Table Data - NASDAQ Developed Markets Excluding North America Net Total Return Index
| Title | NASDAQ Developed Markets Excluding North America Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXNAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXNAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 568.94 |
| 2001-04-02 | 564.57 |
| 2001-04-03 | 557.00 |
| 2001-04-04 | 566.28 |
| 2001-04-05 | 575.16 |
| 2001-04-06 | 577.28 |
| 2001-04-09 | 577.75 |
| 2001-04-10 | 581.87 |
| 2001-04-11 | 585.02 |
| 2001-04-12 | 591.41 |
| 2001-04-13 | . |
| 2001-04-16 | 585.93 |
| 2001-04-17 | 582.40 |
| 2001-04-18 | 595.22 |
| 2001-04-19 | 605.79 |
| 2001-04-20 | 605.97 |
| 2001-04-23 | 601.26 |
| 2001-04-24 | 600.50 |
| 2001-04-25 | 601.89 |
| 2001-04-26 | 607.74 |
| 2001-04-27 | 609.11 |
| 2001-04-30 | 611.40 |
| 2001-05-01 | 619.09 |
| 2001-05-02 | 619.64 |
| 2001-05-03 | 613.15 |
| 2001-05-04 | 617.36 |
| 2001-05-07 | 619.77 |
| 2001-05-08 | 613.38 |
| 2001-05-09 | 608.04 |
| 2001-05-10 | 612.87 |
| 2001-05-11 | 608.34 |
| 2001-05-14 | 596.94 |
| 2001-05-15 | 604.95 |
| 2001-05-16 | 605.96 |
| 2001-05-17 | 612.87 |
| 2001-05-18 | 612.29 |
| 2001-05-21 | 617.23 |
| 2001-05-22 | 616.20 |
| 2001-05-23 | 612.42 |
| 2001-05-24 | 610.66 |
| 2001-05-25 | 607.02 |
| 2001-05-28 | . |
| 2001-05-29 | 603.58 |
| 2001-05-30 | 596.06 |
| 2001-05-31 | 592.32 |
| 2001-06-01 | 591.33 |
| 2001-06-04 | 593.29 |
| 2001-06-05 | 596.38 |
| 2001-06-06 | 592.50 |
| 2001-06-07 | 594.26 |
| 2001-06-08 | 593.38 |
| 2001-06-11 | 584.22 |
| 2001-06-12 | 574.98 |
| 2001-06-13 | 578.97 |
| 2001-06-14 | 577.26 |
| 2001-06-15 | 574.14 |
| 2001-06-18 | 568.10 |
| 2001-06-19 | 567.29 |
| 2001-06-20 | 563.47 |
| 2001-06-21 | 566.27 |
| 2001-06-22 | 569.21 |
| 2001-06-25 | 570.47 |
| 2001-06-26 | 565.21 |
| 2001-06-27 | 563.19 |
| 2001-06-28 | 561.33 |
| 2001-06-29 | 567.09 |
| 2001-07-02 | 571.48 |
| 2001-07-03 | 567.35 |
| 2001-07-04 | . |
| 2001-07-05 | 554.05 |
| 2001-07-06 | 546.36 |
| 2001-07-09 | 546.66 |
| 2001-07-10 | 548.12 |
| 2001-07-11 | 543.87 |
| 2001-07-12 | 548.65 |
| 2001-07-13 | 549.35 |
| 2001-07-16 | 547.71 |
| 2001-07-17 | 541.50 |
| 2001-07-18 | 543.04 |
| 2001-07-19 | 548.44 |
| 2001-07-20 | 546.95 |
| 2001-07-23 | 541.73 |
| 2001-07-24 | 539.80 |
| 2001-07-25 | 538.51 |
| 2001-07-26 | 540.00 |
| 2001-07-27 | 544.48 |
| 2001-07-30 | 545.93 |
| 2001-07-31 | 553.18 |
| 2001-08-01 | 558.81 |
| 2001-08-02 | 564.67 |
| 2001-08-03 | 561.07 |
| 2001-08-06 | 558.07 |
| 2001-08-07 | 557.64 |
| 2001-08-08 | 552.27 |
| 2001-08-09 | 545.92 |
| 2001-08-10 | 546.60 |
| 2001-08-13 | 547.09 |
| 2001-08-14 | 555.37 |
| 2001-08-15 | 560.02 |
| 2001-08-16 | 553.40 |
| 2001-08-17 | 548.33 |
| 2001-08-20 | 544.71 |
| 2001-08-21 | 550.33 |
| 2001-08-22 | 553.63 |
| 2001-08-23 | 549.16 |
| 2001-08-24 | 555.07 |
| 2001-08-27 | 555.28 |
| 2001-08-28 | 549.79 |
| 2001-08-29 | 547.87 |
| 2001-08-30 | 538.41 |
| 2001-08-31 | 537.83 |
| 2001-09-03 | . |
| 2001-09-04 | 531.76 |
| 2001-09-05 | 522.39 |
| 2001-09-06 | 514.04 |
| 2001-09-07 | 509.16 |
| 2001-09-10 | 500.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 478.40 |
| 2001-09-18 | 478.12 |
| 2001-09-19 | 476.29 |
| 2001-09-20 | 461.17 |
| 2001-09-21 | 445.24 |
| 2001-09-24 | 460.26 |
| 2001-09-25 | 469.07 |
| 2001-09-26 | 470.77 |
| 2001-09-27 | 473.78 |
| 2001-09-28 | 484.12 |
| 2001-10-01 | 480.05 |
| 2001-10-02 | 483.69 |
| 2001-10-03 | 485.04 |
| 2001-10-04 | 496.98 |
| 2001-10-05 | 498.38 |
| 2001-10-08 | 498.36 |
| 2001-10-09 | 494.46 |
| 2001-10-10 | 498.78 |
| 2001-10-11 | 503.96 |
| 2001-10-12 | 506.11 |
| 2001-10-15 | 498.62 |
| 2001-10-16 | 502.74 |
| 2001-10-17 | 511.63 |
| 2001-10-18 | 501.85 |
| 2001-10-19 | 494.88 |
| 2001-10-22 | 497.17 |
| 2001-10-23 | 506.04 |
| 2001-10-24 | 508.38 |
| 2001-10-25 | 505.06 |
| 2001-10-26 | 510.61 |
| 2001-10-29 | 506.82 |
| 2001-10-30 | 498.53 |
| 2001-10-31 | 498.68 |
| 2001-11-01 | 503.67 |
| 2001-11-02 | 504.38 |
| 2001-11-05 | 510.51 |
| 2001-11-06 | 513.04 |
| 2001-11-07 | 514.07 |
| 2001-11-08 | 520.16 |
| 2001-11-09 | 516.03 |
| 2001-11-12 | 508.20 |
| 2001-11-13 | 512.71 |
| 2001-11-14 | 514.13 |
| 2001-11-15 | 517.54 |
| 2001-11-16 | 522.20 |
| 2001-11-19 | 524.12 |
| 2001-11-20 | 520.38 |
| 2001-11-21 | 517.05 |
| 2001-11-22 | . |
| 2001-11-23 | 517.56 |
| 2001-11-26 | 522.18 |
| 2001-11-27 | 518.82 |
| 2001-11-28 | 513.23 |
| 2001-11-29 | 511.78 |
| 2001-11-30 | 517.13 |
| 2001-12-03 | 510.61 |
| 2001-12-04 | 515.64 |
| 2001-12-05 | 527.73 |
| 2001-12-06 | 531.48 |
| 2001-12-07 | 526.06 |
| 2001-12-10 | 517.13 |
| 2001-12-11 | 516.29 |
| 2001-12-12 | 517.99 |
| 2001-12-13 | 509.87 |
| 2001-12-14 | 507.40 |
| 2001-12-17 | 514.35 |
| 2001-12-18 | 514.24 |
| 2001-12-19 | 510.07 |
| 2001-12-20 | 508.15 |
| 2001-12-21 | 508.66 |
| 2001-12-24 | 506.23 |
| 2001-12-25 | . |
| 2001-12-26 | 505.57 |
| 2001-12-27 | 514.95 |
| 2001-12-28 | 517.68 |
| 2001-12-31 | 520.55 |
| 2002-01-01 | . |
| 2002-01-02 | 520.81 |
| 2002-01-03 | 526.92 |
| 2002-01-04 | 529.64 |
| 2002-01-07 | 525.94 |
| 2002-01-08 | 519.01 |
| 2002-01-09 | 517.50 |
| 2002-01-10 | 513.77 |
| 2002-01-11 | 514.28 |
| 2002-01-14 | 508.05 |
| 2002-01-15 | 507.04 |
| 2002-01-16 | 500.27 |
| 2002-01-17 | 502.76 |
| 2002-01-18 | 504.31 |
| 2002-01-21 | . |
| 2002-01-22 | 499.47 |
| 2002-01-23 | 501.15 |
| 2002-01-24 | 504.29 |
| 2002-01-25 | 498.67 |
| 2002-01-28 | 501.58 |
| 2002-01-29 | 494.95 |
| 2002-01-30 | 488.80 |
| 2002-01-31 | 493.52 |
| 2002-02-01 | 492.57 |
| 2002-02-04 | 489.96 |
| 2002-02-05 | 482.25 |
| 2002-02-06 | 478.71 |
| 2002-02-07 | 483.49 |
| 2002-02-08 | 485.09 |
| 2002-02-11 | 491.33 |
| 2002-02-12 | 493.21 |
| 2002-02-13 | 495.07 |
| 2002-02-14 | 499.38 |
| 2002-02-15 | 497.04 |
| 2002-02-18 | . |
| 2002-02-19 | 485.66 |
| 2002-02-20 | 482.05 |
| 2002-02-21 | 487.74 |
| 2002-02-22 | 486.69 |
| 2002-02-25 | 489.11 |
| 2002-02-26 | 490.30 |
| 2002-02-27 | 496.08 |
| 2002-02-28 | 496.87 |
| 2002-03-01 | 502.62 |
| 2002-03-04 | 518.47 |
| 2002-03-05 | 516.79 |
| 2002-03-06 | 520.92 |
| 2002-03-07 | 531.53 |
| 2002-03-08 | 532.04 |
| 2002-03-11 | 531.81 |
| 2002-03-12 | 523.53 |
| 2002-03-13 | 521.54 |
| 2002-03-14 | 526.40 |
| 2002-03-15 | 531.01 |
| 2002-03-18 | 529.79 |
| 2002-03-19 | 533.72 |
| 2002-03-20 | 529.89 |
| 2002-03-21 | 527.58 |
| 2002-03-22 | 525.27 |
| 2002-03-25 | 521.14 |
| 2002-03-26 | 521.34 |
| 2002-03-27 | 521.90 |
| 2002-03-28 | 526.80 |
| 2002-03-29 | . |
| 2002-04-01 | 526.61 |
| 2002-04-02 | 526.87 |
| 2002-04-03 | 528.04 |
| 2002-04-04 | 526.26 |
| 2002-04-05 | 525.14 |
| 2002-04-08 | 518.41 |
| 2002-04-09 | 517.66 |
| 2002-04-10 | 522.28 |
| 2002-04-11 | 516.92 |
| 2002-04-12 | 515.28 |
| 2002-04-15 | 519.88 |
| 2002-04-16 | 528.09 |
| 2002-04-17 | 532.79 |
| 2002-04-18 | 532.52 |
| 2002-04-19 | 531.71 |
| 2002-04-22 | 530.75 |
| 2002-04-23 | 529.97 |
| 2002-04-24 | 528.91 |
| 2002-04-25 | 529.00 |
| 2002-04-26 | 526.42 |
| 2002-04-29 | 525.83 |
| 2002-04-30 | 526.52 |
| 2002-05-01 | 529.08 |
| 2002-05-02 | 527.31 |
| 2002-05-03 | 529.41 |
| 2002-05-06 | 528.93 |
| 2002-05-07 | 521.81 |
| 2002-05-08 | 528.73 |
| 2002-05-09 | 528.71 |
| 2002-05-10 | 526.64 |
| 2002-05-13 | 527.58 |
| 2002-05-14 | 527.43 |
| 2002-05-15 | 534.75 |
| 2002-05-16 | 536.02 |
| 2002-05-17 | 541.40 |
| 2002-05-20 | 540.31 |
| 2002-05-21 | 539.68 |
| 2002-05-22 | 539.23 |
| 2002-05-23 | 536.65 |
| 2002-05-24 | 538.20 |
| 2002-05-27 | . |
| 2002-05-28 | 537.14 |
| 2002-05-29 | 536.54 |
| 2002-05-30 | 534.29 |
| 2002-05-31 | 534.72 |
| 2002-06-03 | 535.03 |
| 2002-06-04 | 528.35 |
| 2002-06-05 | 523.08 |
| 2002-06-06 | 523.93 |
| 2002-06-07 | 518.20 |
| 2002-06-10 | 517.90 |
| 2002-06-11 | 520.17 |
| 2002-06-12 | 513.16 |
| 2002-06-13 | 507.31 |
| 2002-06-14 | 497.35 |
| 2002-06-17 | 503.17 |
| 2002-06-18 | 505.14 |
| 2002-06-19 | 499.35 |
| 2002-06-20 | 496.70 |
| 2002-06-21 | 496.55 |
| 2002-06-24 | 491.63 |
| 2002-06-25 | 496.99 |
| 2002-06-26 | 494.50 |
| 2002-06-27 | 498.15 |
| 2002-06-28 | 513.70 |
| 2002-07-01 | 514.78 |
| 2002-07-02 | 503.75 |
| 2002-07-03 | 494.77 |
| 2002-07-04 | . |
| 2002-07-05 | 511.51 |
| 2002-07-08 | 516.18 |
| 2002-07-09 | 516.93 |
| 2002-07-10 | 502.97 |
| 2002-07-11 | 489.61 |
| 2002-07-12 | 490.94 |
| 2002-07-15 | 478.92 |
| 2002-07-16 | 477.54 |
| 2002-07-17 | 486.00 |
| 2002-07-18 | 492.68 |
| 2002-07-19 | 477.47 |
| 2002-07-22 | 459.22 |
| 2002-07-23 | 448.00 |
| 2002-07-24 | 442.12 |
| 2002-07-25 | 453.30 |
| 2002-07-26 | 447.01 |
| 2002-07-29 | 460.97 |
| 2002-07-30 | 465.97 |
| 2002-07-31 | 463.97 |
| 2002-08-01 | 451.90 |
| 2002-08-02 | 451.36 |
| 2002-08-05 | 441.05 |
| 2002-08-06 | 442.03 |
| 2002-08-07 | 445.58 |
| 2002-08-08 | 455.21 |
| 2002-08-09 | 463.71 |
| 2002-08-12 | 457.89 |
| 2002-08-13 | 460.40 |
| 2002-08-14 | 458.08 |
| 2002-08-15 | 465.54 |
| 2002-08-16 | 468.27 |
| 2002-08-19 | 472.28 |
| 2002-08-20 | 467.67 |
| 2002-08-21 | 473.32 |
| 2002-08-22 | 477.38 |
| 2002-08-23 | 473.92 |
| 2002-08-26 | 473.46 |
| 2002-08-27 | 480.80 |
| 2002-08-28 | 467.54 |
| 2002-08-29 | 461.50 |
| 2002-08-30 | 463.01 |
| 2002-09-02 | . |
| 2002-09-03 | 447.04 |
| 2002-09-04 | 444.50 |
| 2002-09-05 | 443.77 |
| 2002-09-06 | 449.18 |
| 2002-09-09 | 445.99 |
| 2002-09-10 | 450.74 |
| 2002-09-11 | 456.25 |
| 2002-09-12 | 447.49 |
| 2002-09-13 | 440.02 |
| 2002-09-16 | 435.91 |
| 2002-09-17 | 435.67 |
| 2002-09-18 | 427.42 |
| 2002-09-19 | 425.50 |
| 2002-09-20 | 422.17 |
| 2002-09-23 | 412.19 |
| 2002-09-24 | 406.21 |
| 2002-09-25 | 408.67 |
| 2002-09-26 | 421.61 |
| 2002-09-27 | 423.17 |
| 2002-09-30 | 413.13 |
| 2002-10-01 | 413.33 |
| 2002-10-02 | 419.55 |
| 2002-10-03 | 415.33 |
| 2002-10-04 | 409.02 |
| 2002-10-07 | 401.02 |
| 2002-10-08 | 396.17 |
| 2002-10-09 | 394.38 |
| 2002-10-10 | 398.54 |
| 2002-10-11 | 413.45 |
| 2002-10-14 | 411.31 |
| 2002-10-15 | 429.45 |
| 2002-10-16 | 425.99 |
| 2002-10-17 | 432.90 |
| 2002-10-18 | 432.47 |
| 2002-10-21 | 433.37 |
| 2002-10-22 | 428.52 |
| 2002-10-23 | 421.63 |
| 2002-10-24 | 427.41 |
| 2002-10-25 | 428.50 |
| 2002-10-28 | 434.14 |
| 2002-10-29 | 422.79 |
| 2002-10-30 | 429.46 |
| 2002-10-31 | 434.97 |
| 2002-11-01 | 433.90 |
| 2002-11-04 | 443.87 |
| 2002-11-05 | 449.30 |
| 2002-11-06 | 445.10 |
| 2002-11-07 | 442.63 |
| 2002-11-08 | 439.89 |
| 2002-11-11 | 434.27 |
| 2002-11-12 | 438.08 |
| 2002-11-13 | 434.57 |
| 2002-11-14 | 438.29 |
| 2002-11-15 | 442.98 |
| 2002-11-18 | 444.32 |
| 2002-11-19 | 442.41 |
| 2002-11-20 | 440.45 |
| 2002-11-21 | 450.85 |
| 2002-11-22 | 452.77 |
| 2002-11-25 | 450.43 |
| 2002-11-26 | 443.90 |
| 2002-11-27 | 449.66 |
| 2002-11-28 | . |
| 2002-11-29 | 455.30 |
| 2002-12-02 | 453.85 |
| 2002-12-03 | 448.02 |
| 2002-12-04 | 445.21 |
| 2002-12-05 | 441.11 |
| 2002-12-06 | 442.38 |
| 2002-12-09 | 435.57 |
| 2002-12-10 | 436.86 |
| 2002-12-11 | 439.17 |
| 2002-12-12 | 437.27 |
| 2002-12-13 | 435.50 |
| 2002-12-16 | 441.07 |
| 2002-12-17 | 440.73 |
| 2002-12-18 | 431.91 |
| 2002-12-19 | 431.70 |
| 2002-12-20 | 434.75 |
| 2002-12-23 | 435.46 |
| 2002-12-24 | 437.55 |
| 2002-12-25 | . |
| 2002-12-26 | 439.54 |
| 2002-12-27 | 433.24 |
| 2002-12-30 | 437.73 |
| 2002-12-31 | 440.94 |
| 2003-01-01 | . |
| 2003-01-02 | 445.70 |
| 2003-01-03 | 449.31 |
| 2003-01-06 | 455.59 |
| 2003-01-07 | 449.93 |
| 2003-01-08 | 442.64 |
| 2003-01-09 | 447.15 |
| 2003-01-10 | 449.63 |
| 2003-01-13 | 450.93 |
| 2003-01-14 | 455.18 |
| 2003-01-15 | 451.98 |
| 2003-01-16 | 451.35 |
| 2003-01-17 | 447.17 |
| 2003-01-20 | . |
| 2003-01-21 | 440.63 |
| 2003-01-22 | 434.74 |
| 2003-01-23 | 436.67 |
| 2003-01-24 | 434.36 |
| 2003-01-27 | 422.51 |
| 2003-01-28 | 422.08 |
| 2003-01-29 | 422.18 |
| 2003-01-30 | 424.97 |
| 2003-01-31 | 423.57 |
| 2003-02-03 | 429.44 |
| 2003-02-04 | 425.12 |
| 2003-02-05 | 429.33 |
| 2003-02-06 | 422.47 |
| 2003-02-07 | 418.83 |
| 2003-02-10 | 415.40 |
| 2003-02-11 | 419.87 |
| 2003-02-12 | 416.85 |
| 2003-02-13 | 417.14 |
| 2003-02-14 | 421.60 |
| 2003-02-17 | . |
| 2003-02-18 | 428.45 |
| 2003-02-19 | 423.85 |
| 2003-02-20 | 423.80 |
| 2003-02-21 | 424.68 |
| 2003-02-24 | 421.11 |
| 2003-02-25 | 410.10 |
| 2003-02-26 | 409.68 |
| 2003-02-27 | 409.92 |
| 2003-02-28 | 414.97 |
| 2003-03-03 | 419.24 |
| 2003-03-04 | 414.54 |
| 2003-03-05 | 413.59 |
| 2003-03-06 | 409.95 |
| 2003-03-07 | 404.04 |
| 2003-03-10 | 396.54 |
| 2003-03-11 | 394.10 |
| 2003-03-12 | 386.65 |
| 2003-03-13 | 395.61 |
| 2003-03-14 | 405.13 |
| 2003-03-17 | 410.57 |
| 2003-03-18 | 411.56 |
| 2003-03-19 | 414.47 |
| 2003-03-20 | 415.76 |
| 2003-03-21 | 421.78 |
| 2003-03-24 | 416.52 |
| 2003-03-25 | 418.58 |
| 2003-03-26 | 420.18 |
| 2003-03-27 | 416.93 |
| 2003-03-28 | 415.27 |
| 2003-03-31 | 407.21 |
| 2003-04-01 | 410.77 |
| 2003-04-02 | 417.68 |
| 2003-04-03 | 418.08 |
| 2003-04-04 | 420.59 |
| 2003-04-07 | 430.59 |
| 2003-04-08 | 426.39 |
| 2003-04-09 | 425.52 |
| 2003-04-10 | 423.80 |
| 2003-04-11 | 422.62 |
| 2003-04-14 | 425.44 |
| 2003-04-15 | 432.31 |
| 2003-04-16 | 431.76 |
| 2003-04-17 | 435.87 |
| 2003-04-18 | . |
| 2003-04-21 | 434.17 |
| 2003-04-22 | 438.40 |
| 2003-04-23 | 441.86 |
| 2003-04-24 | 440.11 |
| 2003-04-25 | 434.63 |
| 2003-04-28 | 439.68 |
| 2003-04-29 | 439.97 |
| 2003-04-30 | 447.39 |
| 2003-05-01 | 450.16 |
| 2003-05-02 | 450.82 |
| 2003-05-05 | 455.28 |
| 2003-05-06 | 464.24 |
| 2003-05-07 | 462.57 |
| 2003-05-08 | 456.63 |
| 2003-05-09 | 460.68 |
| 2003-05-12 | 464.12 |
| 2003-05-13 | 464.36 |
| 2003-05-14 | 465.23 |
| 2003-05-15 | 466.65 |
| 2003-05-16 | 470.16 |
| 2003-05-19 | 462.04 |
| 2003-05-20 | 462.31 |
| 2003-05-21 | 460.05 |
| 2003-05-22 | 464.98 |
| 2003-05-23 | 468.08 |
| 2003-05-26 | . |
| 2003-05-27 | 469.50 |
| 2003-05-28 | 472.64 |
| 2003-05-29 | 477.75 |
| 2003-05-30 | 476.16 |
| 2003-06-02 | 484.27 |
| 2003-06-03 | 481.89 |
| 2003-06-04 | 484.88 |
| 2003-06-05 | 489.67 |
| 2003-06-06 | 493.34 |
| 2003-06-09 | 492.05 |
| 2003-06-10 | 491.03 |
| 2003-06-11 | 498.51 |
| 2003-06-12 | 500.54 |
| 2003-06-13 | 498.68 |
| 2003-06-16 | 504.32 |
| 2003-06-17 | 508.85 |
| 2003-06-18 | 507.54 |
| 2003-06-19 | 502.33 |
| 2003-06-20 | 503.01 |
| 2003-06-23 | 495.66 |
| 2003-06-24 | 490.58 |
| 2003-06-25 | 493.94 |
| 2003-06-26 | 488.72 |
| 2003-06-27 | 490.78 |
| 2003-06-30 | 488.06 |
| 2003-07-01 | 487.53 |
| 2003-07-02 | 495.79 |
| 2003-07-03 | 500.47 |
| 2003-07-04 | . |
| 2003-07-07 | 503.73 |
| 2003-07-08 | 502.55 |
| 2003-07-09 | 501.52 |
| 2003-07-10 | 498.27 |
| 2003-07-11 | 497.53 |
| 2003-07-14 | 504.01 |
| 2003-07-15 | 500.50 |
| 2003-07-16 | 497.09 |
| 2003-07-17 | 489.61 |
| 2003-07-18 | 491.29 |
| 2003-07-21 | 491.72 |
| 2003-07-22 | 492.68 |
| 2003-07-23 | 497.25 |
| 2003-07-24 | 504.57 |
| 2003-07-25 | 504.62 |
| 2003-07-28 | 508.71 |
| 2003-07-29 | 507.69 |
| 2003-07-30 | 502.71 |
| 2003-07-31 | 501.89 |
| 2003-08-01 | 500.02 |
| 2003-08-04 | 498.43 |
| 2003-08-05 | 500.26 |
| 2003-08-06 | 495.64 |
| 2003-08-07 | 497.64 |
| 2003-08-08 | 498.74 |
| 2003-08-11 | 501.80 |
| 2003-08-12 | 504.00 |
| 2003-08-13 | 507.19 |
| 2003-08-14 | 512.33 |
| 2003-08-15 | 512.85 |
| 2003-08-18 | 514.92 |
| 2003-08-19 | 515.61 |
| 2003-08-20 | 518.47 |
| 2003-08-21 | 518.50 |
| 2003-08-22 | 516.06 |
| 2003-08-25 | 513.98 |
| 2003-08-26 | 510.16 |
| 2003-08-27 | 512.59 |
| 2003-08-28 | 513.88 |
| 2003-08-29 | 516.33 |
| 2003-09-01 | . |
| 2003-09-02 | 521.75 |
| 2003-09-03 | 527.48 |
| 2003-09-04 | 527.97 |
| 2003-09-05 | 530.22 |
| 2003-09-08 | 534.76 |
| 2003-09-09 | 535.71 |
| 2003-09-10 | 530.98 |
| 2003-09-11 | 529.13 |
| 2003-09-12 | 532.67 |
| 2003-09-15 | 533.96 |
| 2003-09-16 | 537.58 |
| 2003-09-17 | 542.00 |
| 2003-09-18 | 547.14 |
| 2003-09-19 | 547.17 |
| 2003-09-22 | 543.32 |
| 2003-09-23 | 542.67 |
| 2003-09-24 | 542.71 |
| 2003-09-25 | 538.66 |
| 2003-09-26 | 534.70 |
| 2003-09-29 | 534.40 |
| 2003-09-30 | 532.11 |
| 2003-10-01 | 541.81 |
| 2003-10-02 | 546.65 |
| 2003-10-03 | 555.34 |
| 2003-10-06 | 555.90 |
| 2003-10-07 | 559.08 |
| 2003-10-08 | 557.42 |
| 2003-10-09 | 562.84 |
| 2003-10-10 | 566.32 |
| 2003-10-13 | 568.15 |
| 2003-10-14 | 568.81 |
| 2003-10-15 | 569.51 |
| 2003-10-16 | 572.42 |
| 2003-10-17 | 570.13 |
| 2003-10-20 | 571.48 |
| 2003-10-21 | 572.48 |
