-22|1661.00
#2023-09-25|1644.35
#2023-09-26|1633.83
#2023-09-27|1624.59
#2023-09-28|1631.07
#2023-09-29|1635.76
#2023-10-02|1612.74
#2023-10-03|1593.04
#2023-10-04|1579.83
#2023-10-05|1596.71
#2023-10-06|1603.89
#2023-10-09|1604.29
#2023-10-10|1637.69
#2023-10-11|1644.00
#2023-10-12|1643.91
#2023-10-13|1620.84
#2023-10-16|1620.00
#2023-10-17|1627.17
#2023-10-18|1614.24
#2023-10-19|1594.45
#2023-10-20|1579.75
#2023-10-23|1577.56
#2023-10-24|1581.20
#2023-10-25|1582.17
#2023-10-26|1563.21
#2023-10-27|1566.91
#2023-10-30|1571.79
#2023-10-31|1567.25
#2023-11-01|1585.00
#2023-11-02|1615.58
#2023-11-03|1635.73
#2023-11-06|1648.61
#2023-11-07|1630.02
#2023-11-08|1627.52
#2023-11-09|1642.99
#2023-11-10|1623.92
#2023-11-13|1632.53
#2023-11-14|1666.69
#2023-11-15|1686.01
#2023-11-16|1681.19
#2023-11-17|1697.53
#2023-11-20|1705.82
#2023-11-21|1706.11
#2023-11-22|1698.28
#2023-11-23|1706.14
#2023-11-24|1713.54
#2023-11-27|1707.81
#2023-11-28|1713.46
#2023-11-29|1716.61
#2023-11-30|1718.46
#2023-12-01|1721.06
#2023-12-04|1716.75
#2023-12-05|1711.84
#2023-12-06|1725.99
#2023-12-07|1725.52
#2023-12-08|1726.52
#2023-12-11|1727.10
#2023-12-12|1731.65
#2023-12-13|1733.95
#2023-12-14|1773.47
#2023-12-15|1771.17
#2023-12-18|1760.60
#2023-12-19|1774.42
#2023-12-20|1782.07
#2023-12-21|1780.36
#2023-12-22|1785.73
#2023-12-25|1786.26
#2023-12-26|1786.97
#2023-12-27|1806.91
#2023-12-28|1813.52
#2023-12-29|1809.87
#2024-01-01|1810.00
#2024-01-02|1794.72
#2024-01-03|1770.95
#2024-01-04|1780.93
#2024-01-05|1785.05
#2024-01-08|1786.57
#2024-01-09|1780.69
#2024-01-10|1783.79
#2024-01-11|1781.29
#2024-01-12|1799.01
#2024-01-15|1793.39
#2024-01-16|1771.50
#2024-01-17|1745.48
#2024-01-18|1752.22
#2024-01-19|1760.12
#2024-01-22|1775.45
#2024-01-23|1767.17
#2024-01-24|1789.56
#2024-01-25|1784.21
#2024-01-26|1792.32
#2024-01-29|1796.89
#2024-01-30|1800.75
#2024-01-31|1813.50
#2024-02-01|1800.88
#2024-02-02|1797.60
#2024-02-05|1787.15
#2024-02-06|1796.13
#2024-02-07|1799.75
#2024-02-08|1797.79
#2024-02-09|1799.64
#2024-02-12|1802.71
#2024-02-13|1794.46
#2024-02-14|1793.29
#2024-02-15|1809.92
#2024-02-16|1825.44
#2024-02-19|1830.57
#2024-02-20|1835.14
#2024-02-21|1828.51
#2024-02-22|1845.11
#2024-02-23|1851.76
#2024-02-26|1851.50
#2024-02-27|1854.89
#2024-02-28|1847.10
#2024-02-29|1850.61
#2024-03-01|1864.60
#2024-03-04|1867.59
#2024-03-05|1867.75
#2024-03-06|1880.09
#2024-03-07|1898.83
#2024-03-08|1911.39
#2024-03-11|1890.61
#2024-03-12|1897.14
#2024-03-13|1901.80
#2024-03-14|1894.42
#2024-03-15|1885.44
#2024-03-18|1892.31
#2024-03-19|1890.68
#2024-03-20|1888.91
#2024-03-21|1915.84
#2024-03-22|1912.68
#2024-03-25|1909.37
#2024-03-26|1912.05
#2024-03-27|1916.06
