Table Data - NASDAQ Developed Excluding North America Small Cap
| Title | NASDAQ Developed Excluding North America Small Cap |
|---|---|
| Series ID | NASDAQNQDMXNASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-18 |
| Last Updated | 2026-02-18 10:43 PM CST |
| Notes | For more information about this series, see: NQDMXNASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 387.17 |
| 2001-04-02 | 383.56 |
| 2001-04-03 | 384.82 |
| 2001-04-04 | 387.12 |
| 2001-04-05 | 392.18 |
| 2001-04-06 | 394.65 |
| 2001-04-09 | 391.38 |
| 2001-04-10 | 391.02 |
| 2001-04-11 | 393.87 |
| 2001-04-12 | 399.38 |
| 2001-04-13 | . |
| 2001-04-16 | 397.21 |
| 2001-04-17 | 395.90 |
| 2001-04-18 | 402.76 |
| 2001-04-19 | 410.23 |
| 2001-04-20 | 411.18 |
| 2001-04-23 | 410.35 |
| 2001-04-24 | 410.43 |
| 2001-04-25 | 411.67 |
| 2001-04-26 | 415.23 |
| 2001-04-27 | 413.57 |
| 2001-04-30 | 415.72 |
| 2001-05-01 | 423.59 |
| 2001-05-02 | 425.06 |
| 2001-05-03 | 425.47 |
| 2001-05-04 | 425.49 |
| 2001-05-07 | 426.06 |
| 2001-05-08 | 422.86 |
| 2001-05-09 | 418.94 |
| 2001-05-10 | 419.40 |
| 2001-05-11 | 418.28 |
| 2001-05-14 | 413.32 |
| 2001-05-15 | 415.57 |
| 2001-05-16 | 414.68 |
| 2001-05-17 | 419.64 |
| 2001-05-18 | 419.21 |
| 2001-05-21 | 422.71 |
| 2001-05-22 | 422.89 |
| 2001-05-23 | 424.31 |
| 2001-05-24 | 422.84 |
| 2001-05-25 | 421.59 |
| 2001-05-28 | . |
| 2001-05-29 | 420.33 |
| 2001-05-30 | 416.61 |
| 2001-05-31 | 414.18 |
| 2001-06-01 | 414.13 |
| 2001-06-04 | 414.44 |
| 2001-06-05 | 414.15 |
| 2001-06-06 | 412.53 |
| 2001-06-07 | 415.01 |
| 2001-06-08 | 415.36 |
| 2001-06-11 | 410.85 |
| 2001-06-12 | 404.98 |
| 2001-06-13 | 407.44 |
| 2001-06-14 | 406.24 |
| 2001-06-15 | 402.37 |
| 2001-06-18 | 399.69 |
| 2001-06-19 | 398.55 |
| 2001-06-20 | 393.94 |
| 2001-06-21 | 395.93 |
| 2001-06-22 | 398.85 |
| 2001-06-25 | 399.44 |
| 2001-06-26 | 398.66 |
| 2001-06-27 | 396.64 |
| 2001-06-28 | 393.05 |
| 2001-06-29 | 396.04 |
| 2001-07-02 | 395.11 |
| 2001-07-03 | 395.30 |
| 2001-07-04 | . |
| 2001-07-05 | 387.54 |
| 2001-07-06 | 383.07 |
| 2001-07-09 | 380.62 |
| 2001-07-10 | 382.88 |
| 2001-07-11 | 381.01 |
| 2001-07-12 | 383.60 |
| 2001-07-13 | 382.65 |
| 2001-07-16 | 381.87 |
| 2001-07-17 | 377.99 |
| 2001-07-18 | 379.68 |
| 2001-07-19 | 381.39 |
| 2001-07-20 | 381.64 |
| 2001-07-23 | 376.18 |
| 2001-07-24 | 377.64 |
| 2001-07-25 | 378.41 |
| 2001-07-26 | 379.28 |
| 2001-07-27 | 380.10 |
| 2001-07-30 | 377.15 |
| 2001-07-31 | 381.45 |
| 2001-08-01 | 385.83 |
| 2001-08-02 | 392.40 |
| 2001-08-03 | 390.84 |
| 2001-08-06 | 389.27 |
| 2001-08-07 | 388.80 |
| 2001-08-08 | 387.10 |
| 2001-08-09 | 383.85 |
| 2001-08-10 | 386.82 |
| 2001-08-13 | 385.12 |
| 2001-08-14 | 388.66 |
| 2001-08-15 | 394.42 |
| 2001-08-16 | 391.76 |
| 2001-08-17 | 391.12 |
| 2001-08-20 | 386.35 |
| 2001-08-21 | 388.94 |
| 2001-08-22 | 391.15 |
| 2001-08-23 | 388.63 |
| 2001-08-24 | 389.32 |
| 2001-08-27 | 389.85 |
| 2001-08-28 | 387.14 |
| 2001-08-29 | 385.75 |
| 2001-08-30 | 381.59 |
| 2001-08-31 | 380.02 |
| 2001-09-03 | . |
| 2001-09-04 | 372.64 |
| 2001-09-05 | 367.17 |
| 2001-09-06 | 364.13 |
| 2001-09-07 | 363.21 |
| 2001-09-10 | 354.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 333.10 |
| 2001-09-18 | 334.18 |
| 2001-09-19 | 335.99 |
| 2001-09-20 | 328.20 |
| 2001-09-21 | 317.10 |
| 2001-09-24 | 320.56 |
| 2001-09-25 | 325.99 |
| 2001-09-26 | 328.14 |
| 2001-09-27 | 326.41 |
| 2001-09-28 | 332.61 |
| 2001-10-01 | 334.41 |
| 2001-10-02 | 334.92 |
| 2001-10-03 | 336.12 |
| 2001-10-04 | 342.66 |
| 2001-10-05 | 342.89 |
| 2001-10-08 | 341.98 |
| 2001-10-09 | 340.44 |
| 2001-10-10 | 340.15 |
| 2001-10-11 | 345.04 |
| 2001-10-12 | 347.61 |
| 2001-10-15 | 346.83 |
| 2001-10-16 | 348.70 |
| 2001-10-17 | 352.70 |
| 2001-10-18 | 347.38 |
| 2001-10-19 | 345.55 |
| 2001-10-22 | 344.43 |
| 2001-10-23 | 347.69 |
| 2001-10-24 | 349.44 |
| 2001-10-25 | 351.80 |
| 2001-10-26 | 352.39 |
| 2001-10-29 | 352.05 |
| 2001-10-30 | 347.93 |
| 2001-10-31 | 346.62 |
| 2001-11-01 | 346.89 |
| 2001-11-02 | 347.25 |
| 2001-11-05 | 349.33 |
| 2001-11-06 | 352.48 |
| 2001-11-07 | 351.43 |
| 2001-11-08 | 353.63 |
| 2001-11-09 | 352.45 |
| 2001-11-12 | 349.55 |
| 2001-11-13 | 348.52 |
| 2001-11-14 | 351.64 |
| 2001-11-15 | 355.25 |
| 2001-11-16 | 357.21 |
| 2001-11-19 | 358.77 |
| 2001-11-20 | 357.54 |
| 2001-11-21 | 355.34 |
| 2001-11-22 | . |
| 2001-11-23 | 355.59 |
| 2001-11-26 | 360.62 |
| 2001-11-27 | 360.61 |
| 2001-11-28 | 357.66 |
| 2001-11-29 | 355.63 |
| 2001-11-30 | 358.20 |
| 2001-12-03 | 352.54 |
| 2001-12-04 | 354.02 |
| 2001-12-05 | 359.37 |
| 2001-12-06 | 362.95 |
| 2001-12-07 | 360.90 |
| 2001-12-10 | 356.58 |
| 2001-12-11 | 354.23 |
| 2001-12-12 | 356.93 |
| 2001-12-13 | 352.78 |
| 2001-12-14 | 350.10 |
| 2001-12-17 | 348.47 |
| 2001-12-18 | 347.85 |
| 2001-12-19 | 345.41 |
| 2001-12-20 | 345.56 |
| 2001-12-21 | 343.10 |
| 2001-12-24 | 341.91 |
| 2001-12-25 | . |
| 2001-12-26 | 340.22 |
| 2001-12-27 | 344.79 |
| 2001-12-28 | 347.60 |
| 2001-12-31 | 349.58 |
| 2002-01-01 | . |
| 2002-01-02 | 350.73 |
| 2002-01-03 | 353.65 |
| 2002-01-04 | 357.06 |
| 2002-01-07 | 357.25 |
| 2002-01-08 | 352.55 |
| 2002-01-09 | 352.11 |
| 2002-01-10 | 350.39 |
| 2002-01-11 | 349.80 |
| 2002-01-14 | 348.72 |
| 2002-01-15 | 345.54 |
| 2002-01-16 | 341.79 |
| 2002-01-17 | 341.56 |
| 2002-01-18 | 344.58 |
| 2002-01-21 | . |
| 2002-01-22 | 342.06 |
| 2002-01-23 | 341.73 |
| 2002-01-24 | 341.86 |
| 2002-01-25 | 339.84 |
| 2002-01-28 | 341.53 |
| 2002-01-29 | 339.57 |
| 2002-01-30 | 337.05 |
| 2002-01-31 | 338.25 |
| 2002-02-01 | 337.13 |
| 2002-02-04 | 336.01 |
| 2002-02-05 | 331.88 |
| 2002-02-06 | 331.22 |
| 2002-02-07 | 331.84 |
| 2002-02-08 | 332.73 |
| 2002-02-11 | 335.98 |
| 2002-02-12 | 339.99 |
| 2002-02-13 | 340.60 |
| 2002-02-14 | 342.54 |
| 2002-02-15 | 342.71 |
| 2002-02-18 | . |
| 2002-02-19 | 337.13 |
| 2002-02-20 | 335.47 |
| 2002-02-21 | 338.78 |
| 2002-02-22 | 339.50 |
| 2002-02-25 | 339.29 |
| 2002-02-26 | 339.58 |
| 2002-02-27 | 343.64 |
| 2002-02-28 | 344.79 |
| 2002-03-01 | 348.68 |
| 2002-03-04 | 359.52 |
| 2002-03-05 | 358.65 |
| 2002-03-06 | 361.00 |