| 2003-10-22 | 567.98 |
| 2003-10-23 | 556.12 |
| 2003-10-24 | 558.22 |
| 2003-10-27 | 562.49 |
| 2003-10-28 | 565.70 |
| 2003-10-29 | 569.83 |
| 2003-10-30 | 571.84 |
| 2003-10-31 | 566.40 |
| 2003-11-03 | 566.05 |
| 2003-11-04 | 571.06 |
| 2003-11-05 | 567.42 |
| 2003-11-06 | 563.39 |
| 2003-11-07 | 570.54 |
| 2003-11-10 | 568.69 |
| 2003-11-11 | 562.78 |
| 2003-11-12 | 567.62 |
| 2003-11-13 | 574.38 |
| 2003-11-14 | 576.03 |
| 2003-11-17 | 563.09 |
| 2003-11-18 | 567.72 |
| 2003-11-19 | 562.18 |
| 2003-11-20 | 563.88 |
| 2003-11-21 | 565.64 |
| 2003-11-24 | 567.02 |
| 2003-11-25 | 569.62 |
| 2003-11-26 | 575.49 |
| 2003-11-27 | . |
| 2003-11-28 | 577.75 |
| 2003-12-01 | 585.93 |
| 2003-12-02 | 589.67 |
| 2003-12-03 | 592.96 |
| 2003-12-04 | 591.96 |
| 2003-12-05 | 591.58 |
| 2003-12-08 | 589.72 |
| 2003-12-09 | 592.14 |
| 2003-12-10 | 586.84 |
| 2003-12-11 | 587.11 |
| 2003-12-12 | 592.94 |
| 2003-12-15 | 598.47 |
| 2003-12-16 | 594.85 |
| 2003-12-17 | 594.74 |
| 2003-12-18 | 597.60 |
| 2003-12-19 | 600.04 |
| 2003-12-22 | 602.33 |
| 2003-12-23 | 604.58 |
| 2003-12-24 | 606.97 |
| 2003-12-25 | . |
| 2003-12-26 | 608.02 |
| 2003-12-29 | 612.21 |
| 2003-12-30 | 618.16 |
| 2003-12-31 | 621.60 |
| 2004-01-01 | . |
| 2004-01-02 | 625.92 |
| 2004-01-05 | 635.50 |
| 2004-01-06 | 637.65 |
| 2004-01-07 | 633.22 |
| 2004-01-08 | 639.51 |
| 2004-01-09 | 643.33 |
| 2004-01-12 | 641.16 |
| 2004-01-13 | 640.96 |
| 2004-01-14 | 642.16 |
| 2004-01-15 | 637.07 |
| 2004-01-16 | 635.21 |
| 2004-01-19 | . |
| 2004-01-20 | 642.76 |
| 2004-01-21 | 647.22 |
| 2004-01-22 | 651.67 |
| 2004-01-23 | 650.90 |
| 2004-01-26 | 644.04 |
| 2004-01-27 | 646.52 |
| 2004-01-28 | 646.02 |
| 2004-01-29 | 632.22 |
| 2004-01-30 | 632.11 |
| 2004-02-02 | 633.69 |
| 2004-02-03 | 636.10 |
| 2004-02-04 | 629.85 |
| 2004-02-05 | 632.86 |
| 2004-02-06 | 640.52 |
| 2004-02-09 | 644.87 |
| 2004-02-10 | 645.82 |
| 2004-02-11 | 646.02 |
| 2004-02-12 | 652.38 |
| 2004-02-13 | 651.63 |
| 2004-02-16 | . |
| 2004-02-17 | 659.77 |
| 2004-02-18 | 659.45 |
| 2004-02-19 | 658.80 |
| 2004-02-20 | 649.46 |
| 2004-02-23 | 651.38 |
| 2004-02-24 | 648.23 |
| 2004-02-25 | 644.48 |
| 2004-02-26 | 641.08 |
| 2004-02-27 | 645.03 |
| 2004-03-01 | 654.45 |
| 2004-03-02 | 651.31 |
| 2004-03-03 | 642.88 |
| 2004-03-04 | 646.87 |
| 2004-03-05 | 655.66 |
| 2004-03-08 | 653.81 |
| 2004-03-09 | 653.05 |
| 2004-03-10 | 643.63 |
| 2004-03-11 | 631.25 |
| 2004-03-12 | 627.72 |
| 2004-03-15 | 623.94 |
| 2004-03-16 | 632.36 |
| 2004-03-17 | 637.76 |
| 2004-03-18 | 641.10 |
| 2004-03-19 | 640.44 |
| 2004-03-22 | 631.88 |
| 2004-03-23 | 631.19 |
| 2004-03-24 | 629.98 |
| 2004-03-25 | 635.81 |
| 2004-03-26 | 637.88 |
| 2004-03-29 | 645.13 |
| 2004-03-30 | 646.20 |
| 2004-03-31 | 652.54 |
| 2004-04-01 | 660.77 |
| 2004-04-02 | 660.31 |
| 2004-04-05 | 659.28 |
| 2004-04-06 | 659.26 |
| 2004-04-07 | 663.80 |
| 2004-04-08 | 662.79 |
| 2004-04-09 | . |
| 2004-04-12 | 661.92 |
| 2004-04-13 | 658.54 |
| 2004-04-14 | 648.87 |
| 2004-04-15 | 645.57 |
| 2004-04-16 | 652.53 |
| 2004-04-19 | 651.46 |
| 2004-04-20 | 653.60 |
| 2004-04-21 | 645.89 |
| 2004-04-22 | 647.19 |
| 2004-04-23 | 649.74 |
| 2004-04-26 | 653.40 |
| 2004-04-27 | 652.47 |
| 2004-04-28 | 644.19 |
| 2004-04-29 | 642.76 |
| 2004-04-30 | 637.66 |
| 2004-05-03 | 638.72 |
| 2004-05-04 | 646.31 |
| 2004-05-05 | 652.21 |
| 2004-05-06 | 639.87 |
| 2004-05-07 | 627.68 |
| 2004-05-10 | 602.21 |
| 2004-05-11 | 605.28 |
| 2004-05-12 | 610.00 |
| 2004-05-13 | 606.43 |
| 2004-05-14 | 603.34 |
| 2004-05-17 | 596.91 |
| 2004-05-18 | 601.75 |
| 2004-05-19 | 618.80 |
| 2004-05-20 | 610.81 |
| 2004-05-21 | 618.77 |
| 2004-05-24 | 619.90 |
| 2004-05-25 | 621.08 |
| 2004-05-26 | 627.22 |
| 2004-05-27 | 637.50 |
| 2004-05-28 | 636.41 |
| 2004-05-31 | . |
| 2004-06-01 | 636.03 |
| 2004-06-02 | 638.11 |
| 2004-06-03 | 634.20 |
| 2004-06-04 | 637.67 |
| 2004-06-07 | 650.26 |
| 2004-06-08 | 650.68 |
| 2004-06-09 | 643.99 |
| 2004-06-10 | 645.90 |
| 2004-06-11 | . |
| 2004-06-14 | 636.20 |
| 2004-06-15 | 639.24 |
| 2004-06-16 | 643.43 |
| 2004-06-17 | 645.44 |
| 2004-06-18 | 648.00 |
| 2004-06-21 | 649.70 |
| 2004-06-22 | 644.08 |
| 2004-06-23 | 645.72 |
| 2004-06-24 | 655.69 |
| 2004-06-25 | 653.76 |
| 2004-06-28 | 660.20 |
| 2004-06-29 | 654.78 |
| 2004-06-30 | 653.71 |
| 2004-07-01 | 653.84 |
| 2004-07-02 | 654.01 |
| 2004-07-05 | . |
| 2004-07-06 | 646.57 |
| 2004-07-07 | 649.42 |
| 2004-07-08 | 650.54 |
| 2004-07-09 | 652.13 |
| 2004-07-12 | 653.27 |
| 2004-07-13 | 650.03 |
| 2004-07-14 | 648.84 |
| 2004-07-15 | 643.16 |
| 2004-07-16 | 648.38 |
| 2004-07-19 | 646.18 |
| 2004-07-20 | 643.10 |
| 2004-07-21 | 640.96 |
| 2004-07-22 | 635.33 |
| 2004-07-23 | 627.83 |
| 2004-07-26 | 624.39 |
| 2004-07-27 | 621.79 |
| 2004-07-28 | 622.92 |
| 2004-07-29 | 627.21 |
| 2004-07-30 | 630.36 |
| 2004-08-02 | 630.39 |
| 2004-08-03 | 632.07 |
| 2004-08-04 | 625.79 |
| 2004-08-05 | 626.57 |
| 2004-08-06 | 625.82 |
| 2004-08-09 | 620.48 |
| 2004-08-10 | 624.81 |
| 2004-08-11 | 620.07 |
| 2004-08-12 | 619.18 |
| 2004-08-13 | 619.74 |
| 2004-08-16 | 621.66 |
| 2004-08-17 | 623.54 |
| 2004-08-18 | 623.86 |
| 2004-08-19 | 629.95 |
| 2004-08-20 | 628.24 |
| 2004-08-23 | 630.33 |
| 2004-08-24 | 626.90 |
| 2004-08-25 | 627.93 |
| 2004-08-26 | 632.16 |
| 2004-08-27 | 634.75 |
| 2004-08-30 | 633.40 |
| 2004-08-31 | 632.88 |
| 2004-09-01 | 637.79 |
| 2004-09-02 | 638.99 |
| 2004-09-03 | 635.09 |
| 2004-09-06 | . |
| 2004-09-07 | 641.97 |
| 2004-09-08 | 643.61 |
| 2004-09-09 | 639.93 |
| 2004-09-10 | 646.62 |
| 2004-09-13 | 649.32 |
| 2004-09-14 | 651.06 |
| 2004-09-15 | 642.34 |
| 2004-09-16 | 643.85 |
| 2004-09-17 | 645.89 |
| 2004-09-20 | 644.32 |
| 2004-09-21 | 649.81 |
| 2004-09-22 | 646.07 |
| 2004-09-23 | 645.62 |
| 2004-09-24 | 643.04 |
| 2004-09-27 | 640.38 |
| 2004-09-28 | 642.13 |
| 2004-09-29 | 644.49 |
| 2004-09-30 | 649.10 |
| 2004-10-01 | 657.29 |
| 2004-10-04 | 659.22 |
| 2004-10-05 | 661.77 |
| 2004-10-06 | 662.23 |
| 2004-10-07 | 660.81 |
| 2004-10-08 | 665.73 |
| 2004-10-11 | 664.96 |
| 2004-10-12 | 656.01 |
| 2004-10-13 | 654.54 |
| 2004-10-14 | 654.69 |
| 2004-10-15 | 657.32 |
| 2004-10-18 | 656.49 |
| 2004-10-19 | 663.02 |
| 2004-10-20 | 660.21 |
| 2004-10-21 | 663.13 |
| 2004-10-22 | 664.66 |
| 2004-10-25 | 661.64 |
| 2004-10-26 | 662.90 |
| 2004-10-27 | 669.24 |
| 2004-10-28 | 673.78 |
| 2004-10-29 | 671.49 |
| 2004-11-01 | 675.30 |
| 2004-11-02 | 680.20 |
| 2004-11-03 | 686.81 |
| 2004-11-04 | 689.95 |
| 2004-11-05 | 695.98 |
| 2004-11-08 | 695.57 |
| 2004-11-09 | 693.62 |
| 2004-11-10 | 693.63 |
| 2004-11-11 | 696.46 |
| 2004-11-12 | 703.72 |
| 2004-11-15 | 706.96 |
| 2004-11-16 | 704.84 |
| 2004-11-17 | 712.68 |
| 2004-11-18 | 710.38 |
| 2004-11-19 | 711.56 |
| 2004-11-22 | 704.61 |
| 2004-11-23 | 707.27 |
| 2004-11-24 | 711.39 |
| 2004-11-25 | . |
| 2004-11-26 | 718.42 |
| 2004-11-29 | 721.36 |
| 2004-11-30 | 717.90 |
| 2004-12-01 | 721.61 |
| 2004-12-02 | 724.87 |
| 2004-12-03 | 729.04 |
| 2004-12-06 | 727.80 |
| 2004-12-07 | 727.76 |
| 2004-12-08 | 716.94 |
| 2004-12-09 | 710.56 |
| 2004-12-10 | 709.66 |
| 2004-12-13 | 718.06 |
| 2004-12-14 | 719.19 |
| 2004-12-15 | 727.08 |
| 2004-12-16 | 723.22 |
| 2004-12-17 | 719.76 |
| 2004-12-20 | 728.92 |
| 2004-12-21 | 726.45 |
| 2004-12-22 | 731.47 |
| 2004-12-23 | 736.91 |
| 2004-12-24 | . |
| 2004-12-27 | 744.40 |
| 2004-12-28 | 745.08 |
| 2004-12-29 | 742.60 |
| 2004-12-30 | 747.94 |
| 2004-12-31 | 748.09 |
| 2005-01-03 | 745.21 |
| 2005-01-04 | 738.00 |
| 2005-01-05 | 732.93 |
| 2005-01-06 | 729.71 |
| 2005-01-07 | 728.02 |
| 2005-01-10 | 730.68 |
| 2005-01-11 | 732.00 |
| 2005-01-12 | 734.74 |
| 2005-01-13 | 732.47 |
| 2005-01-14 | 731.05 |
| 2005-01-17 | . |
| 2005-01-18 | 730.78 |
| 2005-01-19 | 732.33 |
| 2005-01-20 | 723.96 |
| 2005-01-21 | 725.20 |
| 2005-01-24 | 728.55 |
| 2005-01-25 | 726.05 |
| 2005-01-26 | 734.66 |
| 2005-01-27 | 734.69 |
#2005-01-28| 731.03
#2005-01-31| 736.54
#2005-02-01| 738.45
#2005-02-02| 742.51
#2005-02-03| 737.51
#2005-02-04| 742.97
#2005-02-07| 742.05
#2005-02-08| 738.05
#2005-02-09| 738.97
#2005-02-10| 744.03
#2005-02-11| 747.75
#2005-02-14| 754.50
#2005-02-15| 757.07
#2005-02-16| 753.18
#2005-02-17| 756.71
#2005-02-18| 757.83
#2005-02-21| .
#2005-02-22| 762.52
#2005-02-23| 755.31
#2005-02-24| 755.79
#2005-02-25| 763.36
#2005-02-28| 769.44
#2005-03-01| 769.50
#2005-03-02| 766.85
#2005-03-03| 768.33
#2005-03-04| 778.15
#2005-03-07| 775.60
#2005-03-08| 780.01
#2005-03-09| 779.64
#2005-03-10| 775.64
#2005-03-11| 779.93
#2005-03-14| 773.37
#2005-03-15| 775.64
#2005-03-16| 775.47
#2005-03-17| 771.74
#2005-03-18| 770.00
#2005-03-21| 764.45
#2005-03-22| 766.13
#2005-03-23| 752.37
#2005-03-24| 751.18
#2005-03-25| .
#2005-03-28| 749.26
#2005-03-29| 746.92
#2005-03-30| 746.46
#2005-03-31| 750.95
#2005-04-01| 752.35
#2005-04-04| 742.33
#2005-04-05| 747.83
#2005-04-06| 750.70
#2005-04-07| 755.68
#2005-04-08| 755.29
#2005-04-11| 758.63
#2005-04-12| 751.69
#2005-04-13| 755.88
#2005-04-14| 747.72
#2005-04-15| 742.38
#2005-04-18| 729.50
#2005-04-19| 737.81
#2005-04-20| 738.41
#2005-04-21| 738.23
#2005-04-22| 744.67
#2005-04-25| 743.38
#2005-04-26| 739.93
#2005-04-27| 733.50
#2005-04-28| 731.22
#2005-04-29| 733.54
#2005-05-02| 732.64
#2005-05-03| 735.92
#2005-05-04| 742.67
#2005-05-05| 744.92
#2005-05-06| 746.12
#2005-05-09| 742.55
#2005-05-10| 740.80
#2005-05-11| 736.72
#2005-05-12| 733.50
#2005-05-13| 728.95
#2005-05-16| 723.77
#2005-05-17| 722.83
#2005-05-18| 728.78
#2005-05-19| 733.58
#2005-05-20| 729.88
#2005-05-23| 736.25
#2005-05-24| 736.58
#2005-05-25| 734.49
#2005-05-26| 734.78
#2005-05-27| 737.24
#2005-05-30| .
#2005-05-31| 733.80
#2005-06-01| 737.08
#2005-06-02| 738.47
#2005-06-03| 738.74
#2005-06-06| 739.29
#2005-06-07| 744.04
#2005-06-08| 746.46
#2005-06-09| 737.92
#2005-06-10| 737.93
#2005-06-13| 734.50
#2005-06-14| 736.11
#2005-06-15| 738.33
#2005-06-16| 740.82
#2005-06-17| 750.62
#2005-06-20| 745.37
#2005-06-21| 749.24
#2005-06-22| 749.92
#2005-06-23| 748.03
#2005-06-24| 744.18
#2005-06-27| 740.43
#2005-06-28| 741.79
#2005-06-29| 743.04
#2005-06-30| 742.65
#2005-07-01| 739.19
#2005-07-04| .
#2005-07-05| 736.53
#2005-07-06| 740.20
#2005-07-07| 731.16
#2005-07-08| 736.68
#2005-07-11| 747.90
#2005-07-12| 753.68
#2005-07-13| 749.95
#2005-07-14| 754.31
#2005-07-15| 751.49
#2005-07-18| 752.16
#2005-07-19| 749.30
#2005-07-20| 749.29
#2005-07-21| 759.89
#2005-07-22| 759.25
#2005-07-25| 758.44
#2005-07-26| 755.69
#2005-07-27| 759.36
#2005-07-28| 764.31
#2005-07-29| 768.52
#2005-08-01| 772.58
#2005-08-02| 778.42
#2005-08-03| 783.80
#2005-08-04| 780.95
#2005-08-05| 773.76
#2005-08-08| 779.32
#2005-08-09| 782.89
#2005-08-10| 794.97
#2005-08-11| 799.71
#2005-08-12| 798.95
#2005-08-15| 796.15
#2005-08-16| 794.33
#2005-08-17| 791.03
#2005-08-18| 781.75
#2005-08-19| 784.79
#2005-08-22| 793.93
#2005-08-23| 788.83
#2005-08-24| 788.06
#2005-08-25| 785.54
#2005-08-26| 785.72
#2005-08-29| 779.88
#2005-08-30| 777.57
#2005-08-31| 787.03
#2005-09-01| 802.06
#2005-09-02| 806.48
#2005-09-05| .
#2005-09-06| 811.14
#2005-09-07| 811.40
#2005-09-08| 807.72
#2005-09-09| 814.04
#2005-09-12| 810.90
#2005-09-13| 805.82
#2005-09-14| 810.40
#2005-09-15| 808.14
#2005-09-16| 810.20
#2005-09-19| 808.54
#2005-09-20| 814.07
#2005-09-21| 812.01
#2005-09-22| 805.02
#2005-09-23| 802.46
#2005-09-26| 811.83
#2005-09-27| 806.55
#2005-09-28| 815.15
#2005-09-29| 818.86
#2005-09-30| 820.43
#2005-10-03| 816.10
#2005-10-04| 820.38
#2005-10-05| 812.94
#2005-10-06| 807.35
#2005-10-07| 803.91
#2005-10-10| 802.12
#2005-10-11| 805.15
#2005-10-12| 803.11
#2005-10-13| 791.75
#2005-10-14| 798.60
#2005-10-17| 794.99
#2005-10-18| 787.78
#2005-10-19| 778.62
#2005-10-20| 781.97
#2005-10-21| 780.54
#2005-10-24| 784.24
#2005-10-25| 792.17
#2005-10-26| 794.01
#2005-10-27| 792.70
#2005-10-28| 788.82
#2005-10-31| 797.95
#2005-11-01| 803.07
#2005-11-02| 808.29
#2005-11-03| 813.47
#2005-11-04| 804.97
#2005-11-07| 807.07
#2005-11-08| 807.03
#2005-11-09| 803.76
#2005-11-10| 802.91
#2005-11-11| 808.38
#2005-11-14| 804.76
#2005-11-15| 800.06
#2005-11-16| 797.63
#2005-11-17| 808.02
#2005-11-18| 812.74
#2005-11-21| 816.78
#2005-11-22| 814.91
#2005-11-23| 822.34
#2005-11-24| .
#2005-11-25| 819.19
#2005-11-28| 821.68
#2005-11-29| 820.76
#2005-11-30| 818.29
#2005-12-01| 824.71
#2005-12-02| 831.80
#2005-12-05| 835.04
#2005-12-06| 837.35
#2005-12-07| 835.48
#2005-12-08| 836.72
#2005-12-09| 840.41
#2005-12-12| 850.91
#2005-12-13| 851.52
#2005-12-14| 857.17
#2005-12-15| 850.32
#2005-12-16| 857.58
#2005-12-19| 857.61
#2005-12-20| 855.86
#2005-12-21| 857.59
#2005-12-22| 860.67
#2005-12-23| 861.97
#2005-12-26| .
#2005-12-27| 861.25
#2005-12-28| 865.50
#2005-12-29| 866.13
#2005-12-30| 858.54
#2006-01-02| .
#2006-01-03| 876.20
#2006-01-04| 892.45
#2006-01-05| 893.74
#2006-01-06| 902.77
#2006-01-09| 901.91
#2006-01-10| 893.78
#2006-01-11| 901.21
#2006-01-12| 902.31
#2006-01-13| 900.19
#2006-01-16| .
#2006-01-17| 886.79
#2006-01-18| 875.26
#2006-01-19| 887.03
#2006-01-20| 883.17
#2006-01-23| 886.33
#2006-01-24| 888.58
#2006-01-25| 893.58
#2006-01-26| 901.31
#2006-01-27| 908.43
#2006-01-30| 906.60
#2006-01-31| 912.14
#2006-02-01| 912.53
#2006-02-02| 907.37
#2006-02-03| 900.34
#2006-02-06| 901.47
#2006-02-07| 899.60
#2006-02-08| 890.74
#2006-02-09| 899.39
#2006-02-10| 893.68
#2006-02-13| 889.39
#2006-02-14| 890.51
#2006-02-15| 890.75
#2006-02-16| 893.21
#2006-02-17| 891.69
#2006-02-20| .
#2006-02-21| 894.66
#2006-02-22| 896.68
#2006-02-23| 906.11
#2006-02-24| 906.52
#2006-02-27| 911.89
#2006-02-28| 907.68
#2006-03-01| 909.34
#2006-03-02| 907.14
#2006-03-03| 904.89
#2006-03-06| 907.90
#2006-03-07| 895.29
#2006-03-08| 890.85
#2006-03-09| 901.36
#2006-03-10| 901.42
#2006-03-13| 912.64
#2006-03-14| 920.60
#2006-03-15| 923.50
#2006-03-16| 927.96
#2006-03-17| 933.62
#2006-03-20| 938.49
#2006-03-21| 932.44
#2006-03-22| 935.08
#2006-03-23| 926.91
#2006-03-24| 932.71
#2006-03-27| 932.65
#2006-03-28| 932.82
#2006-03-29| 929.61
#2006-03-30| 946.41
#2006-03-31| 939.95
#2006-04-03| 950.62
#2006-04-04| 955.62
#2006-04-05| 958.66
#2006-04-06| 963.43
#2006-04-07| 955.59
#2006-04-10| 955.91
#2006-04-11| 949.55
#2006-04-12| 943.37
#2006-04-13| 944.70
#2006-04-14| .
#2006-04-17| 953.06
#2006-04-18| 957.37
#2006-04-19| 968.96
#2006-04-20| 969.53
#2006-04-21| 978.41
#2006-04-24| 975.15
#2006-04-25| 978.19
#2006-04-26| 983.17
#2006-04-27| 987.74
#2006-04-28| 985.83
#2006-05-01| 992.28
#2006-05-02|1000.99
#2006-05-03| 994.30
#2006-05-04|1001.09
#2006-05-05|1013.72
#2006-05-08|1019.52
#2006-05-09|1024.52
#2006-05-10|1021.57
#2006-05-11|1018.74
#2006-05-12|1004.36
#2006-05-15| 987.72
#2006-05-16| 984.01
#2006-05-17| 966.19
#2006-05-18| 956.47
#2006-05-19| 947.97
#2006-05-22| 929.34
#2006-05-23| 943.48
#2006-05-24| 931.39
#2006-05-25| 937.33
#2006-05-26| 951.17
#2006-05-29| .
#2006-05-30| 948.16
#2006-05-31| 944.45
#2006-06-01| 945.27
#2006-06-02| 958.76
#2006-06-05| 953.58
#2006-06-06| 925.57
#2006-06-07| 920.72
#2006-06-08| 886.43
#2006-06-09| 901.18
#2006-06-12| 893.79
#2006-06-13| 867.39
#2006-06-14| 872.56
#2006-06-15| 890.92
#2006-06-16| 896.51
#2006-06-19| 893.86
#2006-06-20| 895.26
#2006-06-21| 898.36
#2006-06-22| 903.66
#2006-06-23| 900.18
#2006-06-26| 900.25
#2006-06-27| 899.57
#2006-06-28| 892.83
#2006-06-29| 908.14
#2006-06-30| 940.46
#2006-07-03| 945.32
#2006-07-04| .
#2006-07-05| 932.42
#2006-07-06| 939.30
#2006-07-07| 944.64
#2006-07-10| 945.03
#2006-07-11| 938.00
#2006-07-12| 931.02
#2006-07-13| 920.37
#2006-07-14| 902.14
#2006-07-17| 891.25
#2006-07-18| 881.30
#2006-07-19| 897.93
#2006-07-20| 913.49
#2006-07-21| 909.13
#2006-07-24| 915.03
#2006-07-25| 919.72
#2006-07-26| 919.37
#2006-07-27| 938.53
#2006-07-28| 947.39
#2006-07-31| 948.26
#2006-08-01| 940.32
#2006-08-02| 951.74
#2006-08-03| 945.27
#2006-08-04| 958.92
#2006-08-07| 944.11
#2006-08-08| 947.04
#2006-08-09| 955.70
#2006-08-10| 944.87
#2006-08-11| 943.43
#2006-08-14| 949.93
#2006-08-15| 958.87
#2006-08-16| 970.31
#2006-08-17| 973.06
#2006-08-18| 970.37
#2006-08-21| 972.18
#2006-08-22| 970.28
#2006-08-23| 966.35
#2006-08-24| 964.46
#2006-08-25| 959.92
#2006-08-28| 962.18
#2006-08-29| 965.63
#2006-08-30| 972.76
#2006-08-31| 973.31
#2006-09-01| 976.38
#2006-09-04| .