#2024-03-28|1913.96
#2024-03-29|1916.55
#2024-04-01|1899.30
#2024-04-02|1894.37
#2024-04-03|1898.16
#2024-04-04|1913.28
#2024-04-05|1889.60
#2024-04-08|1903.90
#2024-04-09|1903.46
#2024-04-10|1886.27
#2024-04-11|1874.85
#2024-04-12|1868.70
#2024-04-15|1861.49
#2024-04-16|1827.97
#2024-04-17|1822.84
#2024-04-18|1832.54
#2024-04-19|1821.41
#2024-04-22|1836.05
#2024-04-23|1856.93
#2024-04-24|1863.27
#2024-04-25|1847.33
#2024-04-26|1855.98
#2024-04-29|1864.35
#2024-04-30|1863.98
#2024-05-01|1856.43
#2024-05-02|1868.24
#2024-05-03|1888.77
#2024-05-06|1894.78
#2024-05-07|1914.42
#2024-05-08|1903.57
#2024-05-09|1908.78
#2024-05-10|1919.82
#2024-05-13|1924.88
#2024-05-14|1928.44
#2024-05-15|1944.40
#2024-05-16|1951.48
#2024-05-17|1950.51
#2024-05-20|1955.78
#2024-05-21|1950.89
#2024-05-22|1937.76
#2024-05-23|1938.73
#2024-05-24|1932.06
#2024-05-27|1945.80
#2024-05-28|1941.17
#2024-05-29|1910.51
#2024-05-30|1916.74
#2024-05-31|1929.33
#2024-06-03|1946.65
#2024-06-04|1942.27
#2024-06-05|1940.63
#2024-06-06|1955.21
#2024-06-07|1943.26
#2024-06-10|1934.34
#2024-06-11|1917.65
#2024-06-12|1946.33
#2024-06-13|1916.73
#2024-06-14|1895.37
#2024-06-17|1887.68
#2024-06-18|1903.99
#2024-06-19|1908.56
#2024-06-20|1912.84
#2024-06-21|1895.60
#2024-06-24|1910.47
#2024-06-25|1915.23
#2024-06-26|1907.17
#2024-06-27|1903.79
#2024-06-28|1905.73
#2024-07-01|1909.74
#2024-07-02|1911.87
#2024-07-03|1932.66
#2024-07-04|1949.94
#2024-07-05|1949.43
#2024-07-08|1946.19
#2024-07-09|1937.79
#2024-07-10|1951.05
#2024-07-11|1980.84
#2024-07-12|1990.57
#2024-07-15|1979.28
#2024-07-16|1969.47
#2024-07-17|1978.38
#2024-07-18|1963.22
#2024-07-19|1944.76
#2024-07-22|1948.00
#2024-07-23|1949.89
#2024-07-24|1943.86
#2024-07-25|1914.51
#2024-07-26|1924.03
#2024-07-29|1928.38
#2024-07-30|1928.29
#2024-07-31|1963.54
#2024-08-01|1931.57
#2024-08-02|1887.02
#2024-08-05|1807.88
#2024-08-06|1843.21
#2024-08-07|1865.71
#2024-08-08|1859.51
#2024-08-09|1877.61
#2024-08-12|1874.91
#2024-08-13|1901.42
#2024-08-14|1923.53
#2024-08-15|1930.15
#2024-08-16|1957.22
#2024-08-19|1973.43
#2024-08-20|1982.78
#2024-08-21|1986.91
#2024-08-22|1990.39
#2024-08-23|2009.87
#2024-08-26|2009.96
#2024-08-27|2013.17
#2024-08-28|2015.17
#2024-08-29|2014.79
#2024-08-30|2019.62
#2024-09-02|2016.24
#2024-09-03|2005.90
#2024-09-04|1979.39
#2024-09-05|1969.83
#2024-09-06|1962.72
#2024-09-09|1955.68
#2024-09-10|1944.57
#2024-09-11|1938.64
#2024-09-12|1966.06
#2024-09-13|1983.90
#2024-09-16|1987.78
#2024-09-17|1985.53
#2024-09-18|1979.72
#2024-09-19|2007.78
#2024-09-20|1993.24
#2024-09-23|1999.27
#2024-09-24|2013.96
#2024-09-25|2010.12
#2024-09-26|2042.77
#2024-09-27|2069.00
#2024-09-30|2035.25