| 2002-03-07 | 370.67 |
| 2002-03-08 | 371.21 |
| 2002-03-11 | 373.70 |
| 2002-03-12 | 367.68 |
| 2002-03-13 | 363.88 |
| 2002-03-14 | 366.61 |
| 2002-03-15 | 369.03 |
| 2002-03-18 | 367.38 |
| 2002-03-19 | 370.28 |
| 2002-03-20 | 369.57 |
| 2002-03-21 | 368.41 |
| 2002-03-22 | 365.62 |
| 2002-03-25 | 363.89 |
| 2002-03-26 | 362.70 |
| 2002-03-27 | 364.92 |
| 2002-03-28 | 365.34 |
| 2002-03-29 | . |
| 2002-04-01 | 363.06 |
| 2002-04-02 | 364.50 |
| 2002-04-03 | 366.81 |
| 2002-04-04 | 368.47 |
| 2002-04-05 | 370.07 |
| 2002-04-08 | 368.30 |
| 2002-04-09 | 366.26 |
| 2002-04-10 | 368.78 |
| 2002-04-11 | 367.34 |
| 2002-04-12 | 364.93 |
| 2002-04-15 | 366.64 |
| 2002-04-16 | 370.49 |
| 2002-04-17 | 374.51 |
| 2002-04-18 | 376.86 |
| 2002-04-19 | 376.52 |
| 2002-04-22 | 378.35 |
| 2002-04-23 | 378.57 |
| 2002-04-24 | 378.53 |
| 2002-04-25 | 380.06 |
| 2002-04-26 | 379.11 |
| 2002-04-29 | 378.21 |
| 2002-04-30 | 376.49 |
| 2002-05-01 | 379.91 |
| 2002-05-02 | 380.19 |
| 2002-05-03 | 382.85 |
| 2002-05-06 | 382.18 |
| 2002-05-07 | 377.48 |
| 2002-05-08 | 378.63 |
| 2002-05-09 | 379.79 |
| 2002-05-10 | 380.85 |
| 2002-05-13 | 379.53 |
| 2002-05-14 | 377.41 |
| 2002-05-15 | 382.05 |
| 2002-05-16 | 385.16 |
| 2002-05-17 | 390.22 |
| 2002-05-20 | 391.22 |
| 2002-05-21 | 393.13 |
| 2002-05-22 | 394.89 |
| 2002-05-23 | 393.19 |
| 2002-05-24 | 394.47 |
| 2002-05-27 | . |
| 2002-05-28 | 395.67 |
| 2002-05-29 | 394.35 |
| 2002-05-30 | 395.63 |
| 2002-05-31 | 394.61 |
| 2002-06-03 | 396.76 |
| 2002-06-04 | 393.58 |
| 2002-06-05 | 391.99 |
| 2002-06-06 | 391.83 |
| 2002-06-07 | 389.22 |
| 2002-06-10 | 388.48 |
| 2002-06-11 | 388.10 |
| 2002-06-12 | 385.56 |
| 2002-06-13 | 382.19 |
| 2002-06-14 | 376.92 |
| 2002-06-17 | 373.29 |
| 2002-06-18 | 375.76 |
| 2002-06-19 | 371.85 |
| 2002-06-20 | 373.56 |
| 2002-06-21 | 374.30 |
| 2002-06-24 | 374.52 |
| 2002-06-25 | 375.10 |
| 2002-06-26 | 374.02 |
| 2002-06-27 | 374.53 |
| 2002-06-28 | 380.68 |
| 2002-07-01 | 381.79 |
| 2002-07-02 | 379.18 |
| 2002-07-03 | 379.19 |
| 2002-07-04 | . |
| 2002-07-05 | 381.03 |
| 2002-07-08 | 384.73 |
| 2002-07-09 | 389.33 |
| 2002-07-10 | 384.51 |
| 2002-07-11 | 379.14 |
| 2002-07-12 | 379.45 |
| 2002-07-15 | 377.38 |
| 2002-07-16 | 373.21 |
| 2002-07-17 | 372.46 |
| 2002-07-18 | 376.40 |
| 2002-07-19 | 373.64 |
| 2002-07-22 | 366.94 |
| 2002-07-23 | 361.48 |
| 2002-07-24 | 356.43 |
| 2002-07-25 | 358.98 |
| 2002-07-26 | 349.66 |
| 2002-07-29 | 350.33 |
| 2002-07-30 | 355.15 |
| 2002-07-31 | 354.07 |
| 2002-08-01 | 351.41 |
| 2002-08-02 | 349.46 |
| 2002-08-05 | 345.42 |
| 2002-08-06 | 336.02 |
| 2002-08-07 | 341.30 |
| 2002-08-08 | 341.83 |
| 2002-08-09 | 347.35 |
| 2002-08-12 | 345.14 |
| 2002-08-13 | 344.97 |
| 2002-08-14 | 349.13 |
| 2002-08-15 | 350.29 |
| 2002-08-16 | 352.29 |
| 2002-08-19 | 349.27 |
| 2002-08-20 | 348.99 |
| 2002-08-21 | 351.36 |
| 2002-08-22 | 352.00 |
| 2002-08-23 | 352.05 |
| 2002-08-26 | 354.62 |
| 2002-08-27 | 355.93 |
| 2002-08-28 | 352.73 |
| 2002-08-29 | 348.83 |
| 2002-08-30 | 349.54 |
| 2002-09-02 | . |
| 2002-09-03 | 344.63 |
| 2002-09-04 | 339.43 |
| 2002-09-05 | 338.97 |
| 2002-09-06 | 337.07 |
| 2002-09-09 | 337.59 |
| 2002-09-10 | 337.44 |
| 2002-09-11 | 337.77 |
| 2002-09-12 | 337.84 |
| 2002-09-13 | 334.15 |
| 2002-09-16 | 330.55 |
| 2002-09-17 | 333.55 |
| 2002-09-18 | 331.37 |
| 2002-09-19 | 332.58 |
| 2002-09-20 | 328.15 |
| 2002-09-23 | 324.32 |
| 2002-09-24 | 320.02 |
| 2002-09-25 | 318.97 |
| 2002-09-26 | 322.30 |
| 2002-09-27 | 324.46 |
| 2002-09-30 | 322.61 |
| 2002-10-01 | 317.69 |
| 2002-10-02 | 316.34 |
| 2002-10-03 | 313.86 |
| 2002-10-04 | 311.22 |
| 2002-10-07 | 302.95 |
| 2002-10-08 | 301.43 |
| 2002-10-09 | 299.02 |
| 2002-10-10 | 297.77 |
| 2002-10-11 | 303.47 |
| 2002-10-14 | 303.03 |
| 2002-10-15 | 310.84 |
| 2002-10-16 | 311.96 |
| 2002-10-17 | 314.49 |
| 2002-10-18 | 315.46 |
| 2002-10-21 | 316.84 |
| 2002-10-22 | 313.39 |
| 2002-10-23 | 313.29 |
| 2002-10-24 | 312.38 |
| 2002-10-25 | 314.92 |
| 2002-10-28 | 317.58 |
| 2002-10-29 | 315.96 |
| 2002-10-30 | 317.57 |
| 2002-10-31 | 319.06 |
| 2002-11-01 | 319.77 |
| 2002-11-04 | 322.98 |
| 2002-11-05 | 327.26 |
| 2002-11-06 | 326.94 |
| 2002-11-07 | 328.59 |
| 2002-11-08 | 328.19 |
| 2002-11-11 | 322.91 |
| 2002-11-12 | 323.77 |
| 2002-11-13 | 321.05 |
| 2002-11-14 | 319.02 |
| 2002-11-15 | 321.24 |
| 2002-11-18 | 319.43 |
| 2002-11-19 | 316.77 |
| 2002-11-20 | 316.35 |
| 2002-11-21 | 320.84 |
| 2002-11-22 | 323.84 |
| 2002-11-25 | 325.90 |
| 2002-11-26 | 323.70 |
| 2002-11-27 | 325.21 |
| 2002-11-28 | . |
| 2002-11-29 | 332.03 |
| 2002-12-02 | 330.56 |
| 2002-12-03 | 328.90 |
| 2002-12-04 | 326.32 |
| 2002-12-05 | 324.67 |
| 2002-12-06 | 324.55 |
| 2002-12-09 | 322.89 |
| 2002-12-10 | 323.00 |
| 2002-12-11 | 323.16 |
| 2002-12-12 | 322.71 |
| 2002-12-13 | 323.25 |
| 2002-12-16 | 320.47 |
| 2002-12-17 | 322.24 |
| 2002-12-18 | 317.34 |
| 2002-12-19 | 318.51 |
| 2002-12-20 | 319.28 |
| 2002-12-23 | 319.18 |
| 2002-12-24 | 320.50 |
| 2002-12-25 | . |
| 2002-12-26 | 323.65 |
| 2002-12-27 | 325.28 |
| 2002-12-30 | 327.18 |
| 2002-12-31 | 328.10 |
| 2003-01-01 | . |
| 2003-01-02 | 327.50 |
| 2003-01-03 | 330.00 |
| 2003-01-06 | 335.38 |
| 2003-01-07 | 332.28 |
| 2003-01-08 | 328.55 |
| 2003-01-09 | 330.31 |
| 2003-01-10 | 332.02 |
| 2003-01-13 | 333.86 |
| 2003-01-14 | 337.43 |
| 2003-01-15 | 338.15 |
| 2003-01-16 | 337.87 |
| 2003-01-17 | 337.99 |
| 2003-01-20 | . |
| 2003-01-21 | 336.99 |
| 2003-01-22 | 334.18 |
| 2003-01-23 | 337.05 |
| 2003-01-24 | 337.23 |
| 2003-01-27 | 331.37 |
| 2003-01-28 | 329.21 |
| 2003-01-29 | 326.36 |
| 2003-01-30 | 324.97 |
| 2003-01-31 | 323.34 |
| 2003-02-03 | 326.51 |
| 2003-02-04 | 328.97 |
| 2003-02-05 | 329.26 |
| 2003-02-06 | 327.55 |
| 2003-02-07 | 325.95 |
| 2003-02-10 | 324.25 |
| 2003-02-11 | 323.73 |
| 2003-02-12 | 324.91 |
| 2003-02-13 | 325.23 |
| 2003-02-14 | 326.11 |
| 2003-02-17 | . |
| 2003-02-18 | 329.60 |
| 2003-02-19 | 329.98 |
| 2003-02-20 | 329.86 |
| 2003-02-21 | 327.69 |
| 2003-02-24 | 327.65 |
| 2003-02-25 | 322.32 |
| 2003-02-26 | 322.65 |
| 2003-02-27 | 321.60 |
| 2003-02-28 | 323.36 |