#2006-09-05| 983.74
#2006-09-06| 972.85
#2006-09-07| 959.29
#2006-09-08| 958.58
#2006-09-11| 949.57
#2006-09-12| 955.50
#2006-09-13| 957.65
#2006-09-14| 964.11
#2006-09-15| 959.17
#2006-09-18| 961.38
#2006-09-19| 960.53
#2006-09-20| 962.95
#2006-09-21| 968.92
#2006-09-22| 963.55
#2006-09-25| 958.70
#2006-09-26| 962.05
#2006-09-27| 973.71
#2006-09-28| 974.36
#2006-09-29| 974.06
#2006-10-02| 980.68
#2006-10-03| 977.00
#2006-10-04| 975.96
#2006-10-05| 986.46
#2006-10-06| 979.40
#2006-10-09| 980.35
#2006-10-10| 981.17
#2006-10-11| 981.05
#2006-10-12| 984.81
#2006-10-13| 986.34
#2006-10-16| 993.37
#2006-10-17| 987.17
#2006-10-18| 991.85
#2006-10-19| 997.79
#2006-10-20|1001.65
#2006-10-23|1002.19
#2006-10-24|1002.45
#2006-10-25|1007.26
#2006-10-26|1014.61
#2006-10-27|1015.73
#2006-10-30|1008.98
#2006-10-31|1012.01
#2006-11-01|1017.02
#2006-11-02|1013.14
#2006-11-03|1009.97
#2006-11-06|1017.33
#2006-11-07|1028.49
#2006-11-08|1021.37
#2006-11-09|1020.26
#2006-11-10|1023.62
#2006-11-13|1018.95
#2006-11-14|1022.78
#2006-11-15|1025.51
#2006-11-16|1025.36
#2006-11-17|1021.08
#2006-11-20|1014.73
#2006-11-21|1017.61
#2006-11-22|1030.40
#2006-11-23| .
#2006-11-24|1031.72
#2006-11-27|1024.65
#2006-11-28|1022.33
#2006-11-29|1037.34
#2006-11-30|1043.80
#2006-12-01|1044.03
#2006-12-04|1047.55
#2006-12-05|1051.34
#2006-12-06|1055.56
#2006-12-07|1058.82
#2006-12-08|1058.36
#2006-12-11|1055.82
#2006-12-12|1061.15
#2006-12-13|1064.77
#2006-12-14|1068.64
#2006-12-15|1069.25
#2006-12-18|1068.23
#2006-12-19|1065.72
#2006-12-20|1072.64
#2006-12-21|1070.96
#2006-12-22|1067.30
#2006-12-25| .
#2006-12-26|1065.71
#2006-12-27|1074.51
#2006-12-28|1076.31
#2006-12-29|1077.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1087.36
#2007-01-04|1079.99
#2007-01-05|1066.27
#2007-01-08|1066.10
#2007-01-09|1068.53
#2007-01-10|1054.66
#2007-01-11|1061.99
#2007-01-12|1073.49
#2007-01-15| .
#2007-01-16|1077.42
#2007-01-17|1079.36
#2007-01-18|1079.68
#2007-01-19|1084.39
#2007-01-22|1085.47
#2007-01-23|1090.05
#2007-01-24|1093.70
#2007-01-25|1090.48
#2007-01-26|1079.68
#2007-01-29|1083.64
#2007-01-30|1088.51
#2007-01-31|1087.13
#2007-02-01|1101.44
#2007-02-02|1102.54
#2007-02-05|1098.48
#2007-02-06|1105.11
#2007-02-07|1111.00
#2007-02-08|1104.09
#2007-02-09|1107.99
#2007-02-12|1100.78
#2007-02-13|1107.80
#2007-02-14|1124.25
#2007-02-15|1129.96
#2007-02-16|1127.31
#2007-02-19| .
#2007-02-20|1129.45
#2007-02-21|1122.12
#2007-02-22|1125.53
#2007-02-23|1133.95
#2007-02-26|1139.13
#2007-02-27|1120.98
#2007-02-28|1096.67
#2007-03-01|1086.16
#2007-03-02|1083.01
#2007-03-05|1059.52
#2007-03-06|1072.73
#2007-03-07|1079.98
#2007-03-08|1092.46
#2007-03-09|1093.68
#2007-03-12|1098.65
#2007-03-13|1090.36
#2007-03-14|1063.96
#2007-03-15|1081.74
#2007-03-16|1084.19
#2007-03-19|1096.48
#2007-03-20|1104.50
#2007-03-21|1108.17
#2007-03-22|1127.90
#2007-03-23|1129.15
#2007-03-26|1125.65
#2007-03-27|1124.31
#2007-03-28|1121.25
#2007-03-29|1125.62
#2007-03-30|1124.93
#2007-04-02|1127.30
#2007-04-03|1137.75
#2007-04-04|1145.40
#2007-04-05|1148.63
#2007-04-06| .
#2007-04-09|1145.29
#2007-04-10|1156.82
#2007-04-11|1155.95
#2007-04-12|1155.19
#2007-04-13|1157.90
#2007-04-16|1172.35
#2007-04-17|1174.19
#2007-04-18|1175.83
#2007-04-19|1169.14
#2007-04-20|1178.61
#2007-04-23|1176.68
#2007-04-24|1172.81
#2007-04-25|1178.37
#2007-04-26|1177.51
#2007-04-27|1175.57
#2007-04-30|1176.78
#2007-05-01|1171.29
#2007-05-02|1177.21
#2007-05-03|1177.13
#2007-05-04|1186.10
#2007-05-07|1194.70
#2007-05-08|1181.85
#2007-05-09|1187.90
#2007-05-10|1178.13
#2007-05-11|1180.12
#2007-05-14|1181.66
#2007-05-15|1184.45
#2007-05-16|1180.59
#2007-05-17|1176.85
#2007-05-18|1182.28
#2007-05-21|1181.96
#2007-05-22|1185.46
#2007-05-23|1195.29
#2007-05-24|1185.13
#2007-05-25|1181.97
#2007-05-28| .
#2007-05-29|1189.86
#2007-05-30|1183.85
#2007-05-31|1196.63
#2007-06-01|1203.88
#2007-06-04|1207.93
#2007-06-05|1206.27
#2007-06-06|1192.72
#2007-06-07|1180.10
#2007-06-08|1167.63
#2007-06-11|1174.93
#2007-06-12|1168.17
#2007-06-13|1167.20
#2007-06-14|1181.61
#2007-06-15|1197.06
#2007-06-18|1199.86
#2007-06-19|1198.10
#2007-06-20|1202.53
#2007-06-21|1193.48
#2007-06-22|1190.33
#2007-06-25|1188.37
#2007-06-26|1184.76
#2007-06-27|1174.78
#2007-06-28|1188.01
#2007-06-29|1197.52
#2007-07-02|1206.95
#2007-07-03|1214.36
#2007-07-04| .
#2007-07-05|1213.67
#2007-07-06|1218.82
#2007-07-09|1224.58
#2007-07-10|1222.91
#2007-07-11|1220.39
#2007-07-12|1228.60
#2007-07-13|1236.97
#2007-07-16|1238.67
#2007-07-17|1234.65
#2007-07-18|1223.77
#2007-07-19|1234.81
#2007-07-20|1230.82
#2007-07-23|1231.12
#2007-07-24|1222.68
#2007-07-25|1205.83
#2007-07-26|1181.40
#2007-07-27|1163.79
#2007-07-30|1166.13
#2007-07-31|1183.18
#2007-08-01|1161.89
#2007-08-02|1167.23
#2007-08-03|1164.86
#2007-08-06|1156.43
#2007-08-07|1163.10
#2007-08-08|1184.15
#2007-08-09|1167.29
#2007-08-10|1132.15
#2007-08-13|1144.48
#2007-08-14|1133.73
#2007-08-15|1116.37
#2007-08-16|1081.45
#2007-08-17|1088.70
#2007-08-20|1102.47
#2007-08-21|1108.53
#2007-08-22|1122.96
#2007-08-23|1137.16
#2007-08-24|1142.93
#2007-08-27|1147.34
#2007-08-28|1134.64
#2007-08-29|1133.20
#2007-08-30|1142.56
#2007-08-31|1160.43
#2007-09-03| .
#2007-09-04|1165.13
#2007-09-05|1153.10
#2007-09-06|1158.41
#2007-09-07|1148.49
#2007-09-10|1136.55
#2007-09-11|1152.74
#2007-09-12|1158.41
#2007-09-13|1161.29
#2007-09-14|1156.87
#2007-09-17|1144.10
#2007-09-18|1147.27
#2007-09-19|1186.49
#2007-09-20|1193.56
#2007-09-21|1193.26
#2007-09-24|1196.34
#2007-09-25|1194.18
#2007-09-26|1198.61
#2007-09-27|1214.17
#2007-09-28|1221.11
#2007-10-01|1228.40
#2007-10-02|1231.46
#2007-10-03|1233.28
#2007-10-04|1231.57
#2007-10-05|1240.34
#2007-10-08|1232.43
#2007-10-09|1241.03
#2007-10-10|1247.31
#2007-10-11|1260.78
#2007-10-12|1254.18
#2007-10-15|1249.96
#2007-10-16|1233.15
#2007-10-17|1238.06
#2007-10-18|1242.37
#2007-10-19|1231.55
#2007-10-22|1207.19
#2007-10-23|1225.22
#2007-10-24|1220.21
#2007-10-25|1233.36
#2007-10-26|1250.19
#2007-10-29|1263.87
#2007-10-30|1259.38
#2007-10-31|1271.31
#2007-11-01|1260.40
#2007-11-02|1249.59
#2007-11-05|1237.24
#2007-11-06|1247.62
#2007-11-07|1250.25
#2007-11-08|1237.93
#2007-11-09|1223.68
#2007-11-12|1205.30
#2007-11-13|1210.19
#2007-11-14|1227.15
#2007-11-15|1211.11
#2007-11-16|1198.90
#2007-11-19|1180.97
#2007-11-20|1197.28
#2007-11-21|1173.20
#2007-11-22| .
#2007-11-23|1190.49
#2007-11-26|1196.86
#2007-11-27|1194.08
#2007-11-28|1206.65
#2007-11-29|1220.28
#2007-11-30|1227.87
#2007-12-03|1224.35
#2007-12-04|1216.35
#2007-12-05|1223.30
#2007-12-06|1226.04
#2007-12-07|1235.94
#2007-12-10|1243.41
#2007-12-11|1242.95
#2007-12-12|1240.28
#2007-12-13|1208.42
#2007-12-14|1194.54
#2007-12-17|1166.98
#2007-12-18|1167.30
#2007-12-19|1160.73
#2007-12-20|1160.54
#2007-12-21|1176.10
#2007-12-24|1179.70
#2007-12-25| .
#2007-12-26|1191.87
#2007-12-27|1196.60
#2007-12-28|1201.19
#2007-12-31|1201.10
#2008-01-01| .
#2008-01-02|1201.84
#2008-01-03|1197.70
#2008-01-04|1177.92
#2008-01-07|1165.04
#2008-01-08|1169.59
#2008-01-09|1159.54
#2008-01-10|1151.11
#2008-01-11|1145.70
#2008-01-14|1155.09
#2008-01-15|1130.03
#2008-01-16|1100.18
#2008-01-17|1102.13
#2008-01-18|1091.53
#2008-01-21| .
#2008-01-22|1031.53
#2008-01-23|1020.30
#2008-01-24|1069.86
#2008-01-25|1085.21
#2008-01-28|1073.33
#2008-01-29|1088.86
#2008-01-30|1081.31
#2008-01-31|1089.85
#2008-02-01|1107.15
#2008-02-04|1114.30
#2008-02-05|1078.49
#2008-02-06|1069.96
#2008-02-07|1049.76
#2008-02-08|1048.85
#2008-02-11|1042.13
#2008-02-12|1070.39
#2008-02-13|1066.77
#2008-02-14|1082.82
#2008-02-15|1073.95
#2008-02-18| .
#2008-02-19|1095.13
#2008-02-20|1071.49
#2008-02-21|1091.18
#2008-02-22|1085.36
#2008-02-25|1102.51
#2008-02-26|1116.57
#2008-02-27|1134.75
#2008-02-28|1124.23
#2008-02-29|1110.64
#2008-03-03|1090.94
#2008-03-04|1081.91
#2008-03-05|1094.15
#2008-03-06|1095.50
#2008-03-07|1076.56
#2008-03-10|1063.67
#2008-03-11|1069.71
#2008-03-12|1093.86
#2008-03-13|1082.86
#2008-03-14|1074.91
#2008-03-17|1044.36
#2008-03-18|1069.25
#2008-03-19|1062.12
#2008-03-20|1045.72
#2008-03-21| .
#2008-03-24|1046.67
#2008-03-25|1088.07
#2008-03-26|1096.38
#2008-03-27|1104.51
#2008-03-28|1102.65
#2008-03-31|1099.86
#2008-04-01|1108.79
#2008-04-02|1128.83
#2008-04-03|1131.78
#2008-04-04|1140.39
#2008-04-07|1148.05
#2008-04-08|1134.96
#2008-04-09|1129.59
#2008-04-10|1126.89
#2008-04-11|1123.28
#2008-04-14|1110.73
#2008-04-15|1113.81
#2008-04-16|1139.49
#2008-04-17|1135.40
#2008-04-18|1140.19
#2008-04-21|1153.18
#2008-04-22|1149.49
#2008-04-23|1151.07
#2008-04-24|1139.51
#2008-04-25|1151.72
#2008-04-28|1159.22
#2008-04-29|1152.84
#2008-04-30|1154.58
#2008-05-01|1147.61
#2008-05-02|1164.92
#2008-05-05|1168.86
#2008-05-06|1170.56
#2008-05-07|1168.40
#2008-05-08|1170.42
#2008-05-09|1157.51
#2008-05-12|1164.53
#2008-05-13|1163.96
#2008-05-14|1167.81
#2008-05-15|1176.81
#2008-05-16|1189.66
#2008-05-19|1197.62
#2008-05-20|1187.55
#2008-05-21|1184.26
#2008-05-22|1183.72
#2008-05-23|1173.70
#2008-05-26| .
#2008-05-27|1162.21
#2008-05-28|1159.60
#2008-05-29|1161.98
#2008-05-30|1169.14
#2008-06-02|1165.42
#2008-06-03|1161.63
#2008-06-04|1157.04
#2008-06-05|1155.79
#2008-06-06|1155.29
#2008-06-09|1142.94
#2008-06-10|1115.82
#2008-06-11|1109.33
#2008-06-12|1098.38
#2008-06-13|1100.44
#2008-06-16|1109.95
#2008-06-17|1117.22
#2008-06-18|1109.10
#2008-06-19|1096.84
#2008-06-20|1088.99
#2008-06-23|1078.01
#2008-06-24|1078.08
#2008-06-25|1083.19
#2008-06-26|1076.27
#2008-06-27|1069.80
#2008-06-30|1074.62
#2008-07-01|1057.40
#2008-07-02|1052.35
#2008-07-03|1045.85
#2008-07-04| .
#2008-07-07|1045.62
#2008-07-08|1029.73
#2008-07-09|1046.58
#2008-07-10|1035.31
#2008-07-11|1024.83
#2008-07-14|1025.80
#2008-07-15|1012.03
#2008-07-16|1008.93
#2008-07-17|1032.46
#2008-07-18|1035.74
#2008-07-21|1044.55
#2008-07-22|1045.27
#2008-07-23|1054.39
#2008-07-24|1047.17
#2008-07-25|1036.35
#2008-07-28|1032.82
#2008-07-29|1022.00
#2008-07-30|1036.00
#2008-07-31|1038.05
#2008-08-01|1022.24
#2008-08-04|1012.35
#2008-08-05|1020.80
#2008-08-06|1029.66
#2008-08-07|1021.66
#2008-08-08|1009.17
#2008-08-11|1020.93
#2008-08-12|1012.59
#2008-08-13| 990.03
#2008-08-14| 992.82
#2008-08-15| 985.35
#2008-08-18| 988.47
#2008-08-19| 966.05
#2008-08-20| 970.92
#2008-08-21| 973.69
#2008-08-22| 978.53
#2008-08-25| 979.02
#2008-08-26| 971.19
#2008-08-27| 974.56
#2008-08-28| 984.70
#2008-08-29| 995.90
#2008-09-01| .
#2008-09-02| 980.86
#2008-09-03| 968.21
#2008-09-04| 944.32
#2008-09-05| 919.72
#2008-09-08| 945.47
#2008-09-09| 932.18
#2008-09-10| 922.01
#2008-09-11| 906.16
#2008-09-12| 931.86
#2008-09-15| 911.42
#2008-09-16| 882.07
#2008-09-17| 873.30
#2008-09-18| 871.66
#2008-09-19| 929.84
#2008-09-22| 935.90
#2008-09-23| 927.21
#2008-09-24| 920.70
#2008-09-25| 929.53
#2008-09-26| 913.56
#2008-09-29| 868.91
#2008-09-30| 849.56
#2008-10-01| 856.67
#2008-10-02| 835.05
#2008-10-03| 842.15
#2008-10-06| 777.91
#2008-10-07| 776.85
#2008-10-08| 727.21
#2008-10-09| 720.04
#2008-10-10| 660.54
#2008-10-13| 710.88
#2008-10-14| 749.96
#2008-10-15| 714.42
#2008-10-16| 664.38
#2008-10-17| 686.07
#2008-10-20| 706.59
#2008-10-21| 707.81
#2008-10-22| 663.08
#2008-10-23| 655.33
#2008-10-24| 619.77
#2008-10-27| 586.61
#2008-10-28| 598.77
#2008-10-29| 651.17
#2008-10-30| 673.10
#2008-10-31| 670.91
#2008-11-03| 681.31
#2008-11-04| 717.15
#2008-11-05| 722.28
#2008-11-06| 674.42
#2008-11-07| 675.39
#2008-11-10| 688.31
#2008-11-11| 653.29
#2008-11-12| 638.32
#2008-11-13| 626.20
#2008-11-14| 635.06
#2008-11-17| 623.14
#2008-11-18| 619.86
#2008-11-19| 603.09
#2008-11-20| 574.92
#2008-11-21| 570.77
#2008-11-24| 609.80
#2008-11-25| 626.75
#2008-11-26| 621.79
#2008-11-27| .
#2008-11-28| 636.25
#2008-12-01| 608.66
#2008-12-02| 608.99
#2008-12-03| 613.24
#2008-12-04| 611.89
#2008-12-05| 594.68
#2008-12-08| 635.58
#2008-12-09| 641.82
#2008-12-10| 649.72
#2008-12-11| 659.38
#2008-12-12| 643.54
#2008-12-15| 661.39
#2008-12-16| 664.54
#2008-12-17| 687.37
#2008-12-18| 691.04
#2008-12-19| 669.54
#2008-12-22| 662.22
#2008-12-23| 661.09
#2008-12-24| 657.47
#2008-12-25| .
#2008-12-26| 662.22
#2008-12-29| 675.13
#2008-12-30| 681.08
#2008-12-31| 677.00
#2009-01-01| .
#2009-01-02| 692.44
#2009-01-05| 692.65
#2009-01-06| 691.68
#2009-01-07| 700.57
#2009-01-08| 694.80
#2009-01-09| 687.08
#2009-01-12| 674.77
#2009-01-13| 652.63
#2009-01-14| 636.59
#2009-01-15| 621.31
#2009-01-16| 635.04
#2009-01-19| .
#2009-01-20| 606.71
#2009-01-21| 603.10
#2009-01-22| 602.86
#2009-01-23| 589.55
#2009-01-26| 609.60
#2009-01-27| 621.08
#2009-01-28| 634.82
#2009-01-29| 625.90
#2009-01-30| 613.12
#2009-02-02| 598.25
#2009-02-03| 611.41
#2009-02-04| 621.62
#2009-02-05| 617.56
#2009-02-06| 627.04
#2009-02-09| 634.61
#2009-02-10| 622.27
#2009-02-11| 616.95
#2009-02-12| 603.90
#2009-02-13| 610.49
#2009-02-16| .
#2009-02-17| 580.32
#2009-02-18| 574.24
#2009-02-19| 579.36
#2009-02-20| 560.81
#2009-02-23| 559.34
#2009-02-24| 550.20
#2009-02-25| 550.62
#2009-02-26| 557.35
#2009-02-27| 552.63
#2009-03-02| 526.70
#2009-03-03| 517.41
#2009-03-04| 529.58
#2009-03-05| 520.60
#2009-03-06| 515.42
#2009-03-09| 507.52
#2009-03-10| 527.31
#2009-03-11| 534.37
#2009-03-12| 532.80
#2009-03-13| 544.44
#2009-03-16| 560.23
#2009-03-17| 560.57
#2009-03-18| 563.63
#2009-03-19| 591.68
#2009-03-20| 584.81
#2009-03-23| 601.43
#2009-03-24| 605.76
#2009-03-25| 609.10
#2009-03-26| 613.14
#2009-03-27| 602.05
#2009-03-30| 577.21
#2009-03-31| 587.73
#2009-04-01| 595.85
#2009-04-02| 630.44
#2009-04-03| 627.24
#2009-04-06| 623.56
#2009-04-07| 616.11
#2009-04-08| 612.07
#2009-04-09| 626.08
#2009-04-10| .
#2009-04-13| 631.69
#2009-04-14| 638.64
#2009-04-15| 633.33
#2009-04-16| 640.69
#2009-04-17| 645.84
#2009-04-20| 627.67
#2009-04-21| 624.86
#2009-04-22| 631.71
#2009-04-23| 635.52
#2009-04-24| 650.91
#2009-04-27| 649.09
#2009-04-28| 635.96
#2009-04-29| 651.77
#2009-04-30| 663.37
#2009-05-01| 663.70
#2009-05-04| 678.29
#2009-05-05| 683.24
#2009-05-06| 689.32
#2009-05-07| 699.11
#2009-05-08| 710.06
#2009-05-11| 710.34
#2009-05-12| 709.38
#2009-05-13| 697.03
#2009-05-14| 691.83
#2009-05-15| 700.15
#2009-05-18| 703.22
#2009-05-19| 720.31
#2009-05-20| 732.44
#2009-05-21| 721.87
#2009-05-22| 727.56
#2009-05-25| .
#2009-05-26| 733.06
#2009-05-27| 737.53
#2009-05-28| 729.45
#2009-05-29| 742.89
#2009-06-01| 760.32
#2009-06-02| 768.56
#2009-06-03| 756.60
#2009-06-04| 751.66
#2009-06-05| 747.75
#2009-06-08| 737.86
#2009-06-09| 745.99
#2009-06-10| 756.56
#2009-06-11| 765.31
#2009-06-12| 762.40
#2009-06-15| 742.02
#2009-06-16| 738.86
#2009-06-17| 729.49
#2009-06-18| 731.79
#2009-06-19| 738.15
#2009-06-22| 724.75
#2009-06-23| 721.27
#2009-06-24| 735.26
#2009-06-25| 729.59
#2009-06-26| 739.91
#2009-06-29| 744.79
#2009-06-30| 741.12
#2009-07-01| 751.60
#2009-07-02| 735.15
#2009-07-03| .
#2009-07-06| 724.04
#2009-07-07| 722.52
#2009-07-08| 710.99
#2009-07-09| 716.15
#2009-07-10| 711.02
#2009-07-13| 713.27
#2009-07-14| 725.06
#2009-07-15| 743.38
#2009-07-16| 749.07
#2009-07-17| 751.58
#2009-07-20| 762.52
#2009-07-21| 773.78
#2009-07-22| 775.51
#2009-07-23| 785.83
#2009-07-24| 786.83
#2009-07-27| 791.99
#2009-07-28| 789.37
#2009-07-29| 786.85
#2009-07-30| 799.61
#2009-07-31| 808.16
#2009-08-03| 828.20
#2009-08-04| 826.36
#2009-08-05| 821.81
#2009-08-06| 824.85
#2009-08-07| 820.25
#2009-08-10| 818.78
#2009-08-11| 814.26
#2009-08-12| 819.26
#2009-08-13| 832.65
#2009-08-14| 829.66
#2009-08-17| 804.93
#2009-08-18| 812.91
#2009-08-19| 816.09
#2009-08-20| 827.23
#2009-08-21| 838.16
#2009-08-24| 850.87
#2009-08-25| 853.36
#2009-08-26| 848.41
#2009-08-27| 844.48
#2009-08-28| 858.37
#2009-08-31| 853.26
#2009-09-01| 841.86
#2009-09-02| 832.25
#2009-09-03| 832.94
#2009-09-04| 838.80
#2009-09-07| .
#2009-09-08| 866.96
#2009-09-09| 874.67
#2009-09-10| 879.08
#2009-09-11| 886.14
#2009-09-14| 879.18
#2009-09-15| 877.79
#2009-09-16| 893.26
#2009-09-17| 901.82
#2009-09-18| 896.54
#2009-09-21| 886.51
#2009-09-22| 899.18
#2009-09-23| 900.28
#2009-09-24| 887.18
#2009-09-25| 882.26
#2009-09-28| 885.85
#2009-09-29| 883.83
#2009-09-30| 888.28
#2009-10-01| 872.68
#2009-10-02| 856.45
#2009-10-05| 859.81
#2009-10-06| 881.89
#2009-10-07| 881.55
#2009-10-08| 897.24
#2009-10-09| 895.36
#2009-10-12| 901.10
#2009-10-13| 897.65
#2009-10-14| 914.35
#2009-10-15| 917.77
#2009-10-16| 908.79
#2009-10-19| 922.43
#2009-10-20| 922.15
#2009-10-21| 925.99
#2009-10-22| 916.08
#2009-10-23| 912.76
#2009-10-26| 902.61
#2009-10-27| 892.94
#2009-10-28| 875.39
#2009-10-29| 884.92
#2009-10-30| 876.64
#2009-11-02| 875.78
#2009-11-03| 862.94
#2009-11-04| 880.37
#2009-11-05| 884.45
#2009-11-06| 888.86
#2009-11-09| 908.06
#2009-11-10| 906.36
#2009-11-11| 910.72
#2009-11-12| 904.81
#2009-11-13| 909.14
#2009-11-16| 922.82
#2009-11-17| 912.23
#2009-11-18| 915.40
#2009-11-19| 897.88
#2009-11-20| 891.36
#2009-11-23| 910.63
#2009-11-24| 902.76
#2009-11-25| 913.59
#2009-11-26| .