#2024-10-01|2025.47
#2024-10-02|2005.70
#2024-10-03|1995.52
#2024-10-04|1988.54
#2024-10-07|2002.71
#2024-10-08|1982.51
#2024-10-09|1986.37
#2024-10-10|1986.24
#2024-10-11|1993.16
#2024-10-14|1995.14
#2024-10-15|1988.31
#2024-10-16|1973.30
#2024-10-17|1977.52
#2024-10-18|1984.56
#2024-10-21|1970.28
#2024-10-22|1953.67
#2024-10-23|1938.24
#2024-10-24|1943.47
#2024-10-25|1943.80
#2024-10-28|1951.53
#2024-10-29|1946.37
#2024-10-30|1941.63
#2024-10-31|1924.19
#2024-11-01|1925.10
#2024-11-04|1932.97
#2024-11-05|1938.25
#2024-11-06|1913.89
#2024-11-07|1941.92
#2024-11-08|1929.47
#2024-11-11|1923.29
#2024-11-12|1891.07
#2024-11-13|1875.52
#2024-11-14|1882.64
#2024-11-15|1876.64
#2024-11-18|1880.27
#2024-11-19|1885.50
#2024-11-20|1869.83
#2024-11-21|1875.10
#2024-11-22|1878.09
#2024-11-25|1894.42
#2024-11-26|1883.23
#2024-11-27|1894.70
#2024-11-28|1901.04
#2024-11-29|1910.64
#2024-12-02|1915.10
#2024-12-03|1938.21
#2024-12-04|1934.41
#2024-12-05|1944.49
#2024-12-06|1941.16
#2024-12-09|1943.73
#2024-12-10|1925.35
#2024-12-11|1926.14
#2024-12-12|1929.59
#2024-12-13|1913.70
#2024-12-16|1910.50
#2024-12-17|1905.01
#2024-12-18|1900.69
#2024-12-19|1854.24
#2024-12-20|1844.11
#2024-12-23|1851.45
#2024-12-24|1853.98
#2024-12-25|1855.77
#2024-12-26|1859.49
#2024-12-27|1878.60
#2024-12-30|1866.05
#2024-12-31|1867.86
#2025-01-01|1867.87
#2025-01-02|1866.63
#2025-01-03|1863.89
#2025-01-06|1883.39
#2025-01-07|1890.75
#2025-01-08|1878.39
#2025-01-09|1877.76
#2025-01-10|1856.91
#2025-01-13|1841.73
#2025-01-14|1847.49
#2025-01-15|1869.60
#2025-01-16|1885.83
#2025-01-17|1889.00
#2025-01-20|1910.28
#2025-01-21|1918.33
#2025-01-22|1927.28
#2025-01-23|1932.33
#2025-01-24|1949.74
#2025-01-27|1950.94
#2025-01-28|1940.27
#2025-01-29|1951.61
#2025-01-30|1967.10
#2025-01-31|1962.71
#2025-02-03|1924.25
#2025-02-04|1940.59
#2025-02-05|1963.47
#2025-02-06|1976.03
#2025-02-07|1965.60
#2025-02-10|1966.62
#2025-02-11|1969.01
#2025-02-12|1969.79
#2025-02-13|2002.86
#2025-02-14|2014.33
#2025-02-17|2022.11
#2025-02-18|2024.97
#2025-02-19|2008.98
#2025-02-20|2011.55
#2025-02-21|2016.10
#2025-02-24|2017.51
#2025-02-25|2019.46
#2025-02-26|2031.08
#2025-02-27|2015.91
#2025-02-28|1994.91
#2025-03-03|2030.82
#2025-03-04|2009.98
#2025-03-05|2052.36
#2025-03-06|2069.90
#2025-03-07|2058.96
#2025-03-10|2037.61
#2025-03-11|2016.95
#2025-03-12|2028.21
#2025-03-13|2019.95
#2025-03-14|2036.49
#2025-03-17|2063.21
#2025-03-18|2075.52
#2025-03-19|2072.58
#2025-03-20|2068.74
#2025-03-21|2056.90
#2025-03-24|2045.68
#2025-03-25|2059.17
#2025-03-26|2050.62
#2025-03-27|2046.96
#2025-03-28|2035.66
#2025-03-31|1991.48
#2025-04-01|2012.22
#2025-04-02|2009.85
#2025-04-03|1959.42