| 2003-03-03 | 326.62 |
| 2003-03-04 | 326.65 |
| 2003-03-05 | 326.97 |
| 2003-03-06 | 325.53 |
| 2003-03-07 | 321.98 |
| 2003-03-10 | 317.53 |
| 2003-03-11 | 314.21 |
| 2003-03-12 | 312.38 |
| 2003-03-13 | 311.89 |
| 2003-03-14 | 313.15 |
| 2003-03-17 | 311.64 |
| 2003-03-18 | 314.51 |
| 2003-03-19 | 315.02 |
| 2003-03-20 | 317.75 |
| 2003-03-21 | 317.75 |
| 2003-03-24 | 321.69 |
| 2003-03-25 | 321.21 |
| 2003-03-26 | 322.85 |
| 2003-03-27 | 323.03 |
| 2003-03-28 | 322.29 |
| 2003-03-31 | 320.48 |
| 2003-04-01 | 321.33 |
| 2003-04-02 | 323.11 |
| 2003-04-03 | 322.21 |
| 2003-04-04 | 323.03 |
| 2003-04-07 | 327.93 |
| 2003-04-08 | 326.67 |
| 2003-04-09 | 326.81 |
| 2003-04-10 | 328.36 |
| 2003-04-11 | 327.32 |
| 2003-04-14 | 327.64 |
| 2003-04-15 | 331.00 |
| 2003-04-16 | 333.73 |
| 2003-04-17 | 335.85 |
| 2003-04-18 | . |
| 2003-04-21 | 335.56 |
| 2003-04-22 | 336.76 |
| 2003-04-23 | 338.82 |
| 2003-04-24 | 339.49 |
| 2003-04-25 | 337.02 |
| 2003-04-28 | 337.43 |
| 2003-04-29 | 339.32 |
| 2003-04-30 | 345.62 |
| 2003-05-01 | 349.75 |
| 2003-05-02 | 350.33 |
| 2003-05-05 | 353.52 |
| 2003-05-06 | 358.94 |
| 2003-05-07 | 361.50 |
| 2003-05-08 | 360.21 |
| 2003-05-09 | 361.96 |
| 2003-05-12 | 365.17 |
| 2003-05-13 | 365.98 |
| 2003-05-14 | 367.57 |
| 2003-05-15 | 367.17 |
| 2003-05-16 | 370.55 |
| 2003-05-19 | 366.78 |
| 2003-05-20 | 366.46 |
| 2003-05-21 | 364.59 |
| 2003-05-22 | 366.48 |
| 2003-05-23 | 370.15 |
| 2003-05-26 | . |
| 2003-05-27 | 369.90 |
| 2003-05-28 | 369.92 |
| 2003-05-29 | 373.71 |
| 2003-05-30 | 372.93 |
| 2003-06-02 | 378.06 |
| 2003-06-03 | 376.93 |
| 2003-06-04 | 378.34 |
| 2003-06-05 | 385.32 |
| 2003-06-06 | 386.78 |
| 2003-06-09 | 387.49 |
| 2003-06-10 | 386.55 |
| 2003-06-11 | 390.04 |
| 2003-06-12 | 390.84 |
| 2003-06-13 | 392.21 |
| 2003-06-16 | 393.69 |
| 2003-06-17 | 395.73 |
| 2003-06-18 | 394.07 |
| 2003-06-19 | 392.25 |
| 2003-06-20 | 392.12 |
| 2003-06-23 | 391.32 |
| 2003-06-24 | 386.40 |
| 2003-06-25 | 390.33 |
| 2003-06-26 | 386.02 |
| 2003-06-27 | 389.10 |
| 2003-06-30 | 389.67 |
| 2003-07-01 | 393.15 |
| 2003-07-02 | 398.26 |
| 2003-07-03 | 398.63 |
| 2003-07-04 | . |
| 2003-07-07 | 401.23 |
| 2003-07-08 | 401.71 |
| 2003-07-09 | 402.91 |
| 2003-07-10 | 402.37 |
| 2003-07-11 | 399.05 |
| 2003-07-14 | 403.66 |
| 2003-07-15 | 403.05 |
| 2003-07-16 | 400.53 |
| 2003-07-17 | 394.83 |
| 2003-07-18 | 395.61 |
| 2003-07-21 | 397.79 |
| 2003-07-22 | 396.45 |
| 2003-07-23 | 401.83 |
| 2003-07-24 | 404.62 |
| 2003-07-25 | 405.73 |
| 2003-07-28 | 408.75 |
| 2003-07-29 | 409.09 |
| 2003-07-30 | 404.94 |
| 2003-07-31 | 402.85 |
| 2003-08-01 | 406.06 |
| 2003-08-04 | 405.56 |
| 2003-08-05 | 403.98 |
| 2003-08-06 | 401.08 |
| 2003-08-07 | 402.74 |
| 2003-08-08 | 402.56 |
| 2003-08-11 | 405.51 |
| 2003-08-12 | 407.87 |
| 2003-08-13 | 411.43 |
| 2003-08-14 | 413.61 |
| 2003-08-15 | 414.27 |
| 2003-08-18 | 417.04 |
| 2003-08-19 | 419.82 |
| 2003-08-20 | 423.53 |
| 2003-08-21 | 425.21 |
| 2003-08-22 | 424.09 |
| 2003-08-25 | 424.44 |
| 2003-08-26 | 423.13 |
| 2003-08-27 | 422.80 |
| 2003-08-28 | 423.47 |
| 2003-08-29 | 429.52 |
| 2003-09-01 | . |
| 2003-09-02 | 435.26 |
| 2003-09-03 | 439.18 |
| 2003-09-04 | 437.92 |
| 2003-09-05 | 439.46 |
| 2003-09-08 | 441.51 |
| 2003-09-09 | 444.32 |
| 2003-09-10 | 440.54 |
| 2003-09-11 | 438.16 |
| 2003-09-12 | 442.47 |
| 2003-09-15 | 443.70 |
| 2003-09-16 | 446.80 |
| 2003-09-17 | 450.02 |
| 2003-09-18 | 453.98 |
| 2003-09-19 | 458.85 |
| 2003-09-22 | 458.48 |
| 2003-09-23 | 458.90 |
| 2003-09-24 | 458.67 |
| 2003-09-25 | 453.67 |
| 2003-09-26 | 451.61 |
| 2003-09-29 | 452.73 |
| 2003-09-30 | 455.03 |
| 2003-10-01 | 459.62 |
| 2003-10-02 | 465.19 |
| 2003-10-03 | 468.77 |
| 2003-10-06 | 470.20 |
| 2003-10-07 | 473.97 |
| 2003-10-08 | 473.57 |
| 2003-10-09 | 475.94 |
| 2003-10-10 | 481.15 |
| 2003-10-13 | 480.77 |
| 2003-10-14 | 481.90 |
| 2003-10-15 | 483.32 |
| 2003-10-16 | 487.46 |
| 2003-10-17 | 488.21 |
| 2003-10-20 | 489.02 |
| 2003-10-21 | 489.26 |
| 2003-10-22 | 488.10 |
| 2003-10-23 | 474.28 |
| 2003-10-24 | 477.28 |
| 2003-10-27 | 481.07 |
| 2003-10-28 | 483.72 |
| 2003-10-29 | 488.45 |
| 2003-10-30 | 489.56 |
| 2003-10-31 | 484.76 |
| 2003-11-03 | 481.80 |
| 2003-11-04 | 488.73 |
| 2003-11-05 | 486.83 |
| 2003-11-06 | 482.59 |
| 2003-11-07 | 486.38 |
| 2003-11-10 | 488.06 |
| 2003-11-11 | 479.19 |
| 2003-11-12 | 480.00 |
| 2003-11-13 | 485.50 |
| 2003-11-14 | 484.48 |
| 2003-11-17 | 471.39 |
| 2003-11-18 | 473.90 |
| 2003-11-19 | 469.91 |
| 2003-11-20 | 471.44 |
| 2003-11-21 | 473.00 |
| 2003-11-24 | 471.66 |
| 2003-11-25 | 476.00 |
| 2003-11-26 | 482.66 |
| 2003-11-27 | . |
| 2003-11-28 | 483.94 |
| 2003-12-01 | 488.14 |
| 2003-12-02 | 491.90 |
| 2003-12-03 | 494.37 |
| 2003-12-04 | 493.96 |
| 2003-12-05 | 494.84 |
| 2003-12-08 | 493.25 |
| 2003-12-09 | 494.05 |
| 2003-12-10 | 489.28 |
| 2003-12-11 | 488.52 |
| 2003-12-12 | 493.48 |
| 2003-12-15 | 498.66 |
| 2003-12-16 | 495.51 |
| 2003-12-17 | 494.47 |
| 2003-12-18 | 494.08 |
| 2003-12-19 | 494.75 |
| 2003-12-22 | 496.75 |
| 2003-12-23 | 497.70 |
| 2003-12-24 | 500.00 |
| 2003-12-25 | . |
| 2003-12-26 | 502.11 |
| 2003-12-29 | 506.21 |
| 2003-12-30 | 511.25 |
| 2003-12-31 | 512.88 |
| 2004-01-01 | . |
| 2004-01-02 | 515.51 |
| 2004-01-05 | 524.91 |
| 2004-01-06 | 526.61 |
| 2004-01-07 | 526.59 |
| 2004-01-08 | 531.35 |
| 2004-01-09 | 535.34 |
| 2004-01-12 | 534.53 |
| 2004-01-13 | 535.22 |
| 2004-01-14 | 536.28 |
| 2004-01-15 | 533.38 |
| 2004-01-16 | 531.54 |
| 2004-01-19 | . |
| 2004-01-20 | 538.79 |
| 2004-01-21 | 541.54 |
| 2004-01-22 | 544.84 |
| 2004-01-23 | 545.12 |
| 2004-01-26 | 541.46 |
| 2004-01-27 | 543.66 |
| 2004-01-28 | 540.65 |
| 2004-01-29 | 530.50 |
| 2004-01-30 | 534.28 |
| 2004-02-02 | 536.76 |
| 2004-02-03 | 538.15 |
| 2004-02-04 | 532.07 |
| 2004-02-05 | 533.92 |
| 2004-02-06 | 538.95 |
| 2004-02-09 | 540.59 |
| 2004-02-10 | 541.56 |
| 2004-02-11 | 542.02 |
| 2004-02-12 | 548.14 |
| 2004-02-13 | 548.82 |
| 2004-02-16 | . |
| 2004-02-17 | 554.50 |
| 2004-02-18 | 554.51 |
| 2004-02-19 | 550.54 |
| 2004-02-20 | 544.45 |
| 2004-02-23 | 546.61 |