#2009-11-27| 889.36
#2009-11-30| 892.51
#2009-12-01| 915.82
#2009-12-02| 918.56
#2009-12-03| 922.80
#2009-12-04| 915.58
#2009-12-07| 912.34
#2009-12-08| 900.84
#2009-12-09| 892.90
#2009-12-10| 894.74
#2009-12-11| 894.51
#2009-12-14| 902.42
#2009-12-15| 896.13
#2009-12-16| 906.25
#2009-12-17| 886.66
#2009-12-18| 879.32
#2009-12-21| 886.89
#2009-12-22| 888.71
#2009-12-23| 896.76
#2009-12-24| 900.40
#2009-12-25| .
#2009-12-28| 906.06
#2009-12-29| 910.76
#2009-12-30| 901.02
#2009-12-31| 905.50
#2010-01-01| .
#2010-01-04| 923.30
#2010-01-05| 926.61
#2010-01-06| 926.53
#2010-01-07| 923.21
#2010-01-08| 928.59
#2010-01-11| 941.79
#2010-01-12| 938.57
#2010-01-13| 934.67
#2010-01-14| 942.53
#2010-01-15| 934.14
#2010-01-18| .
#2010-01-19| 934.51
#2010-01-20| 915.96
#2010-01-21| 905.87
#2010-01-22| 899.64
#2010-01-25| 895.03
#2010-01-26| 889.45
#2010-01-27| 880.72
#2010-01-28| 873.27
#2010-01-29| 869.35
#2010-02-01| 870.76
#2010-02-02| 883.82
#2010-02-03| 879.92
#2010-02-04| 857.88
#2010-02-05| 836.45
#2010-02-08| 839.18
#2010-02-09| 841.27
#2010-02-10| 843.75
#2010-02-11| 844.47
#2010-02-12| 844.40
#2010-02-15| .
#2010-02-16| 855.12
#2010-02-17| 865.66
#2010-02-18| 867.06
#2010-02-19| 858.23
#2010-02-22| 868.43
#2010-02-23| 862.85
#2010-02-24| 862.26
#2010-02-25| 849.34
#2010-02-26| 862.54
#2010-03-01| 864.09
#2010-03-02| 874.32
#2010-03-03| 886.71
#2010-03-04| 881.58
#2010-03-05| 891.30
#2010-03-08| 898.12
#2010-03-09| 895.88
#2010-03-10| 901.73
#2010-03-11| 902.57
#2010-03-12| 909.05
#2010-03-15| 900.84
#2010-03-16| 911.05
#2010-03-17| 919.75
#2010-03-18| 912.14
#2010-03-19| 908.43
#2010-03-22| 908.01
#2010-03-23| 912.60
#2010-03-24| 902.27
#2010-03-25| 906.06
#2010-03-26| 909.14
#2010-03-29| 915.54
#2010-03-30| 916.22
#2010-03-31| 917.99
#2010-04-01| 928.61
#2010-04-02| .
#2010-04-05| 928.23
#2010-04-06| 928.46
#2010-04-07| 927.42
#2010-04-08| 921.49
#2010-04-09| 933.91
#2010-04-12| 942.11
#2010-04-13| 936.51
#2010-04-14| 945.96
#2010-04-15| 949.21
#2010-04-16| 936.27
#2010-04-19| 924.33
#2010-04-20| 932.17
#2010-04-21| 929.84
#2010-04-22| 917.02
#2010-04-23| 921.46
#2010-04-26| 930.43
#2010-04-27| 912.81
#2010-04-28| 893.54
#2010-04-29| 902.31
#2010-04-30| 904.45
#2010-05-03| 898.58
#2010-05-04| 874.01
#2010-05-05| 859.48
#2010-05-06| 839.21
#2010-05-07| 812.97
#2010-05-10| 858.35
#2010-05-11| 846.85
#2010-05-12| 854.59
#2010-05-13| 856.97
#2010-05-14| 830.73
#2010-05-17| 817.44
#2010-05-18| 823.79
#2010-05-19| 803.64
#2010-05-20| 789.69
#2010-05-21| 791.78
#2010-05-24| 787.96
#2010-05-25| 762.75
#2010-05-26| 774.64
#2010-05-27| 795.40
#2010-05-28| 800.18
#2010-05-31| .
#2010-06-01| 798.79
#2010-06-02| 790.92
#2010-06-03| 805.74
#2010-06-04| 789.29
#2010-06-07| 771.25
#2010-06-08| 768.83
#2010-06-09| 781.19
#2010-06-10| 794.84
#2010-06-11| 799.50
#2010-06-14| 817.82
#2010-06-15| 823.49
#2010-06-16| 828.00
#2010-06-17| 830.29
#2010-06-18| 833.50
#2010-06-21| 845.01
#2010-06-22| 836.26
#2010-06-23| 825.65
#2010-06-24| 820.28
#2010-06-25| 812.63
#2010-06-28| 819.77
#2010-06-29| 794.68
#2010-06-30| 792.90
#2010-07-01| 786.91
#2010-07-02| 792.85
#2010-07-05| .
#2010-07-06| 811.91
#2010-07-07| 816.77
#2010-07-08| 828.99
#2010-07-09| 831.72
#2010-07-12| 831.54
#2010-07-13| 845.19
#2010-07-14| 852.49
#2010-07-15| 851.42
#2010-07-16| 841.78
#2010-07-19| 835.48
#2010-07-20| 831.72
#2010-07-21| 835.07
#2010-07-22| 849.54
#2010-07-23| 853.99
#2010-07-26| 863.62
#2010-07-27| 867.12
#2010-07-28| 870.83
#2010-07-29| 872.88
#2010-07-30| 866.88
#2010-08-02| 891.11
#2010-08-03| 896.66
#2010-08-04| 889.62
#2010-08-05| 892.21
#2010-08-06| 895.37
#2010-08-09| 899.55
#2010-08-10| 884.73
#2010-08-11| 859.87
#2010-08-12| 853.18
#2010-08-13| 852.19
#2010-08-16| 856.92
#2010-08-17| 864.72
#2010-08-18| 864.38
#2010-08-19| 859.87
#2010-08-20| 842.14
#2010-08-23| 844.78
#2010-08-24| 835.99
#2010-08-25| 824.46
#2010-08-26| 836.06
#2010-08-27| 840.33
#2010-08-30| 843.56
#2010-08-31| 839.78
#2010-09-01| 863.05
#2010-09-02| 866.92
#2010-09-03| 874.61
#2010-09-06| .
#2010-09-07| 872.77
#2010-09-08| 875.34
#2010-09-09| 884.16
#2010-09-10| 883.34
#2010-09-13| 898.04
#2010-09-14| 904.23
#2010-09-15| 903.20
#2010-09-16| 899.75
#2010-09-17| 898.32
#2010-09-20| 908.95
#2010-09-21| 909.25
#2010-09-22| 915.66
#2010-09-23| 911.94
#2010-09-24| 923.63
#2010-09-27| 925.67
#2010-09-28| 928.22
#2010-09-29| 929.92
#2010-09-30| 924.75
#2010-10-01| 928.68
#2010-10-04| 921.88
#2010-10-05| 939.20
#2010-10-06| 950.10
#2010-10-07| 954.09
#2010-10-08| 953.24
#2010-10-11| 954.39
#2010-10-12| 945.70
#2010-10-13| 961.17
#2010-10-14| 972.00
#2010-10-15| 966.09
#2010-10-18| 966.42
#2010-10-19| 953.01
#2010-10-20| 963.10
#2010-10-21| 966.75
#2010-10-22| 961.94
#2010-10-25| 969.88
#2010-10-26| 960.14
#2010-10-27| 947.90
#2010-10-28| 958.10
#2010-10-29| 958.41
#2010-11-01| 959.43
#2010-11-02| 968.68
#2010-11-03| 965.50
#2010-11-04| 992.78
#2010-11-05| 990.67
#2010-11-08| 986.67
#2010-11-09| 990.87
#2010-11-10| 972.43
#2010-11-11| 972.42
#2010-11-12| 967.27
#2010-11-15| 966.45
#2010-11-16| 947.43
#2010-11-17| 949.68
#2010-11-18| 965.51
#2010-11-19| 964.63
#2010-11-22| 960.27
#2010-11-23| 941.00
#2010-11-24| 943.47
#2010-11-25| .
#2010-11-26| 933.27
#2010-11-29| 919.52
#2010-11-30| 913.59
#2010-12-01| 928.66
#2010-12-02| 949.53
#2010-12-03| 963.12
#2010-12-06| 960.52
#2010-12-07| 968.40
#2010-12-08| 961.65
#2010-12-09| 965.16
#2010-12-10| 967.19
#2010-12-13| 980.86
#2010-12-14| 984.43
#2010-12-15| 977.09
#2010-12-16| 971.36
#2010-12-17| 967.23
#2010-12-20| 968.93
#2010-12-21| 979.86
#2010-12-22| 980.10
#2010-12-23| 981.13
#2010-12-24| .
#2010-12-27| 979.36
#2010-12-28| 982.36
#2010-12-29| 987.05
#2010-12-30| 985.59
#2010-12-31| 991.43
#2011-01-03| 992.63
#2011-01-04| 997.32
#2011-01-05| 984.63
#2011-01-06| 984.87
#2011-01-07| 982.26
#2011-01-10| 974.52
#2011-01-11| 980.23
#2011-01-12| 996.35
#2011-01-13|1010.39
#2011-01-14|1008.67
#2011-01-17| .
#2011-01-18|1018.14
#2011-01-19|1018.49
#2011-01-20| 998.35
#2011-01-21|1007.73
#2011-01-24|1016.26
#2011-01-25|1015.00
#2011-01-26|1021.17
#2011-01-27|1023.76
#2011-01-28|1012.00
#2011-01-31|1012.54
#2011-02-01|1029.62
#2011-02-02|1035.90
#2011-02-03|1027.77
#2011-02-04|1028.58
#2011-02-07|1034.76
#2011-02-08|1042.89
#2011-02-09|1039.37
#2011-02-10|1029.69
#2011-02-11|1028.60
#2011-02-14|1031.33
#2011-02-15|1033.91
#2011-02-16|1037.95
#2011-02-17|1045.67
#2011-02-18|1049.11
#2011-02-21| .
#2011-02-22|1032.66
#2011-02-23|1027.06
#2011-02-24|1022.43
#2011-02-25|1032.63
#2011-02-28|1043.54
#2011-03-01|1043.73
#2011-03-02|1037.14
#2011-03-03|1041.65
#2011-03-04|1043.67
#2011-03-07|1039.07
#2011-03-08|1033.76
#2011-03-09|1034.45
#2011-03-10|1014.08
#2011-03-11|1008.64
#2011-03-14| 992.20
#2011-03-15| 955.27
#2011-03-16| 958.18
#2011-03-17| 975.10
#2011-03-18| 984.02
#2011-03-21| 999.82
#2011-03-22|1009.91
#2011-03-23|1007.47
#2011-03-24|1018.16
#2011-03-25|1018.10
#2011-03-28|1015.37
#2011-03-29|1013.08
#2011-03-30|1024.12
#2011-03-31|1024.67
#2011-04-01|1028.24
#2011-04-04|1035.16
#2011-04-05|1031.28
#2011-04-06|1037.79
#2011-04-07|1033.99
#2011-04-08|1047.59
#2011-04-11|1047.95
#2011-04-12|1034.62
#2011-04-13|1042.13
#2011-04-14|1039.53
#2011-04-15|1037.77
#2011-04-18|1017.32
#2011-04-19|1022.09
#2011-04-20|1048.57
#2011-04-21|1060.26
#2011-04-22| .
#2011-04-25|1057.63
#2011-04-26|1062.71
#2011-04-27|1064.44
#2011-04-28|1082.48
#2011-04-29|1085.82
#2011-05-02|1093.01
#2011-05-03|1084.94
#2011-05-04|1075.34
#2011-05-05|1061.78
#2011-05-06|1062.95
#2011-05-09|1049.23
#2011-05-10|1060.88
#2011-05-11|1060.56
#2011-05-12|1046.26
#2011-05-13|1042.56
#2011-05-16|1039.00
#2011-05-17|1027.26
#2011-05-18|1036.82
#2011-05-19|1040.57
#2011-05-20|1034.87
#2011-05-23|1010.67
#2011-05-24|1015.67
#2011-05-25|1017.17
#2011-05-26|1024.19
#2011-05-27|1038.83
#2011-05-30| .
#2011-05-31|1053.75
#2011-06-01|1052.19
#2011-06-02|1037.66
#2011-06-03|1039.44
#2011-06-06|1035.88
#2011-06-07|1039.82
#2011-06-08|1028.03
#2011-06-09|1029.25
#2011-06-10|1013.69
#2011-06-13|1014.30
#2011-06-14|1027.46
#2011-06-15|1011.03
#2011-06-16| 994.00
#2011-06-17|1002.80
#2011-06-20| 997.75
#2011-06-21|1014.17
#2011-06-22|1017.46
#2011-06-23| 991.11
#2011-06-24| 994.42
#2011-06-27| 994.65
#2011-06-28|1003.99
#2011-06-29|1022.67
#2011-06-30|1039.52
#2011-07-01|1044.64
#2011-07-04| .
#2011-07-05|1048.76
#2011-07-06|1041.50
#2011-07-07|1046.60
#2011-07-08|1040.10
#2011-07-11|1014.62
#2011-07-12|1006.13
#2011-07-13|1023.15
#2011-07-14|1015.53
#2011-07-15|1011.80
#2011-07-18| 994.67
#2011-07-19|1007.71
#2011-07-20|1020.67
#2011-07-21|1037.55
#2011-07-22|1045.30
#2011-07-25|1038.77
#2011-07-26|1046.58
#2011-07-27|1033.38
#2011-07-28|1025.43
#2011-07-29|1023.10
#2011-08-01|1013.71
#2011-08-02| 995.31
#2011-08-03| 978.59
#2011-08-04| 942.32
#2011-08-05| 921.20
#2011-08-08| 888.71
#2011-08-09| 894.44
#2011-08-10| 879.44
#2011-08-11| 894.08
#2011-08-12| 913.27
#2011-08-15| 931.34
#2011-08-16| 927.89
#2011-08-17| 933.65
#2011-08-18| 894.60
#2011-08-19| 882.23
#2011-08-22| 880.74
#2011-08-23| 890.92
#2011-08-24| 896.19
#2011-08-25| 889.26
#2011-08-26| 888.39
#2011-08-29| 905.73
#2011-08-30| 911.35
#2011-08-31| 930.74
#2011-09-01| 929.27
#2011-09-02| 909.52
#2011-09-05| .
#2011-09-06| 861.73
#2011-09-07| 884.92
#2011-09-08| 888.97
#2011-09-09| 860.57
#2011-09-12| 835.13
#2011-09-13| 844.66
#2011-09-14| 847.82
#2011-09-15| 870.44
#2011-09-16| 877.88
#2011-09-19| 856.12
#2011-09-20| 866.25
#2011-09-21| 856.90
#2011-09-22| 813.33
#2011-09-23| 816.49
#2011-09-26| 816.67
#2011-09-27| 855.40
#2011-09-28| 851.32
#2011-09-29| 856.28
#2011-09-30| 838.62
#2011-10-03| 819.98
#2011-10-04| 799.44
#2011-10-05| 815.25
#2011-10-06| 841.43
#2011-10-07| 854.06
#2011-10-10| 872.43
#2011-10-11| 875.06
#2011-10-12| 891.18
#2011-10-13| 884.98
#2011-10-14| 893.77
#2011-10-17| 891.09
#2011-10-18| 879.43
#2011-10-19| 889.23
#2011-10-20| 872.12
#2011-10-21| 896.60
#2011-10-24| 910.59
#2011-10-25| 906.33
#2011-10-26| 902.51
#2011-10-27| 948.26
#2011-10-28| 953.08
#2011-10-31| 919.99
#2011-11-01| 880.30
#2011-11-02| 887.96
#2011-11-03| 896.45
#2011-11-04| 897.75
#2011-11-07| 894.32
#2011-11-08| 899.66
#2011-11-09| 883.13
#2011-11-10| 872.61
#2011-11-11| 895.20
#2011-11-14| 887.66
#2011-11-15| 877.00
#2011-11-16| 874.40
#2011-11-17| 866.42
#2011-11-18| 858.44
#2011-11-21| 834.63
#2011-11-22| 831.85
#2011-11-23| 815.10
#2011-11-24| .
#2011-11-25| 809.91
#2011-11-28| 836.95
#2011-11-29| 846.40
#2011-11-30| 874.45
#2011-12-01| 876.42
#2011-12-02| 882.24
#2011-12-05| 891.22
#2011-12-06| 880.68
#2011-12-07| 884.16
#2011-12-08| 870.22
#2011-12-09| 873.78
#2011-12-12| 859.28
#2011-12-13| 854.07
#2011-12-14| 833.99
#2011-12-15| 836.80
#2011-12-16| 838.52
#2011-12-19| 832.09
#2011-12-20| 848.86
#2011-12-21| 847.34
#2011-12-22| 852.19
#2011-12-23| 857.39
#2011-12-26| .
#2011-12-27| 859.56
#2011-12-28| 848.55
#2011-12-29| 852.19
#2011-12-30| 863.84
#2012-01-02| .
#2012-01-03| 885.02
#2012-01-04| 880.77
#2012-01-05| 866.83
#2012-01-06| 861.22
#2012-01-09| 860.62
#2012-01-10| 875.02
#2012-01-11| 869.83
#2012-01-12| 872.75
#2012-01-13| 868.13
#2012-01-16| .
#2012-01-17| 881.63
#2012-01-18| 887.13
#2012-01-19| 899.46
#2012-01-20| 903.97
#2012-01-23| 913.50
#2012-01-24| 905.95
#2012-01-25| 906.32
#2012-01-26| 924.86
#2012-01-27| 919.62
#2012-01-30| 910.56
#2012-01-31| 914.64
#2012-02-01| 932.01
#2012-02-02| 934.93
#2012-02-03| 941.54
#2012-02-06| 941.84
#2012-02-07| 947.77
#2012-02-08| 950.52
#2012-02-09| 953.90
#2012-02-10| 939.19
#2012-02-13| 947.57
#2012-02-14| 939.52
#2012-02-15| 946.23
#2012-02-16| 941.58
#2012-02-17| 953.20
#2012-02-20| .
#2012-02-21| 962.78
#2012-02-22| 957.17
#2012-02-23| 960.48
#2012-02-24| 969.85
#2012-02-27| 965.22
#2012-02-28| 968.95
#2012-02-29| 967.39
#2012-03-01| 968.89
#2012-03-02| 963.77
#2012-03-05| 958.99
#2012-03-06| 933.95
#2012-03-07| 935.64
#2012-03-08| 956.04
#2012-03-09| 953.80
#2012-03-12| 950.94
#2012-03-13| 961.18
#2012-03-14| 959.46
#2012-03-15| 966.47
#2012-03-16| 975.73
#2012-03-19| 979.04
#2012-03-20| 968.42
#2012-03-21| 963.21
#2012-03-22| 958.87
#2012-03-23| 961.50
#2012-03-26| 969.78
#2012-03-27| 972.01
#2012-03-28| 964.72
#2012-03-29| 955.83
#2012-03-30| 962.80
#2012-04-02| 972.55
#2012-04-03| 966.43
#2012-04-04| 938.13
#2012-04-05| 936.19
#2012-04-06| .
#2012-04-09| 934.18
#2012-04-10| 919.85
#2012-04-11| 923.10
#2012-04-12| 935.85
#2012-04-13| 925.22
#2012-04-16| 923.73
#2012-04-17| 937.92
#2012-04-18| 937.83
#2012-04-19| 934.61
#2012-04-20| 940.55
#2012-04-23| 922.46
#2012-04-24| 930.99
#2012-04-25| 937.65
#2012-04-26| 943.03
#2012-04-27| 948.62
#2012-04-30| 946.32
#2012-05-01| 944.35
#2012-05-02| 940.25
#2012-05-03| 939.29
#2012-05-04| 926.96
#2012-05-07| 919.55
#2012-05-08| 908.35
#2012-05-09| 900.08
#2012-05-10| 905.19
#2012-05-11| 903.94
#2012-05-14| 887.44
#2012-05-15| 877.45
#2012-05-16| 867.20
#2012-05-17| 863.20
#2012-05-18| 849.70
#2012-05-21| 855.33
#2012-05-22| 867.85
#2012-05-23| 844.42
#2012-05-24| 849.37
#2012-05-25| 846.83
#2012-05-28| .
#2012-05-29| 856.92
#2012-05-30| 840.90
#2012-05-31| 837.20
#2012-06-01| 823.91
#2012-06-04| 820.89
#2012-06-05| 825.00
#2012-06-06| 842.48
#2012-06-07| 854.83
#2012-06-08| 844.21
#2012-06-11| 850.84
#2012-06-12| 849.65
#2012-06-13| 853.65
#2012-06-14| 852.36
#2012-06-15| 862.26
#2012-06-18| 865.40
#2012-06-19| 877.72
#2012-06-20| 884.74
#2012-06-21| 875.10
#2012-06-22| 864.81
#2012-06-25| 853.67
#2012-06-26| 851.36
#2012-06-27| 860.56
#2012-06-28| 860.44
#2012-06-29| 891.86
#2012-07-02| 897.07
#2012-07-03| 905.63
#2012-07-04| .
#2012-07-05| 896.13
#2012-07-06| 886.46
#2012-07-09| 880.04
#2012-07-10| 881.49
#2012-07-11| 881.19
#2012-07-12| 868.72
#2012-07-13| 880.16
#2012-07-16| 883.02
#2012-07-17| 880.71
#2012-07-18| 889.25
#2012-07-19| 900.41
#2012-07-20| 885.46
#2012-07-23| 863.41
#2012-07-24| 859.44
#2012-07-25| 857.63
#2012-07-26| 882.02
#2012-07-27| 896.24
#2012-07-30| 903.19
#2012-07-31| 903.66
#2012-08-01| 903.19
#2012-08-02| 890.44
#2012-08-03| 908.54
#2012-08-06| 920.21
#2012-08-07| 926.05
#2012-08-08| 926.25
#2012-08-09| 927.56
#2012-08-10| 925.66
#2012-08-13| 924.52
#2012-08-14| 926.61
#2012-08-15| 923.66
#2012-08-16| 932.17
#2012-08-17| 934.24
#2012-08-20| 934.05
#2012-08-21| 944.15
#2012-08-22| 935.29
#2012-08-23| 940.76
#2012-08-24| 934.11
#2012-08-27| 936.08
#2012-08-28| 932.40
#2012-08-29| 930.24
#2012-08-30| 921.60
#2012-08-31| 927.62
#2012-09-03| .
#2012-09-04| 921.26
#2012-09-05| 920.30
#2012-09-06| 935.61
#2012-09-07| 953.57
#2012-09-10| 951.94
#2012-09-11| 957.24
#2012-09-12| 964.10
#2012-09-13| 965.14
#2012-09-14| 989.22
#2012-09-17| 985.26
#2012-09-18| 978.51
#2012-09-19| 984.31
#2012-09-20| 974.22
#2012-09-21| 980.95
#2012-09-24| 974.27
#2012-09-25| 979.76
#2012-09-26| 959.14
#2012-09-27| 964.99
#2012-09-28| 956.58
#2012-10-01| 965.21
#2012-10-02| 965.43
#2012-10-03| 960.46
#2012-10-04| 968.09
#2012-10-05| 978.52
#2012-10-08| 968.37
#2012-10-09| 959.94
#2012-10-10| 953.55
#2012-10-11| 959.06
#2012-10-12| 958.79
#2012-10-15| 960.63
#2012-10-16| 975.95
#2012-10-17| 988.33
#2012-10-18| 990.93
#2012-10-19| 982.78
#2012-10-22| 980.60
#2012-10-23| 963.39
#2012-10-24| 965.37
#2012-10-25| 968.36
#2012-10-26| 965.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.75
#2012-11-01| 983.62
#2012-11-02| 983.88
#2012-11-05| 976.92
#2012-11-06| 980.79
#2012-11-07| 972.64
#2012-11-08| 966.07
#2012-11-09| 963.28
#2012-11-12| 960.03
#2012-11-13| 960.67
#2012-11-14| 954.25
#2012-11-15| 951.24
#2012-11-16| 943.61
#2012-11-19| 966.78
#2012-11-20| 966.84
#2012-11-21| 968.84
#2012-11-22| .
#2012-11-23| 988.34
#2012-11-26| 987.59
#2012-11-27| 988.72
#2012-11-28| 986.31
#2012-11-29| 999.17
#2012-11-30|1000.00
#2012-12-03|1005.07
#2012-12-04|1006.80
#2012-12-05|1007.76
#2012-12-06|1010.19
#2012-12-07|1009.31
#2012-12-10|1009.58
#2012-12-11|1015.70
#2012-12-12|1019.37
#2012-12-13|1019.81
#2012-12-14|1021.76
#2012-12-17|1024.19
#2012-12-18|1032.17
#2012-12-19|1042.86
#2012-12-20|1041.82
#2012-12-21|1035.13
#2012-12-24|1033.26
#2012-12-25|1034.51
#2012-12-26|1035.82
#2012-12-27|1038.00
#2012-12-28|1035.70
#2012-12-31|1034.81
#2013-01-01|1034.93
#2013-01-02|1052.48
#2013-01-03|1050.79
#2013-01-04|1053.35
#2013-01-07|1053.26
#2013-01-08|1048.63
#2013-01-09|1053.08
#2013-01-10|1063.19
#2013-01-11|1068.53
#2013-01-14|1067.13
#2013-01-15|1069.30
#2013-01-16|1064.06
#2013-01-17|1069.08
#2013-01-18|1069.02
#2013-01-21|1071.30
#2013-01-22|1071.97
#2013-01-23|1070.33
#2013-01-24|1075.50
#2013-01-25|1085.06
#2013-01-28|1083.30
#2013-01-29|1089.19
#2013-01-30|1092.50
#2013-01-31|1089.48
#2013-02-01|1096.72
#2013-02-04|1081.92
#2013-02-05|1077.53
#2013-02-06|1082.29
#2013-02-07|1073.95
#2013-02-08|1081.48
#2013-02-11|1075.07
#2013-02-12|1086.59
#2013-02-13|1087.08
#2013-02-14|1082.50
#2013-02-15|1077.07
#2013-02-18|1080.37
#2013-02-19|1090.47
#2013-02-20|1091.20
#2013-02-21|1069.06
#2013-02-22|1075.24
#2013-02-25|1080.41
#2013-02-26|1063.86
#2013-02-27|1070.38
#2013-02-28|1080.76
#2013-03-01|1072.32
#2013-03-04|1073.60
#2013-03-05|1086.78
#2013-03-06|1088.65
#2013-03-07|1090.91
#2013-03-08|1090.99
#2013-03-11|1097.06
#2013-03-12|1097.11
#2013-03-13|1091.10
#2013-03-14|1100.97
#2013-03-15|1111.06
#2013-03-18|1096.14
#2013-03-19|1092.36
#2013-03-20|1096.66
#2013-03-21|1095.06
#2013-03-22|1095.92
#2013-03-25|1091.38
#2013-03-26|1090.64
#2013-03-27|1086.12
#2013-03-28|1089.59
#2013-03-29| .