#2025-04-04|1900.05
#2025-04-07|1778.82
#2025-04-08|1837.34
#2025-04-09|1796.28
#2025-04-10|1908.88
#2025-04-11|1910.64
#2025-04-14|1958.01
#2025-04-15|1983.37
#2025-04-16|1984.03
#2025-04-17|1988.05
#2025-04-18|1993.37
#2025-04-21|2008.32
#2025-04-22|2012.25
#2025-04-23|2030.41
#2025-04-24|2040.64
#2025-04-25|2047.95
#2025-04-28|2065.32
#2025-04-29|2073.62
#2025-04-30|2084.02
#2025-05-01|2068.23
#2025-05-02|2112.85
#2025-05-05|2113.72
#2025-05-06|2114.55
#2025-05-07|2111.42
#2025-05-08|2099.32
#2025-05-09|2113.15
#2025-05-12|2103.14
#2025-05-13|2120.04
#2025-05-14|2128.01
#2025-05-15|2130.80
#2025-05-16|2133.81
#2025-05-19|2152.58
#2025-05-20|2167.35
#2025-05-21|2180.48
#2025-05-22|2157.33
#2025-05-23|2162.11
#2025-05-26|2185.84
#2025-05-27|2182.81
#2025-05-28|2167.86
#2025-05-29|2185.71
#2025-05-30|2184.78
#2025-06-02|2194.48
#2025-06-03|2186.47
#2025-06-04|2207.74
#2025-06-05|2208.64
#2025-06-06|2201.72
#2025-06-09|2210.89
#2025-06-10|2212.96
#2025-06-11|2216.46
#2025-06-12|2226.68
#2025-06-13|2200.79
#2025-06-16|2218.55
#2025-06-17|2195.90
#2025-06-18|2194.74
#2025-06-19|2168.74
#2025-06-20|2173.34
#2025-06-23|2165.05
#2025-06-24|2210.25
#2025-06-25|2197.50
#2025-06-26|2217.46
#2025-06-27|2238.98
#2025-06-30|2241.01
#2025-07-01|2242.45
#2025-07-02|2242.64
#2025-07-03|2245.81
#2025-07-04|2241.80
#2025-07-07|2234.03
#2025-07-08|2233.00
#2025-07-09|2248.34
#2025-07-10|2252.74
#2025-07-11|2239.13
#2025-07-14|2235.62
#2025-07-15|2220.09
#2025-07-16|2207.69
#2025-07-17|2223.77
#2025-07-18|2232.96
#2025-07-21|2241.76
#2025-07-22|2242.70
#2025-07-23|2282.74
#2025-07-24|2299.87
#2025-07-25|2278.81
#2025-07-28|2260.80
#2025-07-29|2246.02
#2025-07-30|2241.00
#2025-07-31|2222.45
#2025-08-01|2210.76
#2025-08-04|2224.11
#2025-08-05|2232.15
#2025-08-06|2245.44
#2025-08-07|2264.06
#2025-08-08|2275.37
#2025-08-11|2267.72
#2025-08-12|2287.19
#2025-08-13|2315.72
#2025-08-14|2309.18
#2025-08-15|2329.37
#2025-08-18|2320.01
#2025-08-19|2327.82
#2025-08-20|2328.64
#2025-08-21|2316.70
#2025-08-22|2345.53
#2025-08-25|2336.31
#2025-08-26|2310.62
#2025-08-27|2302.52
#2025-08-28|2320.17
#2025-08-29|2313.00
#2025-09-01|2310.76
#2025-09-02|2285.62
#2025-09-03|2285.50
#2025-09-04|2295.75
#2025-09-05|2319.33
#2025-09-08|2331.92
#2025-09-09|2332.48
#2025-09-10|2339.35
#2025-09-11|2348.50
#2025-09-12|2351.64
#2025-09-15|2361.94
#2025-09-16|2364.87
#2025-09-17|2358.99
#2025-09-18|2354.88
#2025-09-19|2347.95
#2025-09-22|2352.67
#2025-09-23|2360.30
#2025-09-24|2347.07
#2025-09-25|2327.82
#2025-09-26|2337.18
#2025-09-29|2349.31
#2025-09-30|2364.83
#2025-10-01|2378.75
#2025-10-02|2385.66
#2025-10-03|2404.83
#2025-10-06|2411.62
#2025-10-07|2398.15