| 2004-02-24 | 545.11 |
| 2004-02-25 | 541.46 |
| 2004-02-26 | 539.48 |
| 2004-02-27 | 545.78 |
| 2004-03-01 | 553.52 |
| 2004-03-02 | 549.75 |
| 2004-03-03 | 545.20 |
| 2004-03-04 | 547.48 |
| 2004-03-05 | 553.66 |
| 2004-03-08 | 552.78 |
| 2004-03-09 | 554.71 |
| 2004-03-10 | 547.53 |
| 2004-03-11 | 541.55 |
| 2004-03-12 | 539.12 |
| 2004-03-15 | 540.03 |
| 2004-03-16 | 546.60 |
| 2004-03-17 | 552.91 |
| 2004-03-18 | 558.76 |
| 2004-03-19 | 557.57 |
| 2004-03-22 | 554.10 |
| 2004-03-23 | 553.99 |
| 2004-03-24 | 555.85 |
| 2004-03-25 | 560.00 |
| 2004-03-26 | 562.21 |
| 2004-03-29 | 566.42 |
| 2004-03-30 | 567.36 |
| 2004-03-31 | 576.62 |
| 2004-04-01 | 583.15 |
| 2004-04-02 | 581.07 |
| 2004-04-05 | 578.65 |
| 2004-04-06 | 578.08 |
| 2004-04-07 | 583.91 |
| 2004-04-08 | 583.13 |
| 2004-04-09 | . |
| 2004-04-12 | 584.15 |
| 2004-04-13 | 582.24 |
| 2004-04-14 | 574.82 |
| 2004-04-15 | 569.17 |
| 2004-04-16 | 574.98 |
| 2004-04-19 | 570.84 |
| 2004-04-20 | 573.33 |
| 2004-04-21 | 569.12 |
| 2004-04-22 | 568.67 |
| 2004-04-23 | 571.98 |
| 2004-04-26 | 575.07 |
| 2004-04-27 | 572.77 |
| 2004-04-28 | 569.84 |
| 2004-04-29 | 566.52 |
| 2004-04-30 | 562.47 |
| 2004-05-03 | 561.80 |
| 2004-05-04 | 566.57 |
| 2004-05-05 | 570.12 |
| 2004-05-06 | 561.02 |
| 2004-05-07 | 547.68 |
| 2004-05-10 | 518.10 |
| 2004-05-11 | 518.56 |
| 2004-05-12 | 528.50 |
| 2004-05-13 | 520.37 |
| 2004-05-14 | 516.64 |
| 2004-05-17 | 504.49 |
| 2004-05-18 | 509.35 |
| 2004-05-19 | 526.85 |
| 2004-05-20 | 523.72 |
| 2004-05-21 | 533.72 |
| 2004-05-24 | 534.75 |
| 2004-05-25 | 536.16 |
| 2004-05-26 | 541.60 |
| 2004-05-27 | 547.28 |
| 2004-05-28 | 551.17 |
| 2004-05-31 | . |
| 2004-06-01 | 554.28 |
| 2004-06-02 | 554.07 |
| 2004-06-03 | 547.25 |
| 2004-06-04 | 549.27 |
| 2004-06-07 | 560.00 |
| 2004-06-08 | 560.72 |
| 2004-06-09 | 559.50 |
| 2004-06-10 | 561.82 |
| 2004-06-11 | . |
| 2004-06-14 | 557.36 |
| 2004-06-15 | 557.81 |
| 2004-06-16 | 561.19 |
| 2004-06-17 | 564.20 |
| 2004-06-18 | 564.81 |
| 2004-06-21 | 568.13 |
| 2004-06-22 | 565.47 |
| 2004-06-23 | 566.01 |
| 2004-06-24 | 574.70 |
| 2004-06-25 | 573.53 |
| 2004-06-28 | 579.69 |
| 2004-06-29 | 577.11 |
| 2004-06-30 | 579.03 |
| 2004-07-01 | 581.76 |
| 2004-07-02 | 581.56 |
| 2004-07-05 | . |
| 2004-07-06 | 572.45 |
| 2004-07-07 | 574.89 |
| 2004-07-08 | 572.98 |
| 2004-07-09 | 576.65 |
| 2004-07-12 | 580.89 |
| 2004-07-13 | 577.21 |
| 2004-07-14 | 572.64 |
| 2004-07-15 | 568.61 |
| 2004-07-16 | 575.31 |
| 2004-07-19 | 575.50 |
| 2004-07-20 | 571.00 |
| 2004-07-21 | 568.16 |
| 2004-07-22 | 565.48 |
| 2004-07-23 | 559.96 |
| 2004-07-26 | 555.99 |
| 2004-07-27 | 547.78 |
| 2004-07-28 | 549.41 |
| 2004-07-29 | 547.24 |
| 2004-07-30 | 552.48 |
| 2004-08-02 | 553.36 |
| 2004-08-03 | 552.35 |
| 2004-08-04 | 546.65 |
| 2004-08-05 | 547.80 |
| 2004-08-06 | 550.87 |
| 2004-08-09 | 545.58 |
| 2004-08-10 | 548.39 |
| 2004-08-11 | 546.37 |
| 2004-08-12 | 546.01 |
| 2004-08-13 | 545.53 |
| 2004-08-16 | 543.25 |
| 2004-08-17 | 545.17 |
| 2004-08-18 | 545.40 |
| 2004-08-19 | 552.16 |
| 2004-08-20 | 552.86 |
| 2004-08-23 | 553.45 |
| 2004-08-24 | 550.84 |
| 2004-08-25 | 551.99 |
| 2004-08-26 | 554.59 |
| 2004-08-27 | 556.46 |
| 2004-08-30 | 555.40 |
| 2004-08-31 | 556.56 |
| 2004-09-01 | 561.05 |
| 2004-09-02 | 562.54 |
| 2004-09-03 | 556.52 |
| 2004-09-06 | . |
| 2004-09-07 | 563.21 |
| 2004-09-08 | 564.69 |
| 2004-09-09 | 561.51 |
| 2004-09-10 | 565.63 |
| 2004-09-13 | 566.12 |
| 2004-09-14 | 569.16 |
| 2004-09-15 | 561.47 |
| 2004-09-16 | 562.62 |
| 2004-09-17 | 562.07 |
| 2004-09-20 | 561.94 |
| 2004-09-21 | 563.50 |
| 2004-09-22 | 561.21 |
| 2004-09-23 | 562.21 |
| 2004-09-24 | 559.15 |
| 2004-09-27 | 556.56 |
| 2004-09-28 | 555.83 |
| 2004-09-29 | 558.05 |
| 2004-09-30 | 565.00 |
| 2004-10-01 | 568.54 |
| 2004-10-04 | 571.25 |
| 2004-10-05 | 572.52 |
| 2004-10-06 | 573.92 |
| 2004-10-07 | 574.53 |
| 2004-10-08 | 579.73 |
| 2004-10-11 | 580.18 |
| 2004-10-12 | 573.69 |
| 2004-10-13 | 571.28 |
| 2004-10-14 | 569.78 |
| 2004-10-15 | 572.37 |
| 2004-10-18 | 571.06 |
| 2004-10-19 | 576.39 |
| 2004-10-20 | 574.14 |
| 2004-10-21 | 575.83 |
| 2004-10-22 | 577.97 |
| 2004-10-25 | 576.87 |
| 2004-10-26 | 577.07 |
| 2004-10-27 | 579.51 |
| 2004-10-28 | 582.88 |
| 2004-10-29 | 582.61 |
| 2004-11-01 | 582.14 |
| 2004-11-02 | 586.42 |
| 2004-11-03 | 591.06 |
| 2004-11-04 | 594.74 |
| 2004-11-05 | 600.68 |
| 2004-11-08 | 599.54 |
| 2004-11-09 | 599.38 |
| 2004-11-10 | 597.92 |
| 2004-11-11 | 597.57 |
| 2004-11-12 | 604.51 |
| 2004-11-15 | 609.21 |
| 2004-11-16 | 608.12 |
| 2004-11-17 | 613.00 |
| 2004-11-18 | 611.89 |
| 2004-11-19 | 616.16 |
| 2004-11-22 | 609.69 |
| 2004-11-23 | 612.30 |
| 2004-11-24 | 617.35 |
| 2004-11-25 | . |
| 2004-11-26 | 620.69 |
| 2004-11-29 | 624.17 |
| 2004-11-30 | 623.50 |
| 2004-12-01 | 622.47 |
| 2004-12-02 | 625.33 |
| 2004-12-03 | 630.04 |
| 2004-12-06 | 630.51 |
| 2004-12-07 | 629.21 |
| 2004-12-08 | 618.57 |
| 2004-12-09 | 613.66 |
| 2004-12-10 | 611.54 |
| 2004-12-13 | 615.91 |
| 2004-12-14 | 616.86 |
| 2004-12-15 | 625.52 |
| 2004-12-16 | 623.20 |
| 2004-12-17 | 624.85 |
| 2004-12-20 | 632.19 |
| 2004-12-21 | 630.98 |
| 2004-12-22 | 635.01 |
| 2004-12-23 | 638.96 |
| 2004-12-24 | . |
| 2004-12-27 | 646.28 |
| 2004-12-28 | 647.19 |
| 2004-12-29 | 645.33 |
| 2004-12-30 | 652.74 |
| 2004-12-31 | 654.60 |
| 2005-01-03 | 651.87 |
| 2005-01-04 | 646.77 |
| 2005-01-05 | 644.30 |
| 2005-01-06 | 641.01 |
| 2005-01-07 | 642.08 |
| 2005-01-10 | 644.86 |
| 2005-01-11 | 650.36 |
| 2005-01-12 | 656.10 |
| 2005-01-13 | 655.36 |
| 2005-01-14 | 654.48 |
| 2005-01-17 | . |
| 2005-01-18 | 657.26 |
| 2005-01-19 | 660.46 |
| 2005-01-20 | 653.87 |
| 2005-01-21 | 655.85 |
| 2005-01-24 | 660.11 |
| 2005-01-25 | 656.55 |
| 2005-01-26 | 665.20 |
| 2005-01-27 | 664.35 |
#2005-01-28| 662.85
#2005-01-31| 668.23
#2005-02-01| 668.17
#2005-02-02| 673.46
#2005-02-03| 670.38
#2005-02-04| 673.43
#2005-02-07| 672.98
#2005-02-08| 667.64
#2005-02-09| 668.41
#2005-02-10| 671.25
#2005-02-11| 672.46
#2005-02-14| 679.14
#2005-02-15| 680.23
#2005-02-16| 674.91
#2005-02-17| 677.29
#2005-02-18| 677.19
#2005-02-21| .