#2013-04-01|1084.12
#2013-04-02|1090.70
#2013-04-03|1090.85
#2013-04-04|1079.82
#2013-04-05|1081.00
#2013-04-08|1085.75
#2013-04-09|1091.15
#2013-04-10|1108.31
#2013-04-11|1122.11
#2013-04-12|1117.14
#2013-04-15|1108.16
#2013-04-16|1101.55
#2013-04-17|1091.59
#2013-04-18|1087.13
#2013-04-19|1089.83
#2013-04-22|1095.57
#2013-04-23|1107.96
#2013-04-24|1119.08
#2013-04-25|1127.88
#2013-04-26|1129.24
#2013-04-29|1137.04
#2013-04-30|1145.27
#2013-05-01|1143.40
#2013-05-02|1135.31
#2013-05-03|1143.21
#2013-05-06|1139.77
#2013-05-07|1150.49
#2013-05-08|1164.63
#2013-05-09|1157.00
#2013-05-10|1151.20
#2013-05-13|1154.58
#2013-05-14|1155.65
#2013-05-15|1158.25
#2013-05-16|1160.37
#2013-05-17|1155.51
#2013-05-20|1166.89
#2013-05-21|1167.13
#2013-05-22|1166.00
#2013-05-23|1135.38
#2013-05-24|1135.54
#2013-05-27|1129.47
#2013-05-28|1134.35
#2013-05-29|1132.44
#2013-05-30|1129.60
#2013-05-31|1117.33
#2013-06-03|1111.33
#2013-06-04|1120.53
#2013-06-05|1107.31
#2013-06-06|1096.10
#2013-06-07|1104.05
#2013-06-10|1109.75
#2013-06-11|1108.46
#2013-06-12|1111.92
#2013-06-13|1100.54
#2013-06-14|1109.28
#2013-06-17|1121.61
#2013-06-18|1120.67
#2013-06-19|1127.33
#2013-06-20|1076.13
#2013-06-21|1069.17
#2013-06-24|1051.61
#2013-06-25|1056.97
#2013-06-26|1066.23
#2013-06-27|1075.90
#2013-06-28|1077.82
#2013-07-01|1088.80
#2013-07-02|1091.12
#2013-07-03|1082.93
#2013-07-04|1095.75
#2013-07-05|1084.87
#2013-07-08|1091.20
#2013-07-09|1099.39
#2013-07-10|1107.01
#2013-07-11|1126.76
#2013-07-12|1125.72
#2013-07-15|1127.45
#2013-07-16|1132.73
#2013-07-17|1133.40
#2013-07-18|1138.93
#2013-07-19|1140.05
#2013-07-22|1149.32
#2013-07-23|1150.18
#2013-07-24|1153.46
#2013-07-25|1147.17
#2013-07-26|1143.80
#2013-07-29|1134.65
#2013-07-30|1138.00
#2013-07-31|1134.31
#2013-08-01|1145.32
#2013-08-02|1159.87
#2013-08-05|1156.97
#2013-08-06|1162.80
#2013-08-07|1154.34
#2013-08-08|1162.20
#2013-08-09|1164.89
#2013-08-12|1161.22
#2013-08-13|1163.13
#2013-08-14|1171.60
#2013-08-15|1158.22
#2013-08-16|1164.23
#2013-08-19|1161.58
#2013-08-20|1153.67
#2013-08-21|1144.55
#2013-08-22|1146.05
#2013-08-23|1158.64
#2013-08-26|1156.47
#2013-08-27|1145.16
#2013-08-28|1132.27
#2013-08-29|1130.60
#2013-08-30|1121.40
#2013-09-02|1136.87
#2013-09-03|1139.82
#2013-09-04|1146.18
#2013-09-05|1145.88
#2013-09-06|1152.96
#2013-09-09|1163.24
#2013-09-10|1176.81
#2013-09-11|1183.39
#2013-09-12|1184.31
#2013-09-13|1181.95
#2013-09-16|1196.20
#2013-09-17|1190.40
#2013-09-18|1197.28
#2013-09-19|1220.04
#2013-09-20|1214.64
#2013-09-23|1212.40
#2013-09-24|1211.79
#2013-09-25|1212.15
#2013-09-26|1213.75
#2013-09-27|1216.53
#2013-09-30|1205.64
#2013-10-01|1210.91
#2013-10-02|1207.86
#2013-10-03|1207.38
#2013-10-04|1204.41
#2013-10-07|1196.51
#2013-10-08|1193.74
#2013-10-09|1188.09
#2013-10-10|1201.19
#2013-10-11|1212.53
#2013-10-14|1215.74
#2013-10-15|1217.88
#2013-10-16|1218.27
#2013-10-17|1236.27
#2013-10-18|1246.07
#2013-10-21|1249.38
#2013-10-22|1259.83
#2013-10-23|1252.36
#2013-10-24|1258.06
#2013-10-25|1251.21
#2013-10-28|1253.68
#2013-10-29|1251.58
#2013-10-30|1255.20
#2013-10-31|1245.49
#2013-11-01|1231.93
#2013-11-04|1237.04
#2013-11-05|1234.27
#2013-11-06|1243.38
#2013-11-07|1231.47
#2013-11-08|1224.79
#2013-11-11|1231.90
#2013-11-12|1231.74
#2013-11-13|1223.73
#2013-11-14|1236.58
#2013-11-15|1244.40
#2013-11-18|1253.44
#2013-11-19|1246.20
#2013-11-20|1242.78
#2013-11-21|1238.86
#2013-11-22|1243.58
#2013-11-25|1247.41
#2013-11-26|1245.45
#2013-11-27|1246.78
#2013-11-28|1254.02
#2013-11-29|1254.58
#2013-12-02|1246.16
#2013-12-03|1238.13
#2013-12-04|1225.20
#2013-12-05|1221.81
#2013-12-06|1228.78
#2013-12-09|1234.96
#2013-12-10|1233.65
#2013-12-11|1228.23
#2013-12-12|1212.90
#2013-12-13|1210.88
#2013-12-16|1217.83
#2013-12-17|1213.30
#2013-12-18|1224.27
#2013-12-19|1233.31
#2013-12-20|1239.58
#2013-12-23|1249.07
#2013-12-24|1247.99
#2013-12-25|1248.14
#2013-12-26|1253.18
#2013-12-27|1268.18
#2013-12-30|1272.68
#2013-12-31|1274.00
#2014-01-01|1274.06
#2014-01-02|1261.61
#2014-01-03|1264.62
#2014-01-06|1261.62
#2014-01-07|1262.62
#2014-01-08|1268.09
#2014-01-09|1261.90
#2014-01-10|1274.27
#2014-01-13|1277.95
#2014-01-14|1271.82
#2014-01-15|1277.77
#2014-01-16|1277.52
#2014-01-17|1279.98
#2014-01-20|1278.87
#2014-01-21|1278.74
#2014-01-22|1282.12
#2014-01-23|1277.30
#2014-01-24|1254.56
#2014-01-27|1238.25
#2014-01-28|1240.74
#2014-01-29|1244.69
#2014-01-30|1232.79
#2014-01-31|1227.12
#2014-02-03|1215.66
#2014-02-04|1199.27
#2014-02-05|1206.81
#2014-02-06|1222.75
#2014-02-07|1235.70
#2014-02-10|1242.59
#2014-02-11|1255.99
#2014-02-12|1261.75
#2014-02-13|1261.20
#2014-02-14|1265.83
#2014-02-17|1272.92
#2014-02-18|1282.24
#2014-02-19|1283.60
#2014-02-20|1274.59
#2014-02-21|1285.80
#2014-02-24|1290.38
#2014-02-25|1295.74
#2014-02-26|1287.78
#2014-02-27|1286.80
#2014-02-28|1295.62
#2014-03-03|1271.50
#2014-03-04|1287.23
#2014-03-05|1290.20
#2014-03-06|1300.24
#2014-03-07|1293.01
#2014-03-10|1285.38
#2014-03-11|1286.66
#2014-03-12|1274.74
#2014-03-13|1269.79
#2014-03-14|1253.63
#2014-03-17|1261.74
#2014-03-18|1269.96
#2014-03-19|1269.05
#2014-03-20|1251.98
#2014-03-21|1255.32
#2014-03-24|1250.09
#2014-03-25|1259.66
#2014-03-26|1270.24
#2014-03-27|1272.56
#2014-03-28|1279.68
#2014-03-31|1288.44
#2014-04-01|1293.73
#2014-04-02|1295.59
#2014-04-03|1294.27
#2014-04-04|1299.45
#2014-04-07|1288.24
#2014-04-08|1286.88
#2014-04-09|1289.31
#2014-04-10|1290.77
#2014-04-11|1274.52
#2014-04-14|1270.98
#2014-04-15|1264.27
#2014-04-16|1279.75
#2014-04-17|1286.46
#2014-04-18|1286.12
#2014-04-21|1285.22
#2014-04-22|1295.10
#2014-04-23|1295.25
#2014-04-24|1296.09
#2014-04-25|1292.08
#2014-04-28|1289.78
#2014-04-29|1297.72
#2014-04-30|1302.45
#2014-05-01|1307.25
#2014-05-02|1306.83
#2014-05-05|1306.07
#2014-05-06|1310.47
#2014-05-07|1301.16
#2014-05-08|1309.83
#2014-05-09|1301.58
#2014-05-12|1305.64
#2014-05-13|1310.60
#2014-05-14|1313.79
#2014-05-15|1305.76
#2014-05-16|1301.56
#2014-05-19|1298.92
#2014-05-20|1296.83
#2014-05-21|1298.64
#2014-05-22|1305.25
#2014-05-23|1308.35
#2014-05-26|1318.24
#2014-05-27|1317.63
#2014-05-28|1317.91
#2014-05-29|1321.91
#2014-05-30|1322.82
#2014-06-02|1325.96
#2014-06-03|1323.30
#2014-06-04|1323.86
#2014-06-05|1327.25
#2014-06-06|1335.80
#2014-06-09|1336.63
#2014-06-10|1335.60
#2014-06-11|1333.82
#2014-06-12|1335.39
#2014-06-13|1331.78
#2014-06-16|1328.96
#2014-06-17|1329.05
#2014-06-18|1331.68
#2014-06-19|1348.59
#2014-06-20|1343.01
#2014-06-23|1340.72
#2014-06-24|1337.61
#2014-06-25|1329.39
#2014-06-26|1330.30
#2014-06-27|1331.98
#2014-06-30|1336.76
#2014-07-01|1346.07
#2014-07-02|1349.08
#2014-07-03|1352.64
#2014-07-04|1351.50
#2014-07-07|1343.63
#2014-07-08|1332.34
#2014-07-09|1330.76
#2014-07-10|1317.86
#2014-07-11|1318.59
#2014-07-14|1329.72
#2014-07-15|1324.17
#2014-07-16|1333.82
#2014-07-17|1325.33
#2014-07-18|1322.54
#2014-07-21|1319.40
#2014-07-22|1329.45
#2014-07-23|1331.83
#2014-07-24|1334.44
#2014-07-25|1328.95
#2014-07-28|1328.74
#2014-07-29|1329.44
#2014-07-30|1321.53
#2014-07-31|1310.24
#2014-08-01|1300.48
#2014-08-04|1296.44
#2014-08-05|1291.15
#2014-08-06|1281.98
#2014-08-07|1277.25
#2014-08-08|1268.15
#2014-08-11|1283.28
#2014-08-12|1282.63
#2014-08-13|1288.57
#2014-08-14|1293.78
#2014-08-15|1291.34
#2014-08-18|1299.92
#2014-08-19|1304.89
#2014-08-20|1301.79
#2014-08-21|1308.04
#2014-08-22|1301.12
#2014-08-25|1309.03
#2014-08-26|1313.79
#2014-08-27|1316.34
#2014-08-28|1307.57
#2014-08-29|1308.39
#2014-09-01|1308.16
#2014-09-02|1307.38
#2014-09-03|1316.81
#2014-09-04|1313.26
#2014-09-05|1308.75
#2014-09-08|1302.92
#2014-09-09|1294.97
#2014-09-10|1293.13
#2014-09-11|1293.34
#2014-09-12|1291.13
#2014-09-15|1288.73
#2014-09-16|1284.71
#2014-09-17|1287.20
#2014-09-18|1291.85
#2014-09-19|1290.78
#2014-09-22|1282.66
#2014-09-23|1274.95
#2014-09-24|1275.02
#2014-09-25|1268.63
#2014-09-26|1262.47
#2014-09-29|1257.40
#2014-09-30|1255.72
#2014-10-01|1245.59
#2014-10-02|1224.79
#2014-10-03|1219.91
#2014-10-06|1230.54
#2014-10-07|1224.30
#2014-10-08|1215.66
#2014-10-09|1215.09
#2014-10-10|1189.95
#2014-10-13|1193.57
#2014-10-14|1187.44
#2014-10-15|1175.17
#2014-10-16|1166.82
#2014-10-17|1181.62
#2014-10-20|1189.87
#2014-10-21|1199.87
#2014-10-22|1208.89
#2014-10-23|1209.52
#2014-10-24|1211.12
#2014-10-27|1213.09
#2014-10-28|1222.47
#2014-10-29|1228.72
#2014-10-30|1223.57
#2014-10-31|1235.76
#2014-11-03|1222.50
#2014-11-04|1229.75
#2014-11-05|1232.70
#2014-11-06|1227.39
#2014-11-07|1224.12
#2014-11-10|1232.53
#2014-11-11|1234.34
#2014-11-12|1231.15
#2014-11-13|1233.63
#2014-11-14|1234.08
#2014-11-17|1228.03
#2014-11-18|1242.32
#2014-11-19|1238.54
#2014-11-20|1235.34
#2014-11-21|1245.74
#2014-11-24|1246.98
#2014-11-25|1253.40
#2014-11-26|1257.82
#2014-11-27|1253.52
#2014-11-28|1251.43
#2014-12-01|1248.05
#2014-12-02|1247.87
#2014-12-03|1246.17
#2014-12-04|1246.21
#2014-12-05|1246.66
#2014-12-08|1242.46
#2014-12-09|1233.88
#2014-12-10|1224.85
#2014-12-11|1217.81
#2014-12-12|1205.40
#2014-12-15|1181.23
#2014-12-16|1195.29
#2014-12-17|1187.99
#2014-12-18|1205.37
#2014-12-19|1215.60
#2014-12-22|1220.77
#2014-12-23|1216.88
#2014-12-24|1221.30
#2014-12-25|1220.35
#2014-12-26|1221.33
#2014-12-29|1223.68
#2014-12-30|1214.53
#2014-12-31|1212.66
#2015-01-01|1212.68
#2015-01-02|1204.84
#2015-01-05|1182.58
#2015-01-06|1168.43
#2015-01-07|1161.73
#2015-01-08|1185.50
#2015-01-09|1183.81
#2015-01-12|1186.54
#2015-01-13|1193.81
#2015-01-14|1182.80
#2015-01-15|1193.93
#2015-01-16|1190.74
#2015-01-19|1203.25
#2015-01-20|1208.16
#2015-01-21|1214.93
#2015-01-22|1215.48
#2015-01-23|1220.27
#2015-01-26|1223.35
#2015-01-27|1234.01
#2015-01-28|1231.53
#2015-01-29|1223.86
#2015-01-30|1218.83
#2015-02-02|1224.28
#2015-02-03|1233.59
#2015-02-04|1242.63
#2015-02-05|1244.54
#2015-02-06|1238.43
#2015-02-09|1234.41
#2015-02-10|1236.77
#2015-02-11|1229.47
#2015-02-12|1247.31
#2015-02-13|1258.05
#2015-02-16|1260.16
#2015-02-17|1260.11
#2015-02-18|1269.52
#2015-02-19|1276.20
#2015-02-20|1278.17
#2015-02-23|1283.25
#2015-02-24|1287.43
#2015-02-25|1290.62
#2015-02-26|1288.37
#2015-02-27|1291.92
#2015-03-02|1287.21
#2015-03-03|1281.72
#2015-03-04|1275.90
#2015-03-05|1279.42
#2015-03-06|1268.35
#2015-03-09|1261.56
#2015-03-10|1242.18
#2015-03-11|1241.29
#2015-03-12|1251.51
#2015-03-13|1247.66
#2015-03-16|1258.10
#2015-03-17|1256.82
#2015-03-18|1266.30
#2015-03-19|1270.45
#2015-03-20|1294.93
#2015-03-23|1304.76
#2015-03-24|1305.18
#2015-03-25|1305.09
#2015-03-26|1287.56
#2015-03-27|1285.76
#2015-03-30|1286.45
#2015-03-31|1273.00
#2015-04-01|1274.21
#2015-04-02|1287.69
#2015-04-03|1299.22
#2015-04-06|1301.95
#2015-04-07|1304.60
#2015-04-08|1305.10
#2015-04-09|1306.16
#2015-04-10|1310.01
#2015-04-13|1305.26
#2015-04-14|1316.40
#2015-04-15|1312.72
#2015-04-16|1318.84
#2015-04-17|1307.77
#2015-04-20|1308.68
#2015-04-21|1318.13
#2015-04-22|1317.95
#2015-04-23|1322.30
#2015-04-24|1333.34
#2015-04-27|1344.39
#2015-04-28|1343.43
#2015-04-29|1336.38
#2015-04-30|1326.40
#2015-05-01|1321.97
#2015-05-04|1323.05
#2015-05-05|1314.84
#2015-05-06|1322.55
#2015-05-07|1311.79
#2015-05-08|1334.88
#2015-05-11|1335.97
#2015-05-12|1332.47
#2015-05-13|1344.67
#2015-05-14|1349.39
#2015-05-15|1355.06
#2015-05-18|1352.88
#2015-05-19|1345.64
#2015-05-20|1346.95
#2015-05-21|1353.23
#2015-05-22|1344.78
#2015-05-25|1342.31
#2015-05-26|1325.66
#2015-05-27|1331.33
#2015-05-28|1330.24
#2015-05-29|1321.20
#2015-06-01|1316.33
#2015-06-02|1325.08
#2015-06-03|1333.31
#2015-06-04|1324.63
#2015-06-05|1298.88
#2015-06-08|1297.79
#2015-06-09|1293.99
#2015-06-10|1317.18
#2015-06-11|1319.45
#2015-06-12|1316.25
#2015-06-15|1300.70
#2015-06-16|1301.84
#2015-06-17|1295.36
#2015-06-18|1309.29
#2015-06-19|1310.80
#2015-06-22|1336.78
#2015-06-23|1335.09
#2015-06-24|1330.88
#2015-06-25|1328.99
#2015-06-26|1321.74
#2015-06-29|1292.59
#2015-06-30|1285.35
#2015-07-01|1294.68
#2015-07-02|1294.90
#2015-07-03|1289.26
#2015-07-06|1269.31
#2015-07-07|1251.24
#2015-07-08|1248.90
#2015-07-09|1264.85
#2015-07-10|1287.94
#2015-07-13|1296.19
#2015-07-14|1306.41
#2015-07-15|1306.93
#2015-07-16|1317.67
#2015-07-17|1314.88
#2015-07-20|1317.48
#2015-07-21|1318.96
#2015-07-22|1304.43
#2015-07-23|1307.82
#2015-07-24|1297.32
#2015-07-27|1287.21
#2015-07-28|1288.19
#2015-07-29|1297.55
#2015-07-30|1295.18
#2015-07-31|1309.53
#2015-08-03|1308.08
#2015-08-04|1307.94
#2015-08-05|1308.53
#2015-08-06|1307.11
#2015-08-07|1302.30
#2015-08-10|1313.26
#2015-08-11|1301.71
#2015-08-12|1287.54
#2015-08-13|1291.44
#2015-08-14|1288.97
#2015-08-17|1288.36
#2015-08-18|1285.24
#2015-08-19|1268.98
#2015-08-20|1257.81
#2015-08-21|1231.59
#2015-08-24|1189.97
#2015-08-25|1200.35
#2015-08-26|1196.97
#2015-08-27|1213.43
#2015-08-28|1225.95
#2015-08-31|1219.03
#2015-09-01|1190.29
#2015-09-02|1186.55
#2015-09-03|1196.05
#2015-09-04|1174.00
#2015-09-07|1179.36
#2015-09-08|1186.64
#2015-09-09|1213.83
#2015-09-10|1200.94
#2015-09-11|1198.87
#2015-09-14|1193.57
#2015-09-15|1195.68
#2015-09-16|1213.19
#2015-09-17|1216.32
#2015-09-18|1205.28
#2015-09-21|1194.17
#2015-09-22|1169.75
#2015-09-23|1165.40
#2015-09-24|1155.78
#2015-09-25|1169.08
#2015-09-28|1157.57
#2015-09-29|1137.64
#2015-09-30|1161.37
#2015-10-01|1169.90
#2015-10-02|1178.55
#2015-10-05|1199.93
#2015-10-06|1211.66
#2015-10-07|1218.82
#2015-10-08|1221.26
#2015-10-09|1237.00
#2015-10-12|1238.20
#2015-10-13|1227.21
#2015-10-14|1221.44
#2015-10-15|1238.31
#2015-10-16|1243.46
#2015-10-19|1238.47
#2015-10-20|1236.26
#2015-10-21|1241.67
#2015-10-22|1240.39
#2015-10-23|1253.23
#2015-10-26|1254.75
#2015-10-27|1245.74
#2015-10-28|1253.03
#2015-10-29|1241.50
#2015-10-30|1250.44
#2015-11-02|1245.31
#2015-11-03|1244.15
#2015-11-04|1244.29
#2015-11-05|1242.87
#2015-11-06|1232.96
#2015-11-09|1227.75
#2015-11-10|1222.49
#2015-11-11|1232.06
#2015-11-12|1223.27
#2015-11-13|1211.88
#2015-11-16|1206.84
#2015-11-17|1224.82
#2015-11-18|1223.02
#2015-11-19|1241.92
#2015-11-20|1240.92
#2015-11-23|1234.02
#2015-11-24|1228.66
#2015-11-25|1232.06
#2015-11-26|1242.63
#2015-11-27|1235.90
#2015-11-30|1231.74
#2015-12-01|1242.31
#2015-12-02|1237.91
#2015-12-03|1233.93
#2015-12-04|1227.64
#2015-12-07|1228.94
#2015-12-08|1211.98
#2015-12-09|1214.07
#2015-12-10|1208.64
#2015-12-11|1199.25
#2015-12-14|1182.96
#2015-12-15|1187.27
#2015-12-16|1201.48
#2015-12-17|1205.87
#2015-12-18|1197.90
#2015-12-21|1195.37
#2015-12-22|1200.26
#2015-12-23|1213.66
#2015-12-24|1220.68
#2015-12-25|1219.35
#2015-12-28|1218.54
#2015-12-29|1227.92
#2015-12-30|1225.60
#2015-12-31|1218.86
#2016-01-01|1218.86
#2016-01-04|1187.85
#2016-01-05|1184.16
#2016-01-06|1172.97
#2016-01-07|1153.63
#2016-01-08|1146.37
#2016-01-11|1138.53
#2016-01-12|1131.64
#2016-01-13|1145.42
#2016-01-14|1124.82
#2016-01-15|1112.35
#2016-01-18|1099.91
#2016-01-19|1111.82
#2016-01-20|1078.95
#2016-01-21|1077.18
#2016-01-22|1112.57
#2016-01-25|1114.73
#2016-01-26|1113.74
#2016-01-27|1125.01
#2016-01-28|1118.54
#2016-01-29|1130.31
#2016-02-01|1140.44
#2016-02-02|1124.73
#2016-02-03|1116.74
#2016-02-04|1126.44
#2016-02-05|1114.85
#2016-02-08|1096.71
#2016-02-09|1080.36
#2016-02-10|1077.61
#2016-02-11|1066.11
#2016-02-12|1060.41
#2016-02-15|1093.20
#2016-02-16|1094.24
#2016-02-17|1106.34
#2016-02-18|1115.85
#2016-02-19|1108.18
#2016-02-22|1118.47
#2016-02-23|1110.53
#2016-02-24|1093.78
#2016-02-25|1108.05
#2016-02-26|1110.11
#2016-02-29|1110.26
#2016-03-01|1119.59
#2016-03-02|1136.65
#2016-03-03|1149.16
#2016-03-04|1161.51
#2016-03-07|1157.68
#2016-03-08|1152.67
#2016-03-09|1150.37
#2016-03-10|1150.92
#2016-03-11|1172.78
#2016-03-14|1179.02
#2016-03-15|1169.56
#2016-03-16|1163.27
#2016-03-17|1188.92
#2016-03-18|1188.04
#2016-03-21|1183.00
#2016-03-22|1185.60
#2016-03-23|1176.80
#2016-03-24|1161.98
#2016-03-25|1164.33
#2016-03-28|1170.00
#2016-03-29|1171.03
#2016-03-30|1192.79
#2016-03-31|1187.54
#2016-04-01|1162.49
#2016-04-04|1170.87
#2016-04-05|1148.75
#2016-04-06|1156.11
#2016-04-07|1158.63
#2016-04-08|1170.24
#2016-04-11|1175.62
#2016-04-12|1178.73
#2016-04-13|1197.82
#2016-04-14|1209.54
#2016-04-15|1209.25
#2016-04-18|1205.02
#2016-04-19|1229.20
#2016-04-20|1230.41
#2016-04-21|1232.41
#2016-04-22|1222.66
#2016-04-25|1221.00
#2016-04-26|1222.03
#2016-04-27|1220.13
#2016-04-28|1221.42
#2016-04-29|1219.42
#2016-05-02|1214.39
#2016-05-03|1203.31
#2016-05-04|1189.35
#2016-05-05|1185.69
#2016-05-06|1184.58
#2016-05-09|1182.99
#2016-05-10|1194.41
#2016-05-11|1195.43
#2016-05-12|1190.40
#2016-05-13|1180.08
#2016-05-16|1184.18
#2016-05-17|1190.09
#2016-05-18|1188.61
#2016-05-19|1173.08
#2016-05-20|1183.17
#2016-05-23|1181.97
#2016-05-24|1189.12
#2016-05-25|1202.93
#2016-05-26|1208.65
#2016-05-27|1208.46
#2016-05-30|1209.66
#2016-05-31|1208.76
#2016-06-01|1203.71
#2016-06-02|1199.89
#2016-06-03|1213.21
#2016-06-06|1216.89
#2016-06-07|1229.64
#2016-06-08|1233.76
#2016-06-09|1220.23
#2016-06-10|1196.16
#2016-06-13|1172.31
#2016-06-14|1149.07
#2016-06-15|1157.91
#2016-06-16|1142.17
#2016-06-17|1160.88
#2016-06-20|1201.81
#2016-06-21|1205.97
#2016-06-22|1207.52
#2016-06-23|1224.56
#2016-06-24|1139.61
#2016-06-27|1107.47
#2016-06-28|1125.80
#2016-06-29|1158.35
#2016-06-30|1169.23
#2016-07-01|1179.20