#2025-10-08|2400.32
#2025-10-09|2392.25
#2025-10-10|2367.30
#2025-10-13|2366.57
#2025-10-14|2352.47
#2025-10-15|2381.71
#2025-10-16|2409.37
#2025-10-17|2386.61
#2025-10-20|2420.26
#2025-10-21|2411.93
#2025-10-22|2412.07
#2025-10-23|2409.61
#2025-10-24|2419.65
#2025-10-27|2440.56
#2025-10-28|2436.85
#2025-10-29|2440.71
#2025-10-30|2421.53
#2025-10-31|2418.89
#2025-11-03|2424.37
#2025-11-04|2405.66
#2025-11-05|2392.48
#2025-11-06|2406.43
#2025-11-07|2395.36
#2025-11-10|2419.39
#2025-11-11|2447.76
#2025-11-12|2465.38
#2025-11-13|2468.50
#2025-11-14|2436.06
#2025-11-17|2422.12
#2025-11-18|2367.01
#2025-11-19|2354.65
#2025-11-20|2368.54
#2025-11-21|2351.93
#2025-11-24|2360.56
#2025-11-25|2379.73
#2025-11-26|2417.07
#2025-11-27|2423.13
#2025-11-28|2427.68
#2025-12-01|2424.78
#2025-12-02|2425.43
#2025-12-03|2436.91
#2025-12-04|2460.35
#2025-12-05|2450.87
#2025-12-08|2449.09
#2025-12-09|2442.93
#2025-12-10|2448.13
#2025-12-11|2470.78
#2025-12-12|2473.66
#2025-12-15|2487.24
#2025-12-16|2466.15
#2025-12-17|2463.82
#2025-12-18|2470.50
#2025-12-19|2473.17
#2025-12-22|2490.18
#2025-12-23|2505.08
#2025-12-24|2507.01
#2025-12-25|2508.12
#2025-12-26|2510.11
#2025-12-29|2516.03
#2025-12-30|2519.66
#2025-12-31|2513.36
#2026-01-01|2513.72
#2026-01-02|2533.49
#2026-01-05|2561.44
#2026-01-06|2583.90
#2026-01-07|2575.90
#2026-01-08|2562.80
#2026-01-09|2576.89
#2026-01-12|2588.15
#2026-01-13|2597.72
#2026-01-14|2613.98
#2026-01-15|2620.09
#2026-01-16|2620.22
#2026-01-19|2608.64
#2026-01-20|2600.93
#2026-01-21|2591.59
#2026-01-22|2618.93
#2026-01-23|2628.28
#2026-01-26|2657.06
#2026-01-27|2687.95
#2026-01-28|2676.66
#2026-01-29|2676.22
#2026-01-30|2678.29
#2026-02-02|2653.85
#2026-02-03|2698.50
#2026-02-04|2697.16
#2026-02-05|2664.83
#2026-02-06|2687.49
#2026-02-09|2744.66
#2026-02-10|2762.10
#2026-02-11|2765.61
#2026-02-12|2778.61
#2026-02-13|2753.75
#2026-02-16|2749.35
#2026-02-17|2744.98
#2026-02-18|2773.84
#2026-02-19|2769.65
#2026-02-20|2785.03
#2026-02-23|2783.81
#2026-02-24|2782.21
#2026-02-25|2810.59
#2026-02-26|2829.33
#2026-02-27|2837.37
#2026-03-02|2776.42
#2026-03-03|2663.65
#2026-03-04|2644.83
#2026-03-05|2646.50
#2026-03-06|2630.49
#2026-03-09|2576.50
#2026-03-10|2652.81
#2026-03-11|2637.85
#2026-03-12|2607.51
#2026-03-13|2575.21
#2026-03-16|2590.25
#2026-03-17|2616.13
#2026-03-18|2628.98
#2026-03-19|2567.06
#2026-03-20|2538.55
#2026-03-23|2511.40
#2026-03-24|2538.80
#2026-03-25|2580.40
#2026-03-26|2545.14
#2026-03-27|2526.10
#2026-03-30|2511.64
#2026-03-31|2507.96
#2026-04-01|2619.83
#2026-04-02|2578.83
#2026-04-03|2590.47
#2026-04-06|2594.32
#2026-04-07|2588.56
#2026-04-08|2721.93
#2026-04-09|2703.21
#2026-04-10|2722.35