#2005-02-22| 681.67
#2005-02-23| 675.52
#2005-02-24| 678.06
#2005-02-25| 683.56
#2005-02-28| 692.80
#2005-03-01| 693.17
#2005-03-02| 691.20
#2005-03-03| 692.29
#2005-03-04| 698.90
#2005-03-07| 697.39
#2005-03-08| 701.80
#2005-03-09| 703.87
#2005-03-10| 701.95
#2005-03-11| 706.87
#2005-03-14| 701.35
#2005-03-15| 701.94
#2005-03-16| 704.76
#2005-03-17| 700.85
#2005-03-18| 701.24
#2005-03-21| 697.53
#2005-03-22| 697.93
#2005-03-23| 684.50
#2005-03-24| 682.88
#2005-03-25| .
#2005-03-28| 679.17
#2005-03-29| 673.26
#2005-03-30| 671.34
#2005-03-31| 679.97
#2005-04-01| 681.15
#2005-04-04| 673.34
#2005-04-05| 675.82
#2005-04-06| 677.67
#2005-04-07| 681.26
#2005-04-08| 683.05
#2005-04-11| 685.70
#2005-04-12| 680.36
#2005-04-13| 684.99
#2005-04-14| 675.80
#2005-04-15| 670.85
#2005-04-18| 653.62
#2005-04-19| 664.21
#2005-04-20| 668.31
#2005-04-21| 664.90
#2005-04-22| 673.84
#2005-04-25| 672.80
#2005-04-26| 670.54
#2005-04-27| 666.03
#2005-04-28| 663.15
#2005-04-29| 665.15
#2005-05-02| 664.58
#2005-05-03| 665.41
#2005-05-04| 668.64
#2005-05-05| 669.50
#2005-05-06| 670.81
#2005-05-09| 669.68
#2005-05-10| 669.65
#2005-05-11| 666.93
#2005-05-12| 662.59
#2005-05-13| 657.42
#2005-05-16| 651.45
#2005-05-17| 646.42
#2005-05-18| 647.65
#2005-05-19| 652.92
#2005-05-20| 649.75
#2005-05-23| 654.81
#2005-05-24| 655.51
#2005-05-25| 651.37
#2005-05-26| 650.70
#2005-05-27| 653.76
#2005-05-30| .
#2005-05-31| 657.95
#2005-06-01| 657.02
#2005-06-02| 658.05
#2005-06-03| 661.81
#2005-06-06| 665.16
#2005-06-07| 667.01
#2005-06-08| 670.01
#2005-06-09| 662.72
#2005-06-10| 663.70
#2005-06-13| 660.19
#2005-06-14| 661.32
#2005-06-15| 664.63
#2005-06-16| 667.56
#2005-06-17| 675.11
#2005-06-20| 672.36
#2005-06-21| 675.34
#2005-06-22| 675.49
#2005-06-23| 674.66
#2005-06-24| 672.78
#2005-06-27| 669.69
#2005-06-28| 671.19
#2005-06-29| 671.18
#2005-06-30| 670.33
#2005-07-01| 666.51
#2005-07-04| .
#2005-07-05| 664.89
#2005-07-06| 667.67
#2005-07-07| 662.35
#2005-07-08| 664.96
#2005-07-11| 673.83
#2005-07-12| 680.07
#2005-07-13| 675.49
#2005-07-14| 677.64
#2005-07-15| 675.93
#2005-07-18| 677.29
#2005-07-19| 672.92
#2005-07-20| 673.46
#2005-07-21| 685.62
#2005-07-22| 684.68
#2005-07-25| 684.37
#2005-07-26| 681.88
#2005-07-27| 686.02
#2005-07-28| 688.70
#2005-07-29| 693.08
#2005-08-01| 696.35
#2005-08-02| 699.46
#2005-08-03| 702.39
#2005-08-04| 700.80
#2005-08-05| 692.80
#2005-08-08| 695.82
#2005-08-09| 700.18
#2005-08-10| 710.99
#2005-08-11| 716.16
#2005-08-12| 716.78
#2005-08-15| 716.01
#2005-08-16| 718.02
#2005-08-17| 714.83
#2005-08-18| 708.26
#2005-08-19| 707.48
#2005-08-22| 717.13
#2005-08-23| 715.22
#2005-08-24| 714.30
#2005-08-25| 713.90
#2005-08-26| 717.58
#2005-08-29| 710.08
#2005-08-30| 708.45
#2005-08-31| 714.47
#2005-09-01| 728.13
#2005-09-02| 732.40
#2005-09-05| .
#2005-09-06| 732.58
#2005-09-07| 732.02
#2005-09-08| 728.02
#2005-09-09| 735.01
#2005-09-12| 735.01
#2005-09-13| 731.56
#2005-09-14| 735.56
#2005-09-15| 735.43
#2005-09-16| 734.97
#2005-09-19| 734.57
#2005-09-20| 740.17
#2005-09-21| 740.54
#2005-09-22| 734.97
#2005-09-23| 731.69
#2005-09-26| 738.09
#2005-09-27| 731.97
#2005-09-28| 736.93
#2005-09-29| 741.53
#2005-09-30| 741.90
#2005-10-03| 737.23
#2005-10-04| 741.26
#2005-10-05| 736.56
#2005-10-06| 729.84
#2005-10-07| 727.35
#2005-10-10| 725.86
#2005-10-11| 729.57
#2005-10-12| 730.42
#2005-10-13| 720.61
#2005-10-14| 724.32
#2005-10-17| 720.93
#2005-10-18| 713.32
#2005-10-19| 705.84
#2005-10-20| 710.24
#2005-10-21| 708.19
#2005-10-24| 710.51
#2005-10-25| 719.47
#2005-10-26| 720.71
#2005-10-27| 723.03
#2005-10-28| 720.15
#2005-10-31| 726.19
#2005-11-01| 730.74
#2005-11-02| 733.22
#2005-11-03| 734.54
#2005-11-04| 729.37
#2005-11-07| 731.38
#2005-11-08| 731.42
#2005-11-09| 728.58
#2005-11-10| 727.07
#2005-11-11| 730.44
#2005-11-14| 725.28
#2005-11-15| 720.19
#2005-11-16| 719.52
#2005-11-17| 728.23
#2005-11-18| 730.08
#2005-11-21| 732.35
#2005-11-22| 732.10
#2005-11-23| 737.76
#2005-11-24| .
#2005-11-25| 734.28
#2005-11-28| 739.70
#2005-11-29| 740.74
#2005-11-30| 743.42
#2005-12-01| 746.80
#2005-12-02| 752.87
#2005-12-05| 759.28
#2005-12-06| 758.15
#2005-12-07| 758.88
#2005-12-08| 756.68
#2005-12-09| 761.78
#2005-12-12| 773.74
#2005-12-13| 774.51
#2005-12-14| 782.27
#2005-12-15| 780.09
#2005-12-16| 784.50
#2005-12-19| 784.07
#2005-12-20| 784.82
#2005-12-21| 786.53
#2005-12-22| 790.28
#2005-12-23| 792.61
#2005-12-26| .
#2005-12-27| 792.85
#2005-12-28| 797.93
#2005-12-29| 800.35
#2005-12-30| 796.29
#2006-01-02| .
#2006-01-03| 810.35
#2006-01-04| 824.16
#2006-01-05| 828.82
#2006-01-06| 838.94
#2006-01-09| 839.87
#2006-01-10| 834.71
#2006-01-11| 839.86
#2006-01-12| 845.70
#2006-01-13| 847.32
#2006-01-16| .
#2006-01-17| 829.34
#2006-01-18| 809.19
#2006-01-19| 829.08
#2006-01-20| 827.13
#2006-01-23| 819.33
#2006-01-24| 829.50
#2006-01-25| 833.83
#2006-01-26| 839.20
#2006-01-27| 845.93
#2006-01-30| 845.41
#2006-01-31| 850.28
#2006-02-01| 849.00
#2006-02-02| 849.57
#2006-02-03| 843.50
#2006-02-06| 849.02
#2006-02-07| 851.14
#2006-02-08| 839.33
#2006-02-09| 844.02
#2006-02-10| 839.52
#2006-02-13| 823.59
#2006-02-14| 825.16
#2006-02-15| 825.24
#2006-02-16| 821.27
#2006-02-17| 814.15
#2006-02-20| .
#2006-02-21| 815.18
#2006-02-22| 817.59
#2006-02-23| 833.60
#2006-02-24| 837.42
#2006-02-27| 840.70
#2006-02-28| 840.43
#2006-03-01| 836.41
#2006-03-02| 834.53
#2006-03-03| 830.10
#2006-03-06| 832.92
#2006-03-07| 821.37
#2006-03-08| 814.76
#2006-03-09| 827.13
#2006-03-10| 825.03
#2006-03-13| 836.99
#2006-03-14| 845.54
#2006-03-15| 848.55
#2006-03-16| 850.71
#2006-03-17| 859.08
#2006-03-20| 864.92
#2006-03-21| 859.47
#2006-03-22| 864.45
#2006-03-23| 858.80
#2006-03-24| 861.71
#2006-03-27| 867.66
#2006-03-28| 868.43
#2006-03-29| 866.34
#2006-03-30| 878.42
#2006-03-31| 875.01
#2006-04-03| 884.49
#2006-04-04| 890.69
#2006-04-05| 888.70
#2006-04-06| 894.67
#2006-04-07| 891.68
#2006-04-10| 889.47
#2006-04-11| 885.37
#2006-04-12| 878.99
#2006-04-13| 879.55
#2006-04-14| .
#2006-04-17| 882.08
#2006-04-18| 887.56
#2006-04-19| 893.47
#2006-04-20| 891.77
#2006-04-21| 895.74
#2006-04-24| 894.17
#2006-04-25| 900.69
#2006-04-26| 905.05
#2006-04-27| 909.62
#2006-04-28| 909.28
#2006-05-01| 915.24
#2006-05-02| 920.80
#2006-05-03| 919.64
#2006-05-04| 923.55
#2006-05-05| 933.49
#2006-05-08| 942.35
#2006-05-09| 943.84
#2006-05-10| 942.58
#2006-05-11| 939.03
#2006-05-12| 928.23
#2006-05-15| 909.88
#2006-05-16| 900.43
#2006-05-17| 895.14
#2006-05-18| 878.79
#2006-05-19| 873.67
#2006-05-22| 851.31
#2006-05-23| 858.53
#2006-05-24| 849.52
#2006-05-25| 853.88
#2006-05-26| 864.48
#2006-05-29| .