#2016-07-04|1178.29
#2016-07-05|1163.56
#2016-07-06|1144.55
#2016-07-07|1152.53
#2016-07-08|1157.64
#2016-07-11|1178.25
#2016-07-12|1190.25
#2016-07-13|1197.23
#2016-07-14|1203.63
#2016-07-15|1200.50
#2016-07-18|1201.81
#2016-07-19|1196.95
#2016-07-20|1203.33
#2016-07-21|1206.27
#2016-07-22|1200.91
#2016-07-25|1202.54
#2016-07-26|1205.58
#2016-07-27|1209.45
#2016-07-28|1209.30
#2016-07-29|1231.21
#2016-08-01|1227.33
#2016-08-02|1219.82
#2016-08-03|1205.64
#2016-08-04|1213.45
#2016-08-05|1215.10
#2016-08-08|1222.21
#2016-08-09|1236.34
#2016-08-10|1240.42
#2016-08-11|1247.14
#2016-08-12|1249.82
#2016-08-15|1249.43
#2016-08-16|1245.46
#2016-08-17|1242.65
#2016-08-18|1248.21
#2016-08-19|1242.51
#2016-08-22|1243.66
#2016-08-23|1250.79
#2016-08-24|1249.01
#2016-08-25|1244.29
#2016-08-26|1244.08
#2016-08-29|1233.84
#2016-08-30|1234.11
#2016-08-31|1231.91
#2016-09-01|1238.17
#2016-09-02|1247.88
#2016-09-05|1253.97
#2016-09-06|1265.01
#2016-09-07|1269.76
#2016-09-08|1269.15
#2016-09-09|1249.92
#2016-09-12|1234.49
#2016-09-13|1227.23
#2016-09-14|1223.55
#2016-09-15|1225.38
#2016-09-16|1219.15
#2016-09-19|1230.78
#2016-09-20|1231.06
#2016-09-21|1245.34
#2016-09-22|1265.60
#2016-09-23|1258.23
#2016-09-26|1248.10
#2016-09-27|1248.74
#2016-09-28|1249.48
#2016-09-29|1254.53
#2016-09-30|1249.29
#2016-10-03|1251.45
#2016-10-04|1251.90
#2016-10-05|1249.05
#2016-10-06|1245.21
#2016-10-07|1240.46
#2016-10-10|1243.28
#2016-10-11|1231.41
#2016-10-12|1220.47
#2016-10-13|1215.24
#2016-10-14|1221.91
#2016-10-17|1217.22
#2016-10-18|1229.66
#2016-10-19|1235.12
#2016-10-20|1234.40
#2016-10-21|1228.80
#2016-10-24|1230.14
#2016-10-25|1228.20
#2016-10-26|1228.98
#2016-10-27|1224.31
#2016-10-28|1223.71
#2016-10-31|1224.06
#2016-11-01|1224.73
#2016-11-02|1217.26
#2016-11-03|1216.74
#2016-11-04|1206.72
#2016-11-07|1212.08
#2016-11-08|1215.51
#2016-11-09|1199.39
#2016-11-10|1209.91
#2016-11-11|1203.38
#2016-11-14|1194.20
#2016-11-15|1195.57
#2016-11-16|1192.99
#2016-11-17|1198.24
#2016-11-18|1186.13
#2016-11-21|1192.88
#2016-11-22|1194.96
#2016-11-23|1187.52
#2016-11-24|1193.28
#2016-11-25|1199.76
#2016-11-28|1197.31
#2016-11-29|1199.16
#2016-11-30|1197.70
#2016-12-01|1199.31
#2016-12-02|1198.15
#2016-12-05|1200.97
#2016-12-06|1212.90
#2016-12-07|1226.59
#2016-12-08|1230.34
#2016-12-09|1231.38
#2016-12-12|1233.94
#2016-12-13|1245.63
#2016-12-14|1244.05
#2016-12-15|1220.75
#2016-12-16|1224.13
#2016-12-19|1228.56
#2016-12-20|1225.36
#2016-12-21|1227.59
#2016-12-22|1227.67
#2016-12-23|1227.69
#2016-12-26|1226.61
#2016-12-27|1226.10
#2016-12-28|1224.66
#2016-12-29|1229.10
#2016-12-30|1234.99
#2017-01-02|1238.50
#2017-01-03|1230.43
#2017-01-04|1246.59
#2017-01-05|1263.65
#2017-01-06|1258.02
#2017-01-09|1253.65
#2017-01-10|1258.38
#2017-01-11|1251.08
#2017-01-12|1265.97
#2017-01-13|1268.96
#2017-01-16|1260.69
#2017-01-17|1265.03
#2017-01-18|1267.08
#2017-01-19|1257.72
#2017-01-20|1262.89
#2017-01-23|1266.77
#2017-01-24|1267.47
#2017-01-25|1278.57
#2017-01-26|1278.44
#2017-01-27|1279.82
#2017-01-30|1273.21
#2017-01-31|1274.25
#2017-02-01|1276.62
#2017-02-02|1278.20
#2017-02-03|1282.19
#2017-02-06|1275.07
#2017-02-07|1272.67
#2017-02-08|1279.40
#2017-02-09|1276.07
#2017-02-10|1281.73
#2017-02-13|1286.96
#2017-02-14|1279.96
#2017-02-15|1287.70
#2017-02-16|1295.98
#2017-02-17|1292.64
#2017-02-20|1293.63
#2017-02-21|1293.17
#2017-02-22|1295.93
#2017-02-23|1302.00
#2017-02-24|1292.56
#2017-02-27|1291.35
#2017-02-28|1294.74
#2017-03-01|1298.30
#2017-03-02|1297.87
#2017-03-03|1294.78
#2017-03-06|1295.80
#2017-03-07|1293.61
#2017-03-08|1288.94
#2017-03-09|1289.48
#2017-03-10|1300.93
#2017-03-13|1308.30
#2017-03-14|1303.75
#2017-03-15|1305.93
#2017-03-16|1327.73
#2017-03-17|1330.27
#2017-03-20|1331.17
#2017-03-21|1332.98
#2017-03-22|1321.14
#2017-03-23|1326.74
#2017-03-24|1330.27
#2017-03-27|1329.78
#2017-03-28|1340.49
#2017-03-29|1335.59
#2017-03-30|1335.12
#2017-03-31|1328.45
#2017-04-03|1325.13
#2017-04-04|1324.53
#2017-04-05|1323.83
#2017-04-06|1319.05
#2017-04-07|1319.35
#2017-04-10|1319.14
#2017-04-11|1323.88
#2017-04-12|1322.84
#2017-04-13|1320.88
#2017-04-14|1318.23
#2017-04-17|1325.63
#2017-04-18|1317.36
#2017-04-19|1317.79
#2017-04-20|1323.88
#2017-04-21|1323.58
#2017-04-24|1353.87
#2017-04-25|1362.40
#2017-04-26|1365.19
#2017-04-27|1364.75
#2017-04-28|1363.47
#2017-05-01|1367.05
#2017-05-02|1374.42
#2017-05-03|1372.14
#2017-05-04|1378.28
#2017-05-05|1386.15
#2017-05-08|1391.84
#2017-05-09|1387.27
#2017-05-10|1387.62
#2017-05-11|1386.76
#2017-05-12|1392.80
#2017-05-15|1398.00
#2017-05-16|1410.01
#2017-05-17|1406.94
#2017-05-18|1396.27
#2017-05-19|1405.58
#2017-05-22|1415.19
#2017-05-23|1414.65
#2017-05-24|1411.40
#2017-05-25|1416.72
#2017-05-26|1412.36
#2017-05-29|1410.92
#2017-05-30|1410.94
#2017-05-31|1415.85
#2017-06-01|1419.64
#2017-06-02|1436.37
#2017-06-05|1433.56
#2017-06-06|1428.75
#2017-06-07|1428.09
#2017-06-08|1421.60
#2017-06-09|1420.55
#2017-06-12|1414.11
#2017-06-13|1421.13
#2017-06-14|1429.48
#2017-06-15|1408.08
#2017-06-16|1418.57
#2017-06-19|1424.90
#2017-06-20|1416.25
#2017-06-21|1411.73
#2017-06-22|1414.91
#2017-06-23|1417.64
#2017-06-26|1421.55
#2017-06-27|1420.26
#2017-06-28|1424.77
#2017-06-29|1422.60
#2017-06-30|1414.28
#2017-07-03|1415.94
#2017-07-04|1411.64
#2017-07-05|1413.24
#2017-07-06|1412.33
#2017-07-07|1405.46
#2017-07-10|1410.19
#2017-07-11|1409.52
#2017-07-12|1424.90
#2017-07-13|1428.98
#2017-07-14|1439.89
#2017-07-17|1441.74
#2017-07-18|1443.66
#2017-07-19|1447.62
#2017-07-20|1455.82
#2017-07-21|1450.21
#2017-07-24|1445.61
#2017-07-25|1447.92
#2017-07-26|1449.11
#2017-07-27|1455.48
#2017-07-28|1450.53
#2017-07-31|1454.98
#2017-08-01|1466.56
#2017-08-02|1466.73
#2017-08-03|1467.24
#2017-08-04|1462.26
#2017-08-07|1466.76
#2017-08-08|1463.03
#2017-08-09|1454.67
#2017-08-10|1448.92
#2017-08-11|1440.24
#2017-08-14|1445.02
#2017-08-15|1440.92
#2017-08-16|1446.87
#2017-08-17|1448.89
#2017-08-18|1442.19
#2017-08-21|1443.34
#2017-08-22|1445.29
#2017-08-23|1446.95
#2017-08-24|1445.14
#2017-08-25|1451.26
#2017-08-28|1453.74
#2017-08-29|1450.01
#2017-08-30|1445.34
#2017-08-31|1453.81
#2017-09-01|1459.40
#2017-09-04|1453.35
#2017-09-05|1454.07
#2017-09-06|1454.76
#2017-09-07|1467.34
#2017-09-08|1470.93
#2017-09-11|1478.88
#2017-09-12|1482.31
#2017-09-13|1478.88
#2017-09-14|1475.12
#2017-09-15|1479.18
#2017-09-18|1481.82
#2017-09-19|1490.45
#2017-09-20|1492.86
#2017-09-21|1483.24
#2017-09-22|1488.42
#2017-09-25|1484.47
#2017-09-26|1473.43
#2017-09-27|1472.88
#2017-09-28|1480.18
#2017-09-29|1488.16
#2017-10-02|1486.20
#2017-10-03|1491.02
#2017-10-04|1490.91
#2017-10-05|1488.38
#2017-10-06|1487.43
#2017-10-09|1490.00
#2017-10-10|1502.78
#2017-10-11|1505.46
#2017-10-12|1508.76
#2017-10-13|1515.36
#2017-10-16|1516.49
#2017-10-17|1509.92
#2017-10-18|1512.51
#2017-10-19|1514.80
#2017-10-20|1509.47
#2017-10-23|1509.38
#2017-10-24|1508.52
#2017-10-25|1506.45
#2017-10-26|1506.26
#2017-10-27|1506.02
#2017-10-30|1513.79
#2017-10-31|1517.00
#2017-11-01|1524.26
#2017-11-02|1527.01
#2017-11-03|1523.72
#2017-11-06|1522.32
#2017-11-07|1523.59
#2017-11-08|1527.03
#2017-11-09|1519.64
#2017-11-10|1517.34
#2017-11-13|1506.38
#2017-11-14|1506.17
#2017-11-15|1497.34
#2017-11-16|1507.99
#2017-11-17|1508.76
#2017-11-20|1510.04
#2017-11-21|1516.69
#2017-11-22|1525.17
#2017-11-23|1532.02
#2017-11-24|1538.09
#2017-11-27|1531.61
#2017-11-28|1530.86
#2017-11-29|1533.52
#2017-11-30|1534.49
#2017-12-01|1523.01
#2017-12-04|1527.74
#2017-12-05|1525.26
#2017-12-06|1513.40
#2017-12-07|1516.11
#2017-12-08|1521.49
#2017-12-11|1528.68
#2017-12-12|1529.07
#2017-12-13|1532.48
#2017-12-14|1531.32
#2017-12-15|1524.83
#2017-12-18|1546.23
#2017-12-19|1540.61
#2017-12-20|1540.71
#2017-12-21|1542.23
#2017-12-22|1543.09
#2017-12-25|1543.93
#2017-12-26|1544.15
#2017-12-27|1550.83
#2017-12-28|1554.51
#2017-12-29|1559.86
#2018-01-01|1559.91
#2018-01-02|1564.92
#2018-01-03|1567.68
#2018-01-04|1588.26
#2018-01-05|1597.60
#2018-01-08|1597.30
#2018-01-09|1601.29
#2018-01-10|1604.87
#2018-01-11|1605.06
#2018-01-12|1614.77
#2018-01-15|1629.78
#2018-01-16|1630.40
#2018-01-17|1628.14
#2018-01-18|1625.59
#2018-01-19|1633.74
#2018-01-22|1637.98
#2018-01-23|1651.17
#2018-01-24|1657.68
#2018-01-25|1661.54
#2018-01-26|1660.08
#2018-01-29|1651.84
#2018-01-30|1639.38
#2018-01-31|1636.33
#2018-02-01|1638.91
#2018-02-02|1614.98
#2018-02-05|1586.11
#2018-02-06|1536.03
#2018-02-07|1549.29
#2018-02-08|1536.97
#2018-02-09|1513.34
#2018-02-12|1527.56
#2018-02-13|1531.11
#2018-02-14|1545.77
#2018-02-15|1564.82
#2018-02-16|1577.55
#2018-02-19|1577.71
#2018-02-20|1571.87
#2018-02-21|1569.69
#2018-02-22|1565.96
#2018-02-23|1573.68
#2018-02-26|1581.93
#2018-02-27|1578.24
#2018-02-28|1563.97
#2018-03-01|1542.84
#2018-03-02|1530.59
#2018-03-05|1532.88
#2018-03-06|1549.55
#2018-03-07|1548.50
#2018-03-08|1556.19
#2018-03-09|1559.80
#2018-03-12|1573.39
#2018-03-13|1573.11
#2018-03-14|1567.81
#2018-03-15|1569.50
#2018-03-16|1565.86
#2018-03-19|1556.06
#2018-03-20|1553.36
#2018-03-21|1551.98
#2018-03-22|1547.89
#2018-03-23|1524.21
#2018-03-26|1525.14
#2018-03-27|1542.79
#2018-03-28|1535.86
#2018-03-29|1537.83
#2018-03-30|1541.00
#2018-04-02|1541.13
#2018-04-03|1531.73
#2018-04-04|1527.72
#2018-04-05|1546.03
#2018-04-06|1545.73
#2018-04-09|1554.01
#2018-04-10|1567.59
#2018-04-11|1565.47
#2018-04-12|1562.44
#2018-04-13|1566.94
#2018-04-16|1569.19
#2018-04-17|1573.78
#2018-04-18|1585.76
#2018-04-19|1587.42
#2018-04-20|1576.69
#2018-04-23|1571.81
#2018-04-24|1572.48
#2018-04-25|1560.11
#2018-04-26|1565.83
#2018-04-27|1572.03
#2018-04-30|1573.98
#2018-05-01|1564.21
#2018-05-02|1565.70
#2018-05-03|1563.28
#2018-05-04|1564.76
#2018-05-07|1569.63
#2018-05-08|1567.86
#2018-05-09|1570.15
#2018-05-10|1575.61
#2018-05-11|1589.01
#2018-05-14|1593.67
#2018-05-15|1579.48
#2018-05-16|1574.43
#2018-05-17|1580.15
#2018-05-18|1579.45
#2018-05-21|1579.74
#2018-05-22|1583.87
#2018-05-23|1569.12
#2018-05-24|1565.07
#2018-05-25|1559.02
#2018-05-28|1553.98
#2018-05-29|1535.84
#2018-05-30|1532.98
#2018-05-31|1538.02
#2018-06-01|1542.83
#2018-06-04|1557.11
#2018-06-05|1551.28
#2018-06-06|1560.92
#2018-06-07|1566.44
#2018-06-08|1558.13
#2018-06-11|1567.64
#2018-06-12|1564.96
#2018-06-13|1564.59
#2018-06-14|1559.05
#2018-06-15|1546.00
#2018-06-18|1533.56
#2018-06-19|1516.23
#2018-06-20|1523.49
#2018-06-21|1517.00
#2018-06-22|1529.24
#2018-06-25|1510.06
#2018-06-26|1508.66
#2018-06-27|1506.25
#2018-06-28|1496.16
#2018-06-29|1510.87
#2018-07-02|1487.15
#2018-07-03|1497.80
#2018-07-04|1498.00
#2018-07-05|1501.64
#2018-07-06|1513.21
#2018-07-09|1524.83
#2018-07-10|1524.51
#2018-07-11|1507.36
#2018-07-12|1509.31
#2018-07-13|1515.57
#2018-07-16|1515.41
#2018-07-17|1516.57
#2018-07-18|1519.72
#2018-07-19|1514.37
#2018-07-20|1524.66
#2018-07-23|1520.98
#2018-07-24|1532.78
#2018-07-25|1531.09
#2018-07-26|1539.86
#2018-07-27|1547.06
#2018-07-30|1546.66
#2018-07-31|1540.93
#2018-08-01|1538.29
#2018-08-02|1520.35
#2018-08-03|1523.45
#2018-08-06|1518.38
#2018-08-07|1530.60
#2018-08-08|1531.08
#2018-08-09|1530.35
#2018-08-10|1503.44
#2018-08-13|1488.22
#2018-08-14|1491.95
#2018-08-15|1474.58
#2018-08-16|1480.91
#2018-08-17|1485.62
#2018-08-20|1492.21
#2018-08-21|1500.47
#2018-08-22|1509.37
#2018-08-23|1502.21
#2018-08-24|1509.99
#2018-08-27|1524.86
#2018-08-28|1529.42
#2018-08-29|1530.83
#2018-08-30|1526.53
#2018-08-31|1517.91
#2018-09-03|1512.69
#2018-09-04|1499.54
#2018-09-05|1584.09
#2018-09-06|1482.00
#2018-09-07|1474.69
#2018-09-10|1479.30
#2018-09-11|1479.09
#2018-09-12|1485.13
#2018-09-13|1491.33
#2018-09-14|1499.80
#2018-09-17|1502.34
#2018-09-18|1511.10
#2018-09-19|1519.46
#2018-09-20|1531.74
#2018-09-21|1541.84
#2018-09-24|1537.94
#2018-09-25|1544.06
#2018-09-26|1545.64
#2018-09-27|1536.97
#2018-09-28|1528.57
#2018-10-01|1525.55
#2018-10-02|1517.73
#2018-10-03|1513.78
#2018-10-04|1501.79
#2018-10-05|1490.35
#2018-10-08|1477.95
#2018-10-09|1470.92
#2018-10-10|1464.11
#2018-10-11|1428.84
#2018-10-12|1431.26
#2018-10-15|1426.58
#2018-10-16|1441.38
#2018-10-17|1443.10
#2018-10-18|1432.07
#2018-10-19|1428.88
#2018-10-22|1423.08
#2018-10-23|1396.12
#2018-10-24|1388.59
#2018-10-25|1374.31
#2018-10-26|1369.12
#2018-10-29|1372.71
#2018-10-30|1377.03
#2018-10-31|1397.21
#2018-11-01|1404.98
#2018-11-02|1418.12
#2018-11-05|1410.80
#2018-11-06|1415.61
#2018-11-07|1427.66
#2018-11-08|1433.22
#2018-11-09|1421.04
#2018-11-12|1405.00
#2018-11-13|1402.39
#2018-11-14|1398.67
#2018-11-15|1395.47
#2018-11-16|1399.33
#2018-11-19|1400.01
#2018-11-20|1382.20
#2018-11-21|1385.72
#2018-11-22|1385.64
#2018-11-23|1384.35
#2018-11-26|1393.19
#2018-11-27|1391.05
#2018-11-28|1392.64
#2018-11-29|1407.36
#2018-11-30|1399.87
#2018-12-03|1420.49
#2018-12-04|1405.99
#2018-12-05|1390.21
#2018-12-06|1361.32
#2018-12-07|1368.77
#2018-12-10|1339.88
#2018-12-11|1343.20
#2018-12-12|1369.96
#2018-12-13|1369.48
#2018-12-14|1352.65
#2018-12-17|1349.28
#2018-12-18|1337.32
#2018-12-19|1344.09
#2018-12-20|1321.95
#2018-12-21|1316.12
#2018-12-24|1314.52
#2018-12-25|1297.31
#2018-12-26|1300.02
#2018-12-27|1304.92
#2018-12-28|1323.09
#2018-12-31|1329.32
#2019-01-01|1329.37
#2019-01-02|1320.83
#2019-01-03|1321.91
#2019-01-04|1338.74
#2019-01-07|1354.24
#2019-01-08|1360.45
#2019-01-09|1379.24
#2019-01-10|1380.51
#2019-01-11|1380.36
#2019-01-14|1374.86
#2019-01-15|1380.11
#2019-01-16|1380.02
#2019-01-17|1379.26
#2019-01-18|1395.17
#2019-01-21|1395.39
#2019-01-22|1388.52
#2019-01-23|1386.79
#2019-01-24|1389.53
#2019-01-25|1404.56
#2019-01-28|1398.84
#2019-01-29|1403.23
#2019-01-30|1405.97
#2019-01-31|1419.02
#2019-02-01|1417.06
#2019-02-04|1416.96
#2019-02-05|1429.16
#2019-02-06|1427.45
#2019-02-07|1411.53
#2019-02-08|1396.46
#2019-02-11|1397.11
#2019-02-12|1411.28
#2019-02-13|1419.65
#2019-02-14|1417.89
#2019-02-15|1423.59
#2019-02-18|1436.59
#2019-02-19|1438.11
#2019-02-20|1447.90
#2019-02-21|1446.37
#2019-02-22|1447.78
#2019-02-25|1454.00
#2019-02-26|1456.46
#2019-02-27|1456.52
#2019-02-28|1450.80
#2019-03-01|1454.71
#2019-03-04|1455.94
#2019-03-05|1452.10
#2019-03-06|1451.87
#2019-03-07|1439.92
#2019-03-08|1423.87
#2019-03-11|1431.74
#2019-03-12|1442.29
#2019-03-13|1446.60
#2019-03-14|1449.84
#2019-03-15|1461.98
#2019-03-18|1469.47
#2019-03-19|1474.65
#2019-03-20|1467.64
#2019-03-21|1471.24
#2019-03-22|1460.93
#2019-03-25|1445.08
#2019-03-26|1457.51
#2019-03-27|1456.69
#2019-03-28|1447.75
#2019-03-29|1455.98
#2019-04-01|1472.43
#2019-04-02|1471.83
#2019-04-03|1488.22
#2019-04-04|1483.47
#2019-04-05|1484.81
#2019-04-08|1486.52
#2019-04-09|1482.62
#2019-04-10|1482.07
#2019-04-11|1481.72
#2019-04-12|1486.40
#2019-04-15|1493.95
#2019-04-16|1496.19
#2019-04-17|1497.70
#2019-04-18|1490.19
#2019-04-19|1490.68
#2019-04-22|1490.16
#2019-04-23|1491.64
#2019-04-24|1487.37
#2019-04-25|1483.43
#2019-04-26|1485.91
#2019-04-29|1488.27
#2019-04-30|1491.10
#2019-05-01|1494.51
#2019-05-02|1485.27
#2019-05-03|1489.54
#2019-05-06|1481.03
#2019-05-07|1466.90
#2019-05-08|1461.67
#2019-05-09|1443.80
#2019-05-10|1448.25
#2019-05-13|1435.32
#2019-05-14|1436.51
#2019-05-15|1443.52
#2019-05-16|1448.96
#2019-05-17|1447.42
#2019-05-20|1442.55
#2019-05-21|1445.32
#2019-05-22|1442.78
#2019-05-23|1431.28
#2019-05-24|1440.96
#2019-05-27|1442.78
#2019-05-28|1442.34
#2019-05-29|1423.10
#2019-05-30|1422.13
#2019-05-31|1416.49
#2019-06-03|1421.17
#2019-06-04|1428.75
#2019-06-05|1444.03
#2019-06-06|1444.05
#2019-06-07|1459.45
#2019-06-10|1464.09
#2019-06-11|1474.08
#2019-06-12|1469.48
#2019-06-13|1463.30
#2019-06-14|1456.96
#2019-06-17|1452.41
#2019-06-18|1462.70
#2019-06-19|1476.55
#2019-06-20|1493.12
#2019-06-21|1487.02
#2019-06-24|1493.07
#2019-06-25|1491.89
#2019-06-26|1484.57
#2019-06-27|1490.77
#2019-06-28|1497.25
#2019-07-01|1504.99
#2019-07-02|1508.38
#2019-07-03|1513.35
#2019-07-04|1517.99
#2019-07-05|1504.98
#2019-07-08|1494.98
#2019-07-09|1487.14
#2019-07-10|1490.22
#2019-07-11|1494.50
#2019-07-12|1495.69
#2019-07-15|1497.84
#2019-07-16|1495.40
#2019-07-17|1492.02
#2019-07-18|1481.98
#2019-07-19|1493.95
#2019-07-22|1491.91
#2019-07-23|1496.74
#2019-07-24|1498.44
#2019-07-25|1494.40
#2019-07-26|1490.00
#2019-07-29|1487.43
#2019-07-30|1478.78
#2019-07-31|1475.84
#2019-08-01|1473.33
#2019-08-02|1450.79
#2019-08-05|1426.05
#2019-08-06|1415.96
#2019-08-07|1422.23
#2019-08-08|1435.55
#2019-08-09|1432.29
#2019-08-12|1430.74
#2019-08-13|1421.60
#2019-08-14|1412.29
#2019-08-15|1400.15
#2019-08-16|1410.02
#2019-08-19|1423.27
#2019-08-20|1423.35
#2019-08-21|1430.34
#2019-08-22|1425.67
#2019-08-23|1424.88
#2019-08-26|1414.36
#2019-08-27|1422.62
#2019-08-28|1420.06
#2019-08-29|1425.78
#2019-08-30|1436.75
#2019-09-02|1432.49
#2019-09-03|1433.07
#2019-09-04|1447.43
#2019-09-05|1461.15
#2019-09-06|1467.68
#2019-09-09|1469.69
#2019-09-10|1470.58
#2019-09-11|1480.68
#2019-09-12|1487.16
#2019-09-13|1498.66
#2019-09-16|1487.61
#2019-09-17|1490.38
#2019-09-18|1489.22
#2019-09-19|1496.53
#2019-09-20|1496.76
#2019-09-23|1490.23
#2019-09-24|1492.46
#2019-09-25|1479.54
#2019-09-26|1483.72
#2019-09-27|1484.71
#2019-09-30|1480.20
#2019-10-01|1475.54
#2019-10-02|1452.86
#2019-10-03|1449.63
#2019-10-04|1455.68
#2019-10-07|1463.12
#2019-10-08|1455.89
#2019-10-09|1456.94
#2019-10-10|1462.32
#2019-10-11|1488.06
#2019-10-14|1485.66
#2019-10-15|1500.53
#2019-10-16|1505.41
#2019-10-17|1509.26
#2019-10-18|1507.73
#2019-10-21|1516.83
#2019-10-22|1517.82
#2019-10-23|1518.70
#2019-10-24|1525.28
#2019-10-25|1527.19
#2019-10-28|1528.80
#2019-10-29|1534.34
#2019-10-30|1534.69
#2019-10-31|1537.14
#2019-11-01|1545.42
#2019-11-04|1554.58
#2019-11-05|1554.86
#2019-11-06|1556.58
#2019-11-07|1559.06
#2019-11-08|1555.65
#2019-11-11|1555.45
#2019-11-12|1558.94
#2019-11-13|1552.62
#2019-11-14|1546.09
#2019-11-15|1558.90
#2019-11-18|1563.12
#2019-11-19|1562.48
#2019-11-20|1552.87
#2019-11-21|1547.03
#2019-11-22|1548.22
#2019-11-25|1558.84
#2019-11-26|1560.87
#2019-11-27|1564.03
#2019-11-28|1562.05
#2019-11-29|1555.11
#2019-12-02|1552.20
#2019-12-03|1544.71
#2019-12-04|1550.49
#2019-12-05|1553.50
#2019-12-06|1562.99
#2019-12-09|1565.25
#2019-12-10|1562.88
#2019-12-11|1564.80
#2019-12-12|1569.64
#2019-12-13|1591.46
#2019-12-16|1602.94
#2019-12-17|1602.21
#2019-12-18|1596.22
#2019-12-19|1597.53
#2019-12-20|1600.97
#2019-12-23|1600.24
#2019-12-24|1602.03
#2019-12-25|1600.42
#2019-12-26|1603.39
#2019-12-27|1613.63
#2019-12-30|1609.15
#2019-12-31|1610.25
#2020-01-01|1610.26
#2020-01-02|1618.43
#2020-01-03|1612.99
#2020-01-06|1602.30
#2020-01-07|1608.15
#2020-01-08|1599.81
#2020-01-09|1608.03
#2020-01-10|1611.57
#2020-01-13|1611.30
#2020-01-14|1615.33
#2020-01-15|1615.89
#2020-01-16|1617.91
#2020-01-17|1624.62
#2020-01-20|1624.56
#2020-01-21|1619.82
#2020-01-22|1621.92
#2020-01-23|1609.33
#2020-01-24|1614.88
#2020-01-27|1587.35
#2020-01-28|1584.92
#2020-01-29|1589.54
#2020-01-30|1575.31
#2020-01-31|1571.90
#2020-02-03|1565.43
#2020-02-04|1582.19
#2020-02-05|1594.23
#2020-02-06|1608.78
#2020-02-07|1602.07
#2020-02-10|1595.25
#2020-02-11|1605.27
#2020-02-12|1611.46
#2020-02-13|1606.34
#2020-02-14|1603.51
#2020-02-17|1600.57
#2020-02-18|1588.92
#2020-02-19|1591.80
#2020-02-20|1580.25
#2020-02-21|1578.22
#2020-02-24|1540.60
#2020-02-25|1513.94
#2020-02-26|1503.86
#2020-02-27|1473.17
#2020-02-28|1428.06
#2020-03-02|1444.56
#2020-03-03|1458.80
#2020-03-04|1467.12
#2020-03-05|1467.46
#2020-03-06|1434.06
#2020-03-09|1355.10
#2020-03-10|1344.17
#2020-03-11|1319.02
#2020-03-12|1189.85
#2020-03-13|1173.06
#2020-03-16|1129.14
#2020-03-17|1134.72
#2020-03-18|1087.86
#2020-03-19|1084.94
#2020-03-20|1098.92
#2020-03-23|1067.58
#2020-03-24|1142.07
#2020-03-25|1198.03
#2020-03-26|1228.99
#2020-03-27|1227.92
#2020-03-30|1235.36
#2020-03-31|1237.25
#2020-04-01|1203.07
#2020-04-02|1193.54
#2020-04-03|1178.56
#2020-04-06|1220.02
#2020-04-07|1251.33
#2020-04-08|1255.91
#2020-04-09|1275.93
#2020-04-10|1279.68
#2020-04-13|1274.70
#2020-04-14|1295.45
#2020-04-15|1264.76
#2020-04-16|1259.60
#2020-04-17|1291.25
#2020-04-20|1290.13
#2020-04-21|1254.85
#2020-04-22|1262.69
#2020-04-23|1277.37
#2020-04-24|1266.47
#2020-04-27|1293.76
#2020-04-28|1307.83
#2020-04-29|1326.56
#2020-04-30|1323.98
#2020-05-01|1307.14
#2020-05-04|1278.85
#2020-05-05|1292.63
#2020-05-06|1290.82
#2020-05-07|1294.26
#2020-05-08|1318.84
#2020-05-11|1315.99
#2020-05-12|1318.56
#2020-05-13|1301.55
#2020-05-14|1273.53
#2020-05-15|1279.10
#2020-05-18|1314.32
#2020-05-19|1326.86
#2020-05-20|1341.49
#2020-05-21|1330.09
#2020-05-22|1318.61
#2020-05-25|1337.64
#2020-05-26|1368.13
#2020-05-27|1371.06
#2020-05-28|1398.56
#2020-05-29|1386.78
#2020-06-01|1404.91
#2020-06-02|1425.37
#2020-06-03|1456.63
#2020-06-04|1462.24
#2020-06-05|1482.73
#2020-06-08|1490.51
#2020-06-09|1489.65
#2020-06-10|1487.75
#2020-06-11|1441.69
#2020-06-12|1422.49
#2020-06-15|1404.07
#2020-06-16|1449.24
#2020-06-17|1454.66
#2020-06-18|1447.97
#2020-06-19|1449.41
#2020-06-22|1446.78
#2020-06-23|1470.06
#2020-06-24|1440.08
#2020-06-25|1430.23
#2020-06-26|1431.52
#2020-06-29|1426.15
#2020-06-30|1430.14
#2020-07-01|1432.96
#2020-07-02|1450.86
#2020-07-03|1450.17
#2020-07-06|1477.26
#2020-07-07|1466.38
#2020-07-08|1458.62
#2020-07-09|1451.20
#2020-07-10|1454.02
#2020-07-13|1475.97
#2020-07-14|1467.70
#2020-07-15|1495.13
#2020-07-16|1485.54
#2020-07-17|1485.70
#2020-07-20|1493.22
#2020-07-21|1508.84
#2020-07-22|1503.81
#2020-07-23|1504.96
#2020-07-24|1494.12
#2020-07-27|1507.47
#2020-07-28|1507.74
#2020-07-29|1505.31
#2020-07-30|1486.22
#2020-07-31|1465.73
#2020-08-03|1479.92
#2020-08-04|1495.09
#2020-08-05|1512.36
#2020-08-06|1505.32
#2020-08-07|1500.23
#2020-08-10|1504.75
#2020-08-11|1528.84
#2020-08-12|1545.16
#2020-08-13|1548.03
#2020-08-14|1537.69
#2020-08-17|1540.98
#2020-08-18|1542.66
#2020-08-19|1547.67
#2020-08-20|1523.13
#2020-08-21|1520.43
#2020-08-24|1539.41
#2020-08-25|1541.51
#2020-08-26|1550.52
#2020-08-27|1539.25
#2020-08-28|1547.08
#2020-08-31|1546.21
#2020-09-01|1541.60
#2020-09-02|1548.78
#2020-09-03|1540.69
#2020-09-04|1518.63
#2020-09-07|1534.68
#2020-09-08|1527.73
#2020-09-09|1534.33
#2020-09-10|1540.34
#2020-09-11|1540.37
#2020-09-14|1553.34
#2020-09-15|1557.01
#2020-09-16|1566.11
#2020-09-17|1555.81
#2020-09-18|1558.37
#2020-09-21|1517.12
#2020-09-22|1510.22
#2020-09-23|1512.34
#2020-09-24|1490.48
#2020-09-25|1492.42
#2020-09-28|1520.32
#2020-09-29|1524.73
#2020-09-30|1514.96
#2020-10-01|1518.55
#2020-10-02|1514.62
#2020-10-05|1539.02
#2020-10-06|1543.59
#2020-10-07|1540.73
#2020-10-08|1551.23
#2020-10-09|1561.10
#2020-10-12|1568.88
#2020-10-13|1559.62
#2020-10-14|1559.78
#2020-10-15|1530.91
#2020-10-16|1537.00
#2020-10-19|1546.96
#2020-10-20|1543.53
#2020-10-21|1545.57
#2020-10-22|1533.80
#2020-10-23|1541.11
#2020-10-26|1522.33
#2020-10-27|1513.98
#2020-10-28|1481.41
#2020-10-29|1468.57
#2020-10-30|1458.48
#2020-11-02|1478.53
#2020-11-03|1511.63
#2020-11-04|1532.76
#2020-11-05|1566.37
#2020-11-06|1573.46
#2020-11-09|1607.22
#2020-11-10|1623.58
#2020-11-11|1637.96
#2020-11-12|1634.17
#2020-11-13|1631.93
#2020-11-16|1658.55
#2020-11-17|1662.74
#2020-11-18|1667.37
#2020-11-19|1656.04
#2020-11-20|1663.85
#2020-11-23|1659.42
#2020-11-24|1684.66
#2020-11-25|1689.11
#2020-11-26|1692.02
#2020-11-27|1703.09
#2020-11-30|1680.16
#2020-12-01|1698.21
#2020-12-02|1704.66
#2020-12-03|1719.14
#2020-12-04|1725.52
#2020-12-07|1719.69
#2020-12-08|1716.70
#2020-12-09|1726.40
#2020-12-10|1723.10
#2020-12-11|1718.05
#2020-12-14|1726.07
#2020-12-15|1728.93
#2020-12-16|1744.45
#2020-12-17|1758.68
#2020-12-18|1750.64
#2020-12-21|1722.89
#2020-12-22|1717.64
#2020-12-23|1735.27
#2020-12-24|1742.81
#2020-12-25|1743.88
#2020-12-28|1754.96
#2020-12-29|1777.08
#2020-12-30|1781.08
#2020-12-31|1771.63
#2021-01-01|1771.63
#2021-01-04|1783.63
#2021-01-05|1786.18
#2021-01-06|1796.01
#2021-01-07|1809.35
#2021-01-08|1830.62
#2021-01-11|1808.91
#2021-01-12|1812.22
#2021-01-13|1817.52
#2021-01-14|1826.10
#2021-01-15|1804.35
#2021-01-18|1798.38
#2021-01-19|1809.08
#2021-01-20|1817.05
#2021-01-21|1827.34
#2021-01-22|1817.34
#2021-01-25|1810.38
#2021-01-26|1812.85
#2021-01-27|1794.40
#2021-01-28|1783.29
#2021-01-29|1755.13
#2021-02-01|1769.27
#2021-02-02|1784.63
#2021-02-03|1796.78
#2021-02-04|1792.47
#2021-02-05|1807.02
#2021-02-08|1823.46
#2021-02-09|1829.74
#2021-02-10|1834.44
#2021-02-11|1839.22
#2021-02-12|1843.23
#2021-02-15|1865.92
#2021-02-16|1868.54
#2021-02-17|1848.04
#2021-02-18|1836.04
#2021-02-19|1845.01
#2021-02-22|1846.29
#2021-02-23|1845.74
#2021-02-24|1830.93
#2021-02-25|1848.39
#2021-02-26|1793.93
#2021-03-01|1817.95
#2021-03-02|1818.78
#2021-03-03|1826.21
#2021-03-04|1809.67
#2021-03-05|1786.18
#2021-03-08|1796.51
#2021-03-09|1813.96
#2021-03-10|1818.25
#2021-03-11|1835.87
#2021-03-12|1837.09
#2021-03-15|1839.11
#2021-03-16|1852.76
#2021-03-17|1847.01
#2021-03-18|1863.29
#2021-03-19|1851.08
#2021-03-22|1850.68
#2021-03-23|1835.78
#2021-03-24|1818.78
#2021-03-25|1818.90
#2021-03-26|1839.28
#2021-03-29|1839.13
#2021-03-30|1840.08
#2021-03-31|1833.53
#2021-04-01|1843.30
#2021-04-02|1847.76
#2021-04-05|1858.92
#2021-04-06|1866.26
#2021-04-07|1874.50
#2021-04-08|1880.67
#2021-04-09|1879.97
#2021-04-12|1874.80
#2021-04-13|1881.75
#2021-04-14|1891.67
#2021-04-15|1901.55
#2021-04-16|1912.44
#2021-04-19|1919.77
#2021-04-20|1894.16
#2021-04-21|1884.99
#2021-04-22|1903.38
#2021-04-23|1903.00
#2021-04-26|1913.92
#2021-04-27|1907.10
#2021-04-28|1906.70
#2021-04-29|1907.60
#2021-04-30|1889.16
#2021-05-03|1898.28
#2021-05-04|1879.49
#2021-05-05|1896.73
#2021-05-06|1909.32
#2021-05-07|1933.85
#2021-05-10|1946.82
#2021-05-11|1908.49
#2021-05-12|1888.02
#2021-05-13|1874.25
#2021-05-14|1904.61
#2021-05-17|1904.77
#2021-05-18|1926.94
#2021-05-19|1904.54
#2021-05-20|1918.94
#2021-05-21|1924.62
#2021-05-24|1932.55
#2021-05-25|1939.81
#2021-05-26|1938.34
#2021-05-27|1934.78
#2021-05-28|1948.94
#2021-05-31|1944.90
#2021-06-01|1957.80
#2021-06-02|1960.58
#2021-06-03|1954.17
#2021-06-04|1964.96
#2021-06-07|1972.36
#2021-06-08|1973.04
#2021-06-09|1969.61
#2021-06-10|1969.75
#2021-06-11|1971.14
#2021-06-14|1975.11
#2021-06-15|1979.79
#2021-06-16|1982.49
#2021-06-17|1954.48
#2021-06-18|1923.60
#2021-06-21|1920.90
#2021-06-22|1938.16
#2021-06-23|1933.93
#2021-06-24|1940.17
#2021-06-25|1951.17
#2021-06-28|1942.22
#2021-06-29|1938.51
#2021-06-30|1923.52
#2021-07-01|1925.06
#2021-07-02|1931.43
#2021-07-05|1939.62
#2021-07-06|1933.15
#2021-07-07|1933.11
#2021-07-08|1916.43
#2021-07-09|1925.41
#2021-07-12|1945.59
#2021-07-13|1946.56
#2021-07-14|1944.10
#2021-07-15|1928.41
#2021-07-16|1921.44
#2021-07-19|1886.45
#2021-07-20|1879.27
#2021-07-21|1902.87
#2021-07-22|1915.62
#2021-07-23|1921.51
#2021-07-26|1930.39
#2021-07-27|1931.16
#2021-07-28|1928.52
#2021-07-29|1950.33
#2021-07-30|1932.15
#2021-08-02|1956.60
#2021-08-03|1956.39
#2021-08-04|1959.27
#2021-08-05|1964.86
#2021-08-06|1953.32
#2021-08-09|1952.74
#2021-08-10|1954.18
#2021-08-11|1965.36
#2021-08-12|1964.95
#2021-08-13|1975.25
#2021-08-16|1962.61
#2021-08-17|1946.74
#2021-08-18|1950.44
#2021-08-19|1919.13
#2021-08-20|1914.97
#2021-08-23|1941.63
#2021-08-24|1953.60
#2021-08-25|1952.42
#2021-08-26|1947.65
#2021-08-27|1955.59
#2021-08-30|1965.06
#2021-08-31|1966.79
#2021-09-01|1982.95
#2021-09-02|1988.69
#2021-09-03|1995.44
#2021-09-06|2007.11
#2021-09-07|2002.42
#2021-09-08|1987.24
#2021-09-09|1982.16
#2021-09-10|1988.98
#2021-09-13|1989.89
#2021-09-14|1997.19
#2021-09-15|1982.38
#2021-09-16|1976.59
#2021-09-17|1964.92
#2021-09-20|1942.19
#2021-09-21|1948.52
#2021-09-22|1953.51
#2021-09-23|1965.84
#2021-09-24|1958.53
#2021-09-27|1955.62
#2021-09-28|1920.98
#2021-09-29|1908.67
#2021-09-30|1909.00
#2021-10-01|1893.23
#2021-10-04|1890.54
#2021-10-05|1887.41
#2021-10-06|1867.37
#2021-10-07|1888.57
#2021-10-08|1891.47
#2021-10-11|1895.53
#2021-10-12|1885.34
#2021-10-13|1896.17
#2021-10-14|1916.27
#2021-10-15|1936.55
#2021-10-18|1928.77
#2021-10-19|1941.98
#2021-10-20|1947.30
#2021-10-21|1940.59
#2021-10-22|1946.56
#2021-10-25|1943.73
#2021-10-26|1955.01
#2021-10-27|1950.48
#2021-10-28|1959.62
#2021-10-29|1943.39
#2021-11-01|1964.09
#2021-11-02|1961.12
#2021-11-03|1963.75
#2021-11-04|1973.05
#2021-11-05|1973.69
#2021-11-08|1978.05
#2021-11-09|1971.88
#2021-11-10|1958.14
#2021-11-11|1956.95
#2021-11-12|1966.50
#2021-11-15|1973.38
#2021-11-16|1964.27
#2021-11-17|1955.06
#2021-11-18|1953.57
#2021-11-19|1950.88
#2021-11-22|1944.17
#2021-11-23|1924.78
#2021-11-24|1911.30
#2021-11-25|1918.51
#2021-11-26|1880.83
#2021-11-29|1869.44
#2021-11-30|1850.65
#2021-12-01|1885.60
#2021-12-02|1869.93
#2021-12-03|1866.06
#2021-12-06|1875.41
#2021-12-07|1913.12
#2021-12-08|1920.67
#2021-12-09|1915.19
#2021-12-10|1906.91
#2021-12-13|1897.28
#2021-12-14|1884.95
#2021-12-15|1886.41
#2021-12-16|1914.47
#2021-12-17|1898.65
#2021-12-20|1870.53
#2021-12-21|1890.15
#2021-12-22|1908.19
#2021-12-23|1924.04
#2021-12-24|1926.04
#2021-12-27|1927.37
#2021-12-28|1940.14
#2021-12-29|1943.89
#2021-12-30|1940.04
#2021-12-31|1941.28
#2022-01-03|1937.08
#2022-01-04|1958.24
#2022-01-05|1963.17
#2022-01-06|1927.59
#2022-01-07|1932.56
#2022-01-10|1914.78
#2022-01-11|1922.91
#2022-01-12|1953.97
#2022-01-13|1959.13
#2022-01-14|1936.63
#2022-01-17|1938.34
#2022-01-18|1918.71
#2022-01-19|1906.07
#2022-01-20|1920.90
#2022-01-21|1893.20
#2022-01-24|1842.15
#2022-01-25|1832.70
#2022-01-26|1848.75
#2022-01-27|1818.29
#2022-01-28|1821.66
#2022-01-31|1838.64
#2022-02-01|1859.78
#2022-02-02|1882.41
#2022-02-03|1871.55
#2022-02-04|1862.79
#2022-02-07|1869.91
#2022-02-08|1869.03
#2022-02-09|1898.72
#2022-02-10|1902.65
#2022-02-11|1887.81
#2022-02-14|1849.54
#2022-02-15|1863.12
#2022-02-16|1879.26
#2022-02-17|1871.60
#2022-02-18|1855.59
#2022-02-21|1840.23
#2022-02-22|1828.27
#2022-02-23|1825.59
#2022-02-24|1754.04
#2022-02-25|1807.05
#2022-02-28|1811.62
#2022-03-01|1784.04
#2022-03-02|1772.70
#2022-03-03|1761.26
#2022-03-04|1705.48
#2022-03-07|1669.94
#2022-03-08|1653.14
#2022-03-09|1710.93
#2022-03-10|1717.56
#2022-03-11|1708.55
#2022-03-14|1717.88
#2022-03-15|1712.00
#2022-03-16|1755.45
#2022-03-17|1792.52
#2022-03-18|1798.03
#2022-03-21|1797.67
#2022-03-22|1806.62
#2022-03-23|1807.09
#2022-03-24|1801.91
#2022-03-25|1800.80
#2022-03-28|1791.97
#2022-03-29|1832.71
#2022-03-30|1838.01
#2022-03-31|1821.65
#2022-04-01|1811.99
#2022-04-04|1822.01
#2022-04-05|1817.30
#2022-04-06|1787.60
#2022-04-07|1773.93
#2022-04-08|1782.94
#2022-04-11|1771.93
#2022-04-12|1760.99
#2022-04-13|1764.42
#2022-04-14|1769.43
#2022-04-15|1766.14
#2022-04-18|1757.56
#2022-04-19|1749.24
#2022-04-20|1774.81
#2022-04-21|1776.28
#2022-04-22|1740.99
#2022-04-25|1706.16
#2022-04-26|1692.93
#2022-04-27|1675.69
#2022-04-28|1683.53
#2022-04-29|1703.64
#2022-05-02|1681.95
#2022-05-03|1688.99
#2022-05-04|1680.11
#2022-05-05|1671.84
#2022-05-06|1655.86
#2022-05-09|1609.84
#2022-05-10|1610.93
#2022-05-11|1625.83
#2022-05-12|1601.80
#2022-05-13|1629.32
#2022-05-16|1632.68
#2022-05-17|1660.78
#2022-05-18|1657.60
#2022-05-19|1646.49
#2022-05-20|1657.09
#2022-05-23|1685.77
#2022-05-24|1676.41
#2022-05-25|1676.33
#2022-05-26|1686.73
#2022-05-27|1707.79
#2022-05-30|1732.70
#2022-05-31|1713.33
#2022-06-01|1702.40
#2022-06-02|1707.00
#2022-06-03|1705.43
#2022-06-06|1713.16
#2022-06-07|1701.99
#2022-06-08|1700.21
#2022-06-09|1674.30
#2022-06-10|1627.53
#2022-06-13|1579.11
#2022-06-14|1553.52
#2022-06-15|1558.85
#2022-06-16|1553.01
#2022-06-17|1532.35
#2022-06-20|1543.94
#2022-06-21|1556.61
#2022-06-22|1548.53
#2022-06-23|1537.86
#2022-06-24|1566.64
#2022-06-27|1586.48
#2022-06-28|1585.34
#2022-06-29|1566.69
#2022-06-30|1544.84
#2022-07-01|1532.91
#2022-07-04|1546.38
#2022-07-05|1515.07
#2022-07-06|1517.69
#2022-07-07|1541.51
#2022-07-08|1549.16
#2022-07-11|1533.32
#2022-07-12|1529.25
#2022-07-13|1527.01
#2022-07-14|1497.58
#2022-07-15|1520.97
#2022-07-18|1546.99
#2022-07-19|1566.19
#2022-07-20|1573.26
#2022-07-21|1577.68
#2022-07-22|1591.14
#2022-07-25|1586.08
#2022-07-26|1580.42
#2022-07-27|1581.44
#2022-07-28|1606.78
#2022-07-29|1624.32
#2022-08-01|1641.54
#2022-08-02|1621.50
#2022-08-03|1612.19
#2022-08-04|1627.44
#2022-08-05|1614.73
#2022-08-08|1630.06
#2022-08-09|1620.59
#2022-08-10|1649.67
#2022-08-11|1653.92
#2022-08-12|1650.33
#2022-08-15|1652.59
#2022-08-16|1647.92
#2022-08-17|1637.77
#2022-08-18|1635.43
#2022-08-19|1612.29
#2022-08-22|1592.72
#2022-08-23|1587.57
#2022-08-24|1587.04
#2022-08-25|1595.51
#2022-08-26|1583.69
#2022-08-29|1553.88
#2022-08-30|1555.10
#2022-08-31|1552.51
#2022-09-01|1510.06
#2022-09-02|1533.10
#2022-09-05|1515.53
#2022-09-06|1508.22
#2022-09-07|1495.41
#2022-09-08|1513.24
#2022-09-09|1543.70
#2022-09-12|1572.02
#2022-09-13|1545.67
#2022-09-14|1525.55
#2022-09-15|1516.95
#2022-09-16|1503.78
#2022-09-19|1498.62
#2022-09-20|1490.53
#2022-09-21|1477.80
#2022-09-22|1459.73
#2022-09-23|1422.84
#2022-09-26|1394.47
#2022-09-27|1392.02
#2022-09-28|1386.54
#2022-09-29|1390.96
#2022-09-30|1395.00
#2022-10-03|1406.74
#2022-10-04|1460.99
#2022-10-05|1448.01
#2022-10-06|1444.47
#2022-10-07|1424.52
#2022-10-10|1407.78
#2022-10-11|1393.28
#2022-10-12|1385.89
#2022-10-13|1386.56
#2022-10-14|1404.49
#2022-10-17|1418.70
#2022-10-18|1432.09
#2022-10-19|1420.18
#2022-10-20|1423.95
#2022-10-21|1408.33
#2022-10-24|1430.81
#2022-10-25|1458.46
#2022-10-26|1481.03
#2022-10-27|1478.35
#2022-10-28|1465.41
#2022-10-31|1468.23
#2022-11-01|1480.35
#2022-11-02|1482.09
#2022-11-03|1455.06
#2022-11-04|1484.97
#2022-11-07|1507.47
#2022-11-08|1531.01
#2022-11-09|1522.15
#2022-11-10|1570.44
#2022-11-11|1616.42
#2022-11-14|1609.20
#2022-11-15|1623.46
#2022-11-16|1615.14
#2022-11-17|1597.52
#2022-11-18|1613.70
#2022-11-21|1592.81
#2022-11-22|1610.05
#2022-11-23|1631.95
#2022-11-24|1652.64
#2022-11-25|1648.94
#2022-11-28|1635.61
#2022-11-29|1634.78
#2022-11-30|1633.09
#2022-12-01|1676.66
#2022-12-02|1664.61
#2022-12-05|1663.80
#2022-12-06|1650.65
#2022-12-07|1640.77
#2022-12-08|1643.84
#2022-12-09|1659.80
#2022-12-12|1646.71
#2022-12-13|1682.60
#2022-12-14|1688.56
#2022-12-15|1646.83
#2022-12-16|1627.84
#2022-12-19|1622.21
#2022-12-20|1631.64
#2022-12-21|1643.52
#2022-12-22|1638.60
#2022-12-23|1633.89
#2022-12-26|1634.98
#2022-12-27|1641.42
#2022-12-28|1634.41
#2022-12-29|1642.75
#2022-12-30|1635.85
#2023-01-02|1644.39
#2023-01-03|1647.78
#2023-01-04|1662.07
#2023-01-05|1646.43
#2023-01-06|1674.10
#2023-01-09|1704.53