#2006-05-30| 865.72
#2006-05-31| 858.28
#2006-06-01| 854.02
#2006-06-02| 866.61
#2006-06-05| 864.10
#2006-06-06| 837.82
#2006-06-07| 827.47
#2006-06-08| 796.22
#2006-06-09| 808.45
#2006-06-12| 807.30
#2006-06-13| 781.95
#2006-06-14| 786.74
#2006-06-15| 805.84
#2006-06-16| 815.56
#2006-06-19| 812.70
#2006-06-20| 809.15
#2006-06-21| 808.55
#2006-06-22| 815.40
#2006-06-23| 810.84
#2006-06-26| 810.66
#2006-06-27| 813.21
#2006-06-28| 804.45
#2006-06-29| 811.58
#2006-06-30| 838.42
#2006-07-03| 843.66
#2006-07-04| .
#2006-07-05| 835.31
#2006-07-06| 838.23
#2006-07-07| 842.37
#2006-07-10| 840.19
#2006-07-11| 835.55
#2006-07-12| 825.42
#2006-07-13| 817.12
#2006-07-14| 802.24
#2006-07-17| 790.70
#2006-07-18| 776.44
#2006-07-19| 783.78
#2006-07-20| 801.18
#2006-07-21| 797.08
#2006-07-24| 794.12
#2006-07-25| 797.95
#2006-07-26| 795.16
#2006-07-27| 810.07
#2006-07-28| 816.21
#2006-07-31| 824.73
#2006-08-01| 821.15
#2006-08-02| 830.06
#2006-08-03| 825.90
#2006-08-04| 834.18
#2006-08-07| 823.32
#2006-08-08| 826.15
#2006-08-09| 829.80
#2006-08-10| 824.20
#2006-08-11| 823.54
#2006-08-14| 826.79
#2006-08-15| 831.94
#2006-08-16| 842.38
#2006-08-17| 845.33
#2006-08-18| 845.80
#2006-08-21| 846.64
#2006-08-22| 845.35
#2006-08-23| 845.26
#2006-08-24| 842.06
#2006-08-25| 838.16
#2006-08-28| 835.21
#2006-08-29| 838.95
#2006-08-30| 842.57
#2006-08-31| 846.04
#2006-09-01| 847.98
#2006-09-04| .
#2006-09-05| 858.45
#2006-09-06| 852.32
#2006-09-07| 842.30
#2006-09-08| 841.34
#2006-09-11| 831.09
#2006-09-12| 829.92
#2006-09-13| 829.55
#2006-09-14| 836.26
#2006-09-15| 833.71
#2006-09-18| 834.89
#2006-09-19| 838.18
#2006-09-20| 835.79
#2006-09-21| 840.52
#2006-09-22| 838.10
#2006-09-25| 834.60
#2006-09-26| 832.29
#2006-09-27| 841.73
#2006-09-28| 844.10
#2006-09-29| 845.51
#2006-10-02| 850.31
#2006-10-03| 846.35
#2006-10-04| 841.01
#2006-10-05| 850.92
#2006-10-06| 842.58
#2006-10-09| 842.53
#2006-10-10| 839.33
#2006-10-11| 833.34
#2006-10-12| 835.55
#2006-10-13| 840.30
#2006-10-16| 849.48
#2006-10-17| 847.75
#2006-10-18| 851.03
#2006-10-19| 858.56
#2006-10-20| 860.61
#2006-10-23| 860.46
#2006-10-24| 860.43
#2006-10-25| 863.50
#2006-10-26| 870.16
#2006-10-27| 871.17
#2006-10-30| 865.16
#2006-10-31| 872.10
#2006-11-01| 876.47
#2006-11-02| 874.49
#2006-11-03| 870.82
#2006-11-06| 872.88
#2006-11-07| 880.67
#2006-11-08| 871.43
#2006-11-09| 870.94
#2006-11-10| 874.51
#2006-11-13| 867.92
#2006-11-14| 877.60
#2006-11-15| 877.53
#2006-11-16| 877.36
#2006-11-17| 875.19
#2006-11-20| 862.57
#2006-11-21| 865.25
#2006-11-22| 882.06
#2006-11-23| .
#2006-11-24| 886.02
#2006-11-27| 886.19
#2006-11-28| 884.08
#2006-11-29| 896.63
#2006-11-30| 907.29
#2006-12-01| 912.70
#2006-12-04| 914.76
#2006-12-05| 916.19
#2006-12-06| 921.97
#2006-12-07| 923.10
#2006-12-08| 922.51
#2006-12-11| 919.91
#2006-12-12| 920.96
#2006-12-13| 923.36
#2006-12-14| 925.10
#2006-12-15| 926.26
#2006-12-18| 925.35
#2006-12-19| 922.02
#2006-12-20| 929.75
#2006-12-21| 929.12
#2006-12-22| 927.57
#2006-12-25| .
#2006-12-26| 926.41
#2006-12-27| 931.54
#2006-12-28| 933.84
#2006-12-29| 936.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 943.28
#2007-01-04| 938.55
#2007-01-05| 931.65
#2007-01-08| 933.04
#2007-01-09| 935.52
#2007-01-10| 924.97
#2007-01-11| 925.88
#2007-01-12| 935.21
#2007-01-15| .
#2007-01-16| 945.38
#2007-01-17| 948.59
#2007-01-18| 950.31
#2007-01-19| 953.38
#2007-01-22| 957.80
#2007-01-23| 959.82
#2007-01-24| 960.83
#2007-01-25| 958.13
#2007-01-26| 951.45
#2007-01-29| 954.23
#2007-01-30| 956.19
#2007-01-31| 957.01
#2007-02-01| 968.66
#2007-02-02| 969.39
#2007-02-05| 969.19
#2007-02-06| 974.46
#2007-02-07| 977.10
#2007-02-08| 972.48
#2007-02-09| 974.68
#2007-02-12| 970.77
#2007-02-13| 975.85
#2007-02-14| 987.93
#2007-02-15| 995.17
#2007-02-16| 995.30
#2007-02-19| .
#2007-02-20| 998.54
#2007-02-21| 996.03
#2007-02-22|1000.66
#2007-02-23|1007.73
#2007-02-26|1012.63
#2007-02-27| 997.74
#2007-02-28| 976.59
#2007-03-01| 971.27
#2007-03-02| 970.18
#2007-03-05| 939.22
#2007-03-06| 955.38
#2007-03-07| 962.29
#2007-03-08| 973.40
#2007-03-09| 974.07
#2007-03-12| 983.75
#2007-03-13| 978.67
#2007-03-14| 956.97
#2007-03-15| 967.71
#2007-03-16| 970.13
#2007-03-19| 976.41
#2007-03-20| 982.51
#2007-03-21| 986.41
#2007-03-22| 998.81
#2007-03-23| 997.72
#2007-03-26| 999.68
#2007-03-27| 996.20
#2007-03-28| 996.45
#2007-03-29| 995.65
#2007-03-30| 998.88
#2007-04-02| 998.40
#2007-04-03|1002.55
#2007-04-04|1011.59
#2007-04-05|1015.44
#2007-04-06| .
#2007-04-09|1014.20
#2007-04-10|1022.60
#2007-04-11|1022.34
#2007-04-12|1021.84
#2007-04-13|1019.87
#2007-04-16|1027.22
#2007-04-17|1028.03
#2007-04-18|1034.46
#2007-04-19|1026.01
#2007-04-20|1028.31
#2007-04-23|1028.28
#2007-04-24|1027.77
#2007-04-25|1030.25
#2007-04-26|1029.94
#2007-04-27|1032.69
#2007-04-30|1032.99
#2007-05-01|1028.97
#2007-05-02|1031.99
#2007-05-03|1029.99
#2007-05-04|1035.17
#2007-05-07|1043.40
#2007-05-08|1035.11
#2007-05-09|1039.07
#2007-05-10|1035.05
#2007-05-11|1031.62
#2007-05-14|1032.28
#2007-05-15|1030.00
#2007-05-16|1026.56
#2007-05-17|1022.60
#2007-05-18|1020.44
#2007-05-21|1021.93
#2007-05-22|1029.22
#2007-05-23|1036.25
#2007-05-24|1029.17
#2007-05-25|1024.39
#2007-05-28| .
#2007-05-29|1032.27
#2007-05-30|1027.17
#2007-05-31|1039.11
#2007-06-01|1043.77
#2007-06-04|1048.36
#2007-06-05|1049.70
#2007-06-06|1042.48
#2007-06-07|1033.04
#2007-06-08|1022.05
#2007-06-11|1025.96
#2007-06-12|1020.84
#2007-06-13|1016.26
#2007-06-14|1024.95
#2007-06-15|1033.33
#2007-06-18|1037.53
#2007-06-19|1036.38
#2007-06-20|1040.02
#2007-06-21|1035.23
#2007-06-22|1034.30
#2007-06-25|1028.90
#2007-06-26|1028.11
#2007-06-27|1019.91
#2007-06-28|1031.11
#2007-06-29|1037.47
#2007-07-02|1049.09
#2007-07-03|1053.48
#2007-07-04| .
#2007-07-05|1055.12
#2007-07-06|1055.64
#2007-07-09|1061.29
#2007-07-10|1064.05
#2007-07-11|1061.25
#2007-07-12|1062.50
#2007-07-13|1069.52
#2007-07-16|1070.92
#2007-07-17|1069.66
#2007-07-18|1064.13
#2007-07-19|1069.95
#2007-07-20|1072.98
#2007-07-23|1069.27
#2007-07-24|1069.11
#2007-07-25|1056.69
#2007-07-26|1041.70
#2007-07-27|1023.01
#2007-07-30|1028.21
#2007-07-31|1038.88
#2007-08-01|1020.50
#2007-08-02|1020.59
#2007-08-03|1021.73
#2007-08-06|1010.12
#2007-08-07|1008.17
#2007-08-08|1016.14
#2007-08-09|1010.26
#2007-08-10| 983.37
#2007-08-13| 986.56
#2007-08-14| 983.58
#2007-08-15| 963.29
#2007-08-16| 935.85
#2007-08-17| 922.76
#2007-08-20| 937.21
#2007-08-21| 943.36
#2007-08-22| 953.37
#2007-08-23| 968.48
#2007-08-24| 972.18
#2007-08-27| 979.59
#2007-08-28| 974.03
#2007-08-29| 966.98
#2007-08-30| 973.90
#2007-08-31| 989.53
#2007-09-03| .