#2023-01-10|1695.20
#2023-01-11|1705.48
#2023-01-12|1730.66
#2023-01-13|1747.19
#2023-01-16|1747.20
#2023-01-17|1752.99
#2023-01-18|1766.30
#2023-01-19|1740.58
#2023-01-20|1748.51
#2023-01-23|1760.84
#2023-01-24|1768.05
#2023-01-25|1773.04
#2023-01-26|1771.59
#2023-01-27|1777.27
#2023-01-30|1775.00
#2023-01-31|1767.27
#2023-02-01|1777.68
#2023-02-02|1797.23
#2023-02-03|1782.44
#2023-02-06|1751.69
#2023-02-07|1756.40
#2023-02-08|1763.67
#2023-02-09|1775.87
#2023-02-10|1754.14
#2023-02-13|1758.72
#2023-02-14|1764.71
#2023-02-15|1751.63
#2023-02-16|1760.01
#2023-02-17|1750.96
#2023-02-20|1758.68
#2023-02-21|1752.00
#2023-02-22|1734.25
#2023-02-23|1731.20
#2023-02-24|1710.62
#2023-02-27|1725.28
#2023-02-28|1724.11
#2023-03-01|1725.70
#2023-03-02|1723.09
#2023-03-03|1739.22
#2023-03-06|1754.77
#2023-03-07|1734.28
#2023-03-08|1728.62
#2023-03-09|1735.07
#2023-03-10|1725.68
#2023-03-13|1705.80
#2023-03-14|1699.42
#2023-03-15|1662.61
#2023-03-16|1673.23
#2023-03-17|1675.57
#2023-03-20|1682.61
#2023-03-21|1698.66
#2023-03-22|1712.01
#2023-03-23|1726.85
#2023-03-24|1699.58
#2023-03-27|1708.78
#2023-03-28|1719.61
#2023-03-29|1733.81
#2023-03-30|1756.16
#2023-03-31|1763.57
#2023-04-03|1773.28
#2023-04-04|1783.40
#2023-04-05|1770.42
#2023-04-06|1765.76
#2023-04-07|1768.26
#2023-04-10|1756.16
#2023-04-11|1777.16
#2023-04-12|1790.04
#2023-04-13|1807.16
#2023-04-14|1809.28
#2023-04-17|1798.86
#2023-04-18|1811.95
#2023-04-19|1806.89
#2023-04-20|1809.23
#2023-04-21|1806.35
#2023-04-24|1811.84
#2023-04-25|1802.93
#2023-04-26|1798.32
#2023-04-27|1797.50
#2023-04-28|1806.88
#2023-05-01|1803.71
#2023-05-02|1792.94
#2023-05-03|1805.69
#2023-05-04|1801.64
#2023-05-05|1812.26
#2023-05-08|1819.53
#2023-05-09|1813.60
#2023-05-10|1810.44
#2023-05-11|1803.54
#2023-05-12|1799.77
#2023-05-15|1806.12
#2023-05-16|1802.14
#2023-05-17|1793.57
#2023-05-18|1795.01
#2023-05-19|1808.36
#2023-05-22|1813.86
#2023-05-23|1802.66
#2023-05-24|1775.19
#2023-05-25|1761.18
#2023-05-26|1768.80
#2023-05-29|1773.29
#2023-05-30|1768.26
#2023-05-31|1741.39
#2023-06-01|1764.36
#2023-06-02|1789.24
#2023-06-05|1793.06
#2023-06-06|1797.34
#2023-06-07|1791.71
#2023-06-08|1798.16
#2023-06-09|1804.41
#2023-06-12|1807.41
#2023-06-13|1827.11
#2023-06-14|1843.37
#2023-06-15|1844.74
#2023-06-16|1852.86
#2023-06-19|1836.78
#2023-06-20|1827.40
#2023-06-21|1824.10
#2023-06-22|1814.89
#2023-06-23|1788.31
#2023-06-26|1788.84
#2023-06-27|1792.24
#2023-06-28|1801.14
#2023-06-29|1800.12
#2023-06-30|1814.10
#2023-07-03|1823.32
#2023-07-04|1822.69
#2023-07-05|1810.31
#2023-07-06|1775.35
#2023-07-07|1784.00
#2023-07-10|1785.90
#2023-07-11|1802.46
#2023-07-12|1839.86
#2023-07-13|1866.31
#2023-07-14|1870.33
#2023-07-17|1858.76
#2023-07-18|1870.69
#2023-07-19|1871.07
#2023-07-20|1864.80
#2023-07-21|1858.11
#2023-07-24|1861.52
#2023-07-25|1867.15
#2023-07-26|1864.81
#2023-07-27|1872.34
#2023-07-28|1875.06
#2023-07-31|1878.90
#2023-08-01|1862.83
#2023-08-02|1828.14
#2023-08-03|1817.89
#2023-08-04|1832.39
#2023-08-07|1830.77
#2023-08-08|1818.90
#2023-08-09|1825.54
#2023-08-10|1840.69
#2023-08-11|1821.25
#2023-08-14|1805.38
#2023-08-15|1802.07
#2023-08-16|1785.40
#2023-08-17|1770.58
#2023-08-18|1760.59
#2023-08-21|1757.79
#2023-08-22|1769.72
#2023-08-23|1780.14
#2023-08-24|1777.61
#2023-08-25|1759.56
#2023-08-28|1780.77
#2023-08-29|1797.71
#2023-08-30|1812.47
#2023-08-31|1808.44
#2023-09-01|1806.40
#2023-09-04|1809.46
#2023-09-05|1792.99
#2023-09-06|1788.45
#2023-09-07|1784.34
#2023-09-08|1780.79
#2023-09-11|1793.09
#2023-09-12|1788.92
#2023-09-13|1785.74
#2023-09-14|1803.60
#2023-09-15|1810.97
#2023-09-18|1798.56
#2023-09-19|1799.01
#2023-09-20|1806.13
#2023-09-21|1777.49
#2023-09-22|1772.18
#2023-09-25|1755.21
#2023-09-26|1743.55
#2023-09-27|1734.38
#2023-09-28|1739.58
#2023-09-29|1744.95
#2023-10-02|1720.67
#2023-10-03|1698.46
#2023-10-04|1682.60
#2023-10-05|1701.46
#2023-10-06|1708.90
#2023-10-09|1709.22
#2023-10-10|1743.94
#2023-10-11|1749.77
#2023-10-12|1749.65
#2023-10-13|1724.05
#2023-10-16|1721.81
#2023-10-17|1729.27
#2023-10-18|1715.94
#2023-10-19|1695.16
#2023-10-20|1679.92
#2023-10-23|1676.78
#2023-10-24|1681.46
#2023-10-25|1680.92
#2023-10-26|1661.08
#2023-10-27|1667.36
#2023-10-30|1671.87
#2023-10-31|1667.98
#2023-11-01|1686.37
#2023-11-02|1719.20
#2023-11-03|1742.11
#2023-11-06|1756.07
#2023-11-07|1735.78
#2023-11-08|1732.25
#2023-11-09|1748.42
#2023-11-10|1728.79
#2023-11-13|1736.33
#2023-11-14|1773.45
#2023-11-15|1794.37
#2023-11-16|1787.52
#2023-11-17|1805.22
#2023-11-20|1814.23
#2023-11-21|1814.33
#2023-11-22|1806.01
#2023-11-23|1814.02
#2023-11-24|1821.73
#2023-11-27|1816.41
#2023-11-28|1823.42
#2023-11-29|1827.04
#2023-11-30|1828.00
#2023-12-01|1830.69
#2023-12-04|1826.34
#2023-12-05|1820.81
#2023-12-06|1836.55
#2023-12-07|1836.77
#2023-12-08|1836.97
#2023-12-11|1836.91
#2023-12-12|1841.08
#2023-12-13|1843.24
#2023-12-14|1887.93
#2023-12-15|1885.69
#2023-12-18|1874.06
#2023-12-19|1888.62
#2023-12-20|1897.30
#2023-12-21|1895.53
#2023-12-22|1901.87
#2023-12-25|1902.11
#2023-12-26|1902.91
#2023-12-27|1924.67
#2023-12-28|1932.53
#2023-12-29|1928.65
#2024-01-01|1928.89
#2024-01-02|1912.16
#2024-01-03|1885.99
#2024-01-04|1895.79
#2024-01-05|1899.62
#2024-01-08|1901.61
#2024-01-09|1896.74
#2024-01-10|1899.35
#2024-01-11|1896.49
#2024-01-12|1914.61
#2024-01-15|1908.34
#2024-01-16|1884.10
#2024-01-17|1855.64
#2024-01-18|1862.66
#2024-01-19|1870.24
#2024-01-22|1887.13
#2024-01-23|1878.64
#2024-01-24|1901.62
#2024-01-25|1896.58
#2024-01-26|1903.72
#2024-01-29|1908.58
#2024-01-30|1912.16
#2024-01-31|1926.28
#2024-02-01|1912.88
#2024-02-02|1909.45
#2024-02-05|1897.58
#2024-02-06|1907.02
#2024-02-07|1910.88
#2024-02-08|1907.85
#2024-02-09|1909.36
#2024-02-12|1913.12
#2024-02-13|1904.09
#2024-02-14|1902.05
#2024-02-15|1918.83
#2024-02-16|1935.35
#2024-02-19|1941.31
#2024-02-20|1945.30
#2024-02-21|1938.47
#2024-02-22|1955.31
#2024-02-23|1961.27
#2024-02-26|1961.19
#2024-02-27|1964.75
#2024-02-28|1956.98
#2024-02-29|1960.95
#2024-03-01|1975.14
#2024-03-04|1976.89
#2024-03-05|1977.12
#2024-03-06|1991.28
#2024-03-07|2010.10
#2024-03-08|2024.35
#2024-03-11|2002.49
#2024-03-12|2008.79
#2024-03-13|2012.75
#2024-03-14|2005.50
#2024-03-15|1996.27
#2024-03-18|2004.08
#2024-03-19|2001.98
#2024-03-20|1999.76
#2024-03-21|2028.05
#2024-03-22|2024.58
#2024-03-25|2020.75
#2024-03-26|2023.78
#2024-03-27|2028.49
#2024-03-28|2025.22
#2024-03-29|2028.86
#2024-04-01|2010.92
#2024-04-02|2004.18
#2024-04-03|2008.04
#2024-04-04|2024.37
#2024-04-05|2000.40
#2024-04-08|2015.64
#2024-04-09|2015.91
#2024-04-10|1997.95
#2024-04-11|1986.22
#2024-04-12|1979.35
#2024-04-15|1970.68
#2024-04-16|1934.47
#2024-04-17|1928.87
#2024-04-18|1940.59
#2024-04-19|1927.24
#2024-04-22|1942.93
#2024-04-23|1963.82
#2024-04-24|1970.43
#2024-04-25|1952.81
#2024-04-26|1961.44
#2024-04-29|1972.49
#2024-04-30|1971.16
#2024-05-01|1962.89
#2024-05-02|1976.82
#2024-05-03|1998.47
#2024-05-06|2003.82
#2024-05-07|2023.56
#2024-05-08|2012.31
#2024-05-09|2017.47
#2024-05-10|2028.56
#2024-05-13|2033.28
#2024-05-14|2036.98
#2024-05-15|2052.48
#2024-05-16|2059.88
#2024-05-17|2058.34
#2024-05-20|2063.91
#2024-05-21|2058.20
#2024-05-22|2044.29
#2024-05-23|2044.57
#2024-05-24|2038.22
#2024-05-27|2053.02
#2024-05-28|2048.61
#2024-05-29|2016.04
#2024-05-30|2023.07
#2024-05-31|2037.00
#2024-06-03|2055.31
#2024-06-04|2050.47
#2024-06-05|2046.69
#2024-06-06|2060.33
#2024-06-07|2047.84
#2024-06-10|2039.86
#2024-06-11|2022.42
#2024-06-12|2052.30
#2024-06-13|2020.64
#2024-06-14|1999.59
#2024-06-17|1991.28
#2024-06-18|2008.10
#2024-06-19|2012.42
#2024-06-20|2016.60
#2024-06-21|1999.05
#2024-06-24|2013.91
#2024-06-25|2018.31
#2024-06-26|2009.54
#2024-06-27|2006.74
#2024-06-28|2008.43
#2024-07-01|2012.00
#2024-07-02|2013.64
#2024-07-03|2035.32
#2024-07-04|2052.69
#2024-07-05|2052.17
#2024-07-08|2049.41
#2024-07-09|2040.99
#2024-07-10|2053.89
#2024-07-11|2086.72
#2024-07-12|2097.96
#2024-07-15|2086.86
#2024-07-16|2077.01
#2024-07-17|2087.92
#2024-07-18|2073.33
#2024-07-19|2053.51
#2024-07-22|2055.51
#2024-07-23|2058.08
#2024-07-24|2058.83
#2024-07-25|2027.47
#2024-07-26|2037.65
#2024-07-29|2043.54
#2024-07-30|2042.53
#2024-07-31|2081.17
#2024-08-01|2048.34
#2024-08-02|2000.09
#2024-08-05|1912.01
#2024-08-06|1952.12
#2024-08-07|1974.58
#2024-08-08|1967.84
#2024-08-09|1987.81
#2024-08-12|1985.01
#2024-08-13|2012.50
#2024-08-14|2036.26
#2024-08-15|2041.76
#2024-08-16|2070.88
#2024-08-19|2087.88
#2024-08-20|2099.38
#2024-08-21|2103.14
#2024-08-22|2105.89
#2024-08-23|2126.50
#2024-08-26|2127.96
#2024-08-27|2132.07
#2024-08-28|2132.53
#2024-08-29|2130.26
#2024-08-30|2136.29
#2024-09-02|2131.27
#2024-09-03|2121.45
#2024-09-04|2094.02
#2024-09-05|2085.47
#2024-09-06|2078.38
#2024-09-09|2069.87
#2024-09-10|2060.33
#2024-09-11|2052.73
#2024-09-12|2081.79
#2024-09-13|2101.74
#2024-09-16|2106.01
#2024-09-17|2104.47
#2024-09-18|2099.16
#2024-09-19|2128.21
#2024-09-20|2112.87
#2024-09-23|2119.40
#2024-09-24|2134.27
#2024-09-25|2130.24
#2024-09-26|2165.84
#2024-09-27|2193.12
#2024-09-30|2158.56
#2024-10-01|2148.32
#2024-10-02|2125.38
#2024-10-03|2115.17
#2024-10-04|2108.76
#2024-10-07|2122.80
#2024-10-08|2101.08
#2024-10-09|2104.68
#2024-10-10|2104.02
#2024-10-11|2110.27
#2024-10-14|2111.00
#2024-10-15|2106.63
#2024-10-16|2090.50
#2024-10-17|2094.25
#2024-10-18|2101.07
#2024-10-21|2086.06
#2024-10-22|2067.97
#2024-10-23|2050.34
#2024-10-24|2055.30
#2024-10-25|2054.73
#2024-10-28|2062.52
#2024-10-29|2057.47
#2024-10-30|2053.84
#2024-10-31|2037.46
#2024-11-01|2036.05
#2024-11-04|2044.97
#2024-11-05|2050.21
#2024-11-06|2025.33
#2024-11-07|2055.57
#2024-11-08|2043.39
#2024-11-11|2035.75
#2024-11-12|2002.91
#2024-11-13|1986.06
#2024-11-14|1991.46
#2024-11-15|1986.07
#2024-11-18|1989.06
#2024-11-19|1995.67
#2024-11-20|1978.67
#2024-11-21|1983.71
#2024-11-22|1987.26
#2024-11-25|2004.67
#2024-11-26|1993.52
#2024-11-27|2006.05
#2024-11-28|2012.83
#2024-11-29|2022.60
#2024-12-02|2026.15
#2024-12-03|2050.76
#2024-12-04|2045.88
#2024-12-05|2055.92
#2024-12-06|2052.35
#2024-12-09|2053.87
#2024-12-10|2035.58
#2024-12-11|2036.64
#2024-12-12|2040.09
#2024-12-13|2023.59
#2024-12-16|2019.19
#2024-12-17|2013.01
#2024-12-18|2008.89
#2024-12-19|1960.23
#2024-12-20|1951.43
#2024-12-23|1959.27
#2024-12-24|1961.77
#2024-12-25|1963.25
#2024-12-26|1966.86
#2024-12-27|1986.35
#2024-12-30|1974.23
#2024-12-31|1976.03
#2025-01-01|1976.09
#2025-01-02|1975.16
#2025-01-03|1972.93
#2025-01-06|1991.27
#2025-01-07|1997.59
#2025-01-08|1983.11
#2025-01-09|1981.43
#2025-01-10|1960.49
#2025-01-13|1944.85
#2025-01-14|1950.23
#2025-01-15|1974.22
#2025-01-16|1990.69
#2025-01-17|1994.30
#2025-01-20|2015.90
#2025-01-21|2024.97
#2025-01-22|2033.40
#2025-01-23|2037.57
#2025-01-24|2056.01
#2025-01-27|2058.28
#2025-01-28|2047.64
#2025-01-29|2059.37
#2025-01-30|2076.17
#2025-01-31|2071.32
#2025-02-03|2030.46
#2025-02-04|2047.31
#2025-02-05|2072.13
#2025-02-06|2085.85
#2025-02-07|2075.58
#2025-02-10|2077.13
#2025-02-11|2078.67
#2025-02-12|2078.15
#2025-02-13|2112.42
#2025-02-14|2124.64
#2025-02-17|2132.68
#2025-02-18|2135.52
#2025-02-19|2119.37
#2025-02-20|2122.48
#2025-02-21|2127.01
#2025-02-24|2128.06
#2025-02-25|2128.73
#2025-02-26|2139.68
#2025-02-27|2124.56
#2025-02-28|2100.61
#2025-03-03|2136.95
#2025-03-04|2115.68
#2025-03-05|2159.42
#2025-03-06|2178.79
#2025-03-07|2168.00
#2025-03-10|2146.86
#2025-03-11|2125.09
#2025-03-12|2136.81
#2025-03-13|2128.96
#2025-03-14|2147.04
#2025-03-17|2175.10
#2025-03-18|2187.24
#2025-03-19|2183.72
#2025-03-20|2180.19
#2025-03-21|2167.80
#2025-03-24|2155.32
#2025-03-25|2168.99
#2025-03-26|2160.77
#2025-03-27|2156.59
#2025-03-28|2144.07
#2025-03-31|2097.04
#2025-04-01|2117.50
#2025-04-02|2113.91
#2025-04-03|2063.37
#2025-04-04|2003.96
#2025-04-07|1876.44
#2025-04-08|1938.67
#2025-04-09|1897.48
#2025-04-10|2015.56
#2025-04-11|2018.60
#2025-04-14|2068.18
#2025-04-15|2093.56
#2025-04-16|2093.79
#2025-04-17|2099.65
#2025-04-18|2106.54
#2025-04-21|2122.26
#2025-04-22|2125.92
#2025-04-23|2143.19
#2025-04-24|2152.12
#2025-04-25|2158.53
#2025-04-28|2177.22
#2025-04-29|2186.09
#2025-04-30|2197.18
#2025-05-01|2180.46
#2025-05-02|2225.30
#2025-05-05|2225.89
#2025-05-06|2227.97
#2025-05-07|2225.75
#2025-05-08|2213.79
#2025-05-09|2228.09
#2025-05-12|2216.59
#2025-05-13|2233.88
#2025-05-14|2242.83
#2025-05-15|2244.50
#2025-05-16|2247.86
#2025-05-19|2265.82
#2025-05-20|2279.55
#2025-05-21|2293.75
#2025-05-22|2270.47
#2025-05-23|2277.41
#2025-05-26|2301.73
#2025-05-27|2298.07
#2025-05-28|2284.29
#2025-05-29|2302.72
#2025-05-30|2302.07
#2025-06-02|2313.38
#2025-06-03|2304.71
#2025-06-04|2327.48
#2025-06-05|2328.74
#2025-06-06|2320.12
#2025-06-09|2330.40
#2025-06-10|2333.21
#2025-06-11|2338.13
#2025-06-12|2349.17
#2025-06-13|2321.81
#2025-06-16|2341.37
#2025-06-17|2319.04
#2025-06-18|2318.34
#2025-06-19|2291.53
#2025-06-20|2296.60
#2025-06-23|2291.60
#2025-06-24|2339.23
#2025-06-25|2326.76
#2025-06-26|2349.52
#2025-06-27|2369.91
#2025-06-30|2373.44
#2025-07-01|2376.21
#2025-07-02|2375.32
#2025-07-03|2379.02
#2025-07-04|2374.73
#2025-07-07|2365.80
#2025-07-08|2364.95
#2025-07-09|2381.72
#2025-07-10|2386.58
#2025-07-11|2373.38
#2025-07-14|2370.26
#2025-07-15|2354.74
#2025-07-16|2342.20
#2025-07-17|2359.09
#2025-07-18|2368.81
#2025-07-21|2378.72
#2025-07-22|2379.94
#2025-07-23|2419.74
#2025-07-24|2437.09
#2025-07-25|2415.71
#2025-07-28|2396.45
#2025-07-29|2380.80
#2025-07-30|2375.78
#2025-07-31|2357.45
#2025-08-01|2347.75
#2025-08-04|2361.63
#2025-08-05|2371.42
#2025-08-06|2386.19
#2025-08-07|2405.43
#2025-08-08|2416.42
#2025-08-11|2408.03
#2025-08-12|2426.47
#2025-08-13|2455.33
#2025-08-14|2447.59
#2025-08-15|2467.47
#2025-08-18|2458.00
#2025-08-19|2465.85
#2025-08-20|2465.61
#2025-08-21|2454.16
#2025-08-22|2485.55
#2025-08-25|2477.88
#2025-08-26|2451.92
#2025-08-27|2443.67
#2025-08-28|2461.47
#2025-08-29|2454.58
#2025-09-01|2452.62
#2025-09-02|2425.50
#2025-09-03|2425.41
#2025-09-04|2434.76
#2025-09-05|2461.65
#2025-09-08|2475.41
#2025-09-09|2476.33
#2025-09-10|2482.83
#2025-09-11|2492.45
#2025-09-12|2495.81
#2025-09-15|2506.26
#2025-09-16|2511.02
#2025-09-17|2504.30
#2025-09-18|2498.70
#2025-09-19|2491.13
#2025-09-22|2496.25
#2025-09-23|2504.47
#2025-09-24|2489.11
#2025-09-25|2468.72
#2025-09-26|2477.56
#2025-09-29|2489.60
#2025-09-30|2506.05
#2025-10-01|2517.76
#2025-10-02|2523.41
#2025-10-03|2543.50
#2025-10-06|2549.44
#2025-10-07|2535.13
#2025-10-08|2535.67
#2025-10-09|2528.76
#2025-10-10|2501.27
#2025-10-13|2500.72
#2025-10-14|2484.95
#2025-10-15|2515.98
#2025-10-16|2543.25
#2025-10-17|2519.47
#2025-10-20|2553.87
#2025-10-21|2545.14
#2025-10-22|2547.28
#2025-10-23|2545.99
#2025-10-24|2556.49
#2025-10-27|2578.56
#2025-10-28|2572.05
#2025-10-29|2573.96
#2025-10-30|2553.66
#2025-10-31|2551.06
#2025-11-03|2555.36
#2025-11-04|2536.98
#2025-11-05|2521.11
#2025-11-06|2535.00
#2025-11-07|2523.63
#2025-11-10|2548.82
#2025-11-11|2575.57
#2025-11-12|2593.58
#2025-11-13|2598.81
#2025-11-14|2566.12
#2025-11-17|2552.25
#2025-11-18|2494.77
#2025-11-19|2482.48
#2025-11-20|2496.46
#2025-11-21|2480.81
#2025-11-24|2490.37
#2025-11-25|2510.27
#2025-11-26|2548.98
#2025-11-27|2557.15
#2025-11-28|2563.58
#2025-12-01|2560.11
#2025-12-02|2559.01
#2025-12-03|2570.52
#2025-12-04|2594.32
#2025-12-05|2584.66
#2025-12-08|2583.07
#2025-12-09|2575.89
#2025-12-10|2581.24
#2025-12-11|2603.40
#2025-12-12|2608.10
#2025-12-15|2621.85
#2025-12-16|2600.18
#2025-12-17|2597.12
#2025-12-18|2603.95
#2025-12-19|2606.15
#2025-12-22|2624.79
#2025-12-23|2640.23
#2025-12-24|2643.43
#2025-12-25|2644.70
#2025-12-26|2645.76
#2025-12-29|2653.00
#2025-12-30|2654.98
#2025-12-31|2648.08
#2026-01-01|2648.60
#2026-01-02|2667.42
#2026-01-05|2695.80
#2026-01-06|2719.62
#2026-01-07|2713.98
#2026-01-08|2700.57
#2026-01-09|2713.60
#2026-01-12|2724.57
#2026-01-13|2733.38
#2026-01-14|2751.39
#2026-01-15|2758.85
#2026-01-16|2760.07
#2026-01-19|2748.91
#2026-01-20|2741.26
#2026-01-21|2732.21
#2026-01-22|2762.86
#2026-01-23|2773.92
#2026-01-26|2805.76
#2026-01-27|2836.00
#2026-01-28|2825.99
#2026-01-29|2826.16
#2026-01-30|2824.54
#2026-02-02|2795.63
#2026-02-03|2843.41
#2026-02-04|2843.33
#2026-02-05|2810.76
#2026-02-06|2831.49
#2026-02-09|2893.52
#2026-02-10|2915.73
#2026-02-11|2919.08
#2026-02-12|2934.68
#2026-02-13|2906.14
#2026-02-16|2902.28
#2026-02-17|2896.68
#2026-02-18|2926.42
#2026-02-19|2924.13
#2026-02-20|2938.34
#2026-02-23|2936.74
#2026-02-24|2935.12
#2026-02-25|2963.16
#2026-02-26|2982.23
#2026-02-27|2993.67
#2026-03-02|2932.28
#2026-03-03|2815.19
#2026-03-04|2788.30
#2026-03-05|2795.28
#2026-03-06|2780.41
#2026-03-09|2718.00
#2026-03-10|2796.02
#2026-03-11|2781.68
#2026-03-12|2747.21
#2026-03-13|2713.96
#2026-03-16|2727.13
#2026-03-17|2753.18
#2026-03-18|2770.21
#2026-03-19|2704.44
#2026-03-20|2677.16
#2026-03-23|2645.44
#2026-03-24|2674.31
#2026-03-25|2719.24
#2026-03-26|2683.73
#2026-03-27|2663.68
#2026-03-30|2645.42
#2026-03-31|2641.61
#2026-04-01|2757.93
#2026-04-02|2713.34
#2026-04-03|2726.10
#2026-04-06|2729.79
#2026-04-07|2724.53
#2026-04-08|2863.18
#2026-04-09|2842.85
#2026-04-10|2862.20
#2026-04-13|2846.03