#2007-09-04| 994.05
#2007-09-05| 986.05
#2007-09-06| 986.12
#2007-09-07| 988.05
#2007-09-10| 974.85
#2007-09-11| 981.90
#2007-09-12| 983.59
#2007-09-13| 978.24
#2007-09-14| 976.18
#2007-09-17| 966.28
#2007-09-18| 958.89
#2007-09-19| 983.84
#2007-09-20| 990.16
#2007-09-21| 986.79
#2007-09-24| 991.10
#2007-09-25| 988.73
#2007-09-26| 993.44
#2007-09-27|1007.02
#2007-09-28|1014.12
#2007-10-01|1017.16
#2007-10-02|1022.73
#2007-10-03|1024.60
#2007-10-04|1024.04
#2007-10-05|1030.70
#2007-10-08|1026.95
#2007-10-09|1033.39
#2007-10-10|1038.18
#2007-10-11|1046.99
#2007-10-12|1040.27
#2007-10-15|1040.78
#2007-10-16|1026.91
#2007-10-17|1029.68
#2007-10-18|1037.24
#2007-10-19|1031.27
#2007-10-22|1011.22
#2007-10-23|1024.81
#2007-10-24|1022.91
#2007-10-25|1029.51
#2007-10-26|1038.23
#2007-10-29|1046.54
#2007-10-30|1045.67
#2007-10-31|1057.66
#2007-11-01|1053.91
#2007-11-02|1044.21
#2007-11-05|1031.46
#2007-11-06|1039.32
#2007-11-07|1038.51
#2007-11-08|1024.70
#2007-11-09|1017.26
#2007-11-12| 997.79
#2007-11-13| 997.33
#2007-11-14|1010.59
#2007-11-15|1000.71
#2007-11-16| 989.22
#2007-11-19| 971.25
#2007-11-20| 973.88
#2007-11-21| 956.36
#2007-11-22| .
#2007-11-23| 962.41
#2007-11-26| 970.78
#2007-11-27| 967.70
#2007-11-28| 970.16
#2007-11-29| 982.12
#2007-11-30| 987.53
#2007-12-03| 988.91
#2007-12-04| 980.87
#2007-12-05| 980.56
#2007-12-06| 982.58
#2007-12-07| 989.64
#2007-12-10| 991.43
#2007-12-11| 992.62
#2007-12-12| 988.76
#2007-12-13| 968.78
#2007-12-14| 954.47
#2007-12-17| 927.14
#2007-12-18| 927.02
#2007-12-19| 922.00
#2007-12-20| 919.15
#2007-12-21| 926.99
#2007-12-24| 929.10
#2007-12-25| .
#2007-12-26| 940.68
#2007-12-27| 943.51
#2007-12-28| 946.25
#2007-12-31| 951.04
#2008-01-01| .
#2008-01-02| 957.94
#2008-01-03| 953.96
#2008-01-04| 937.04
#2008-01-07| 919.29
#2008-01-08| 917.66
#2008-01-09| 908.08
#2008-01-10| 898.95
#2008-01-11| 891.92
#2008-01-14| 899.03
#2008-01-15| 878.04
#2008-01-16| 849.24
#2008-01-17| 858.33
#2008-01-18| 855.72
#2008-01-21| .
#2008-01-22| 801.30
#2008-01-23| 807.11
#2008-01-24| 833.36
#2008-01-25| 852.71
#2008-01-28| 842.24
#2008-01-29| 857.22
#2008-01-30| 852.57
#2008-01-31| 863.07
#2008-02-01| 873.78
#2008-02-04| 886.14
#2008-02-05| 867.82
#2008-02-06| 852.90
#2008-02-07| 843.62
#2008-02-08| 841.03
#2008-02-11| 838.59
#2008-02-12| 847.79
#2008-02-13| 845.12
#2008-02-14| 862.43
#2008-02-15| 862.14
#2008-02-18| .
#2008-02-19| 875.78
#2008-02-20| 859.48
#2008-02-21| 876.24
#2008-02-22| 874.85
#2008-02-25| 883.81
#2008-02-26| 886.32
#2008-02-27| 902.12
#2008-02-28| 900.80
#2008-02-29| 895.22
#2008-03-03| 877.86
#2008-03-04| 873.84
#2008-03-05| 873.56
#2008-03-06| 882.68
#2008-03-07| 866.92
#2008-03-10| 853.75
#2008-03-11| 855.65
#2008-03-12| 871.19
#2008-03-13| 864.06
#2008-03-14| 857.46
#2008-03-17| 842.84
#2008-03-18| 848.59
#2008-03-19| 846.38
#2008-03-20| 835.29
#2008-03-21| .
#2008-03-24| 838.47
#2008-03-25| 864.53
#2008-03-26| 872.39
#2008-03-27| 878.46
#2008-03-28| 881.72
#2008-03-31| 881.91
#2008-04-01| 880.14
#2008-04-02| 891.98
#2008-04-03| 893.83
#2008-04-04| 897.18
#2008-04-07| 903.19
#2008-04-08| 893.05
#2008-04-09| 888.44
#2008-04-10| 882.86
#2008-04-11| 887.55
#2008-04-14| 877.29
#2008-04-15| 878.62
#2008-04-16| 894.28
#2008-04-17| 895.15
#2008-04-18| 890.98
#2008-04-21| 901.41
#2008-04-22| 899.79
#2008-04-23| 898.00
#2008-04-24| 887.56
#2008-04-25| 894.24
#2008-04-28| 900.68
#2008-04-29| 898.45
#2008-04-30| 900.86
#2008-05-01| 894.72
#2008-05-02| 905.27
#2008-05-05| 909.85
#2008-05-06| 913.92
#2008-05-07| 913.01
#2008-05-08| 919.61
#2008-05-09| 909.71
#2008-05-12| 913.59
#2008-05-13| 911.66
#2008-05-14| 913.79
#2008-05-15| 922.00
#2008-05-16| 929.42
#2008-05-19| 931.17
#2008-05-20| 928.89
#2008-05-21| 927.11
#2008-05-22| 926.01
#2008-05-23| 924.78
#2008-05-26| .
#2008-05-27| 912.11
#2008-05-28| 905.16
#2008-05-29| 908.64
#2008-05-30| 915.05
#2008-06-02| 915.28
#2008-06-03| 908.17
#2008-06-04| 909.35
#2008-06-05| 909.64
#2008-06-06| 911.86
#2008-06-09| 897.41
#2008-06-10| 874.86
#2008-06-11| 871.35
#2008-06-12| 858.69
#2008-06-13| 858.44
#2008-06-16| 866.38
#2008-06-17| 872.50
#2008-06-18| 868.20
#2008-06-19| 856.48
#2008-06-20| 853.53
#2008-06-23| 840.75
#2008-06-24| 838.08
#2008-06-25| 841.66
#2008-06-26| 840.50
#2008-06-27| 834.47
#2008-06-30| 832.88
#2008-07-01| 823.84
#2008-07-02| 812.69
#2008-07-03| 799.90
#2008-07-04| .
#2008-07-07| 799.92
#2008-07-08| 785.44
#2008-07-09| 792.78
#2008-07-10| 788.41
#2008-07-11| 786.55
#2008-07-14| 783.63
#2008-07-15| 777.81
#2008-07-16| 772.41
#2008-07-17| 786.42
#2008-07-18| 784.21
#2008-07-21| 792.84
#2008-07-22| 795.65
#2008-07-23| 802.66
#2008-07-24| 802.16
#2008-07-25| 791.76
#2008-07-28| 790.65
#2008-07-29| 780.51
#2008-07-30| 792.10
#2008-07-31| 793.32
#2008-08-01| 784.00
#2008-08-04| 773.58
#2008-08-05| 773.48
#2008-08-06| 782.30
#2008-08-07| 774.49
#2008-08-08| 766.32
#2008-08-11| 773.84
#2008-08-12| 765.38
#2008-08-13| 752.49
#2008-08-14| 751.81
#2008-08-15| 749.70
#2008-08-18| 752.45
#2008-08-19| 738.60
#2008-08-20| 740.67
#2008-08-21| 745.12
#2008-08-22| 742.66
#2008-08-25| 746.80
#2008-08-26| 739.37
#2008-08-27| 739.90
#2008-08-28| 743.74
#2008-08-29| 756.99
#2008-09-01| .
#2008-09-02| 741.42
#2008-09-03| 736.90
#2008-09-04| 723.62
#2008-09-05| 710.42
#2008-09-08| 723.33
#2008-09-09| 711.84
#2008-09-10| 703.99
#2008-09-11| 690.83
#2008-09-12| 704.59
#2008-09-15| 696.24
#2008-09-16| 677.17
#2008-09-17| 672.71
#2008-09-18| 670.11
#2008-09-19| 691.80
#2008-09-22| 697.84
#2008-09-23| 691.89
#2008-09-24| 688.84
#2008-09-25| 685.79
#2008-09-26| 674.38
#2008-09-29| 650.53
#2008-09-30| 632.83
#2008-10-01| 633.36
#2008-10-02| 618.46
#2008-10-03| 610.78
#2008-10-06| 570.99
#2008-10-07| 560.45
#2008-10-08| 526.56
#2008-10-09| 527.82
#2008-10-10| 493.08
#2008-10-13| 514.29
#2008-10-14| 545.75
#2008-10-15| 530.53
#2008-10-16| 495.58
#2008-10-17| 501.62
#2008-10-20| 510.23
#2008-10-21| 514.85
#2008-10-22| 489.86
#2008-10-23| 481.19
#2008-10-24| 457.15
#2008-10-27| 428.78
#2008-10-28| 436.87
#2008-10-29| 460.25
#2008-10-30| 482.60
#2008-10-31| 481.58
#2008-11-03| 490.98
#2008-11-04| 513.74
#2008-11-05| 524.67
#2008-11-06| 498.55
#2008-11-07| 492.18
#2008-11-10| 503.40
#2008-11-11| 485.61
#2008-11-12| 477.86
#2008-11-13| 465.62
#2008-11-14| 467.66
#2008-11-17| 462.52
#2008-11-18| 455.92
#2008-11-19| 448.32
#2008-11-20| 431.80
#2008-11-21| 434.37
#2008-11-24| 445.34
#2008-11-25| 455.74
#2008-11-26| 452.12
#2008-11-27| .
#2008-11-28| 462.22
#2008-12-01| 452.15
#2008-12-02| 445.31
#2008-12-03| 448.32
#2008-12-04| 448.58
#2008-12-05| 443.21
#2008-12-08| 460.93
#2008-12-09| 464.67
#2008-12-10| 472.65
#2008-12-11| 481.06
#2008-12-12| 470.69
#2008-12-15| 486.98
#2008-12-16| 486.13
#2008-12-17| 500.70
#2008-12-18| 500.98
#2008-12-19| 487.56
#2008-12-22| 485.29
#2008-12-23| 484.91
#2008-12-24| 482.11
#2008-12-25| .
#2008-12-26| 486.92
#2008-12-29| 495.27
#2008-12-30| 499.16
#2008-12-31| 496.63
#2009-01-01| .
#2009-01-02| 505.65
#2009-01-05| 504.42
#2009-01-06| 503.59
#2009-01-07| 512.40
#2009-01-08| 506.52
#2009-01-09| 505.20
#2009-01-12| 500.14
#2009-01-13| 482.44
#2009-01-14| 478.40
#2009-01-15| 468.58
#2009-01-16| 477.50
#2009-01-19| .
#2009-01-20| 459.65
#2009-01-21| 460.36
#2009-01-22| 461.63
#2009-01-23| 449.99
#2009-01-26| 457.36
#2009-01-27| 467.90
#2009-01-28| 473.86
#2009-01-29| 470.24
#2009-01-30| 464.36
#2009-02-02| 454.69
#2009-02-03| 459.28
#2009-02-04| 465.64
#2009-02-05| 462.77
#2009-02-06| 466.42
#2009-02-09| 469.35
#2009-02-10| 465.34
#2009-02-11| 461.78
#2009-02-12| 454.15
#2009-02-13| 458.57
#2009-02-16| .
#2009-02-17| 442.05
#2009-02-18| 436.55
#2009-02-19| 437.73
#2009-02-20| 426.94
#2009-02-23| 424.15
#2009-02-24| 415.43
#2009-02-25| 417.01
#2009-02-26| 417.97
#2009-02-27| 418.29
#2009-03-02| 404.85
#2009-03-03| 398.95
#2009-03-04| 406.20
#2009-03-05| 405.99
#2009-03-06| 400.57
#2009-03-09| 392.10
#2009-03-10| 398.90
#2009-03-11| 405.25
#2009-03-12| 402.25
#2009-03-13| 410.59
#2009-03-16| 420.96
#2009-03-17| 421.19
#2009-03-18| 423.83
#2009-03-19| 444.56
#2009-03-20| 437.81
#2009-03-23| 446.96
#2009-03-24| 452.17
#2009-03-25| 455.06
#2009-03-26| 457.71
#2009-03-27| 455.60
#2009-03-30| 441.94
#2009-03-31| 442.49
#2009-04-01| 449.76
#2009-04-02| 471.38
#2009-04-03| 474.03
#2009-04-06| 473.64
#2009-04-07| 469.14
#2009-04-08| 464.45
#2009-04-09| 477.23
#2009-04-10| .
#2009-04-13| 482.70
#2009-04-14| 491.38
#2009-04-15| 489.88
#2009-04-16| 493.58
#2009-04-17| 498.34
#2009-04-20| 488.80
#2009-04-21| 484.55
#2009-04-22| 489.83
#2009-04-23| 496.21
#2009-04-24| 503.84
#2009-04-27| 501.35
#2009-04-28| 490.79
#2009-04-29| 501.65
#2009-04-30| 510.29
#2009-05-01| 510.62
#2009-05-04| 521.90
#2009-05-05| 529.39
#2009-05-06| 533.09
#2009-05-07| 542.43
#2009-05-08| 548.68
#2009-05-11| 548.33
#2009-05-12| 549.20
#2009-05-13| 539.44
#2009-05-14| 535.39
#2009-05-15| 544.47
#2009-05-18| 543.56
#2009-05-19| 556.70
#2009-05-20| 569.34
#2009-05-21| 565.07
#2009-05-22| 568.49
#2009-05-25| .
#2009-05-26| 570.59
#2009-05-27| 574.78
#2009-05-28| 570.33
#2009-05-29| 581.99
#2009-06-01| 593.33
#2009-06-02| 602.77
#2009-06-03| 598.90
#2009-06-04| 594.13
#2009-06-05| 589.99
#2009-06-08| 582.24
#2009-06-09| 588.44
#2009-06-10| 597.66
#2009-06-11| 604.68
#2009-06-12| 603.42
#2009-06-15| 593.55
#2009-06-16| 587.27
#2009-06-17| 581.67
#2009-06-18| 579.33
#2009-06-19| 580.80
#2009-06-22| 575.32
#2009-06-23| 570.87
#2009-06-24| 581.23
#2009-06-25| 581.24
#2009-06-26| 592.81
#2009-06-29| 593.45
#2009-06-30| 592.48
#2009-07-01| 598.69
#2009-07-02| 592.46
#2009-07-03| .
#2009-07-06| 582.57
#2009-07-07| 582.40
#2009-07-08| 572.03
#2009-07-09| 574.51
#2009-07-10| 572.83
#2009-07-13| 566.13
#2009-07-14| 577.42
#2009-07-15| 588.68
#2009-07-16| 591.96
#2009-07-17| 593.26
#2009-07-20| 600.68
#2009-07-21| 613.06
#2009-07-22| 615.07
#2009-07-23| 620.14
#2009-07-24| 623.26
#2009-07-27| 626.59
#2009-07-28| 625.79
#2009-07-29| 622.68
#2009-07-30| 628.54
#2009-07-31| 638.40
#2009-08-03| 654.24
#2009-08-04| 653.58
#2009-08-05| 652.94
#2009-08-06| 655.02
#2009-08-07| 647.33
#2009-08-10| 649.95
#2009-08-11| 650.59
#2009-08-12| 650.81
#2009-08-13| 665.09
#2009-08-14| 668.41
#2009-08-17| 648.04
#2009-08-18| 653.08
#2009-08-19| 654.98
#2009-08-20| 664.50
#2009-08-21| 668.28
#2009-08-24| 681.57
#2009-08-25| 683.60
#2009-08-26| 682.11
#2009-08-27| 678.83
#2009-08-28| 689.07
#2009-08-31| 684.50
#2009-09-01| 677.51
#2009-09-02| 666.64
#2009-09-03| 671.68
#2009-09-04| 674.92
#2009-09-07| .
#2009-09-08| 697.93
#2009-09-09| 703.63
#2009-09-10| 709.58
#2009-09-11| 715.16
#2009-09-14| 706.81
#2009-09-15| 707.57
#2009-09-16| 717.38
#2009-09-17| 724.50
#2009-09-18| 718.77
#2009-09-21| 709.73
#2009-09-22| 720.68
#2009-09-23| 721.22
#2009-09-24| 715.02
#2009-09-25| 710.88
#2009-09-28| 709.57
#2009-09-29| 708.29
#2009-09-30| 714.56
#2009-10-01| 705.29
#2009-10-02| 691.45
#2009-10-05| 690.83
#2009-10-06| 706.37
#2009-10-07| 711.21
#2009-10-08| 721.31
#2009-10-09| 721.45
#2009-10-12| 725.30
#2009-10-13| 726.52
#2009-10-14| 735.50
#2009-10-15| 737.20
#2009-10-16| 731.83
#2009-10-19| 739.57
#2009-10-20| 740.56
#2009-10-21| 740.39
#2009-10-22| 733.41
#2009-10-23| 731.81
#2009-10-26| 726.40
#2009-10-27| 714.04
#2009-10-28| 700.50
#2009-10-29| 703.11
#2009-10-30| 706.39
#2009-11-02| 702.47
#2009-11-03| 694.94
#2009-11-04| 705.91
#2009-11-05| 706.55
#2009-11-06| 709.75
#2009-11-09| 719.46
#2009-11-10| 717.76
#2009-11-11| 719.00
#2009-11-12| 713.33
#2009-11-13| 717.82
#2009-11-16| 725.43
#2009-11-17| 716.46
#2009-11-18| 717.26
#2009-11-19| 706.56
#2009-11-20| 704.11
#2009-11-23| 713.11
#2009-11-24| 706.98
#2009-11-25| 711.11
#2009-11-26| .
#2009-11-27| 697.17
#2009-11-30| 703.50
#2009-12-01| 719.90
#2009-12-02| 721.09
#2009-12-03| 726.50
#2009-12-04| 717.19
#2009-12-07| 717.84
#2009-12-08| 712.98
#2009-12-09| 707.46
#2009-12-10| 705.54
#2009-12-11| 704.52
#2009-12-14| 709.82
#2009-12-15| 704.77
#2009-12-16| 709.37
#2009-12-17| 699.48
#2009-12-18| 695.48
#2009-12-21| 697.12
#2009-12-22| 696.51
#2009-12-23| 701.44
#2009-12-24| 703.44
#2009-12-25| .
#2009-12-28| 708.04
#2009-12-29| 711.26
#2009-12-30| 706.43
#2009-12-31| 708.72
#2010-01-01| .
#2010-01-04| 724.38
#2010-01-05| 731.04
#2010-01-06| 731.62
#2010-01-07| 730.82
#2010-01-08| 736.02
#2010-01-11| 747.25
#2010-01-12| 746.60
#2010-01-13| 743.74
#2010-01-14| 749.38
#2010-01-15| 747.57
#2010-01-18| .
#2010-01-19| 744.84
#2010-01-20| 735.81
#2010-01-21| 730.45
#2010-01-22| 724.81
#2010-01-25| 723.46
#2010-01-26| 715.49
#2010-01-27| 708.99
#2010-01-28| 709.21
#2010-01-29| 702.78
#2010-02-01| 700.26
#2010-02-02| 712.11
#2010-02-03| 711.85
#2010-02-04| 700.67
#2010-02-05| 685.53
#2010-02-08| 681.30
#2010-02-09| 682.00
#2010-02-10| 683.32
#2010-02-11| 686.07
#2010-02-12| 686.76
#2010-02-15| .
#2010-02-16| 689.71
#2010-02-17| 697.65
#2010-02-18| 698.16
#2010-02-19| 688.10
#2010-02-22| 699.14
#2010-02-23| 697.86
#2010-02-24| 696.26
#2010-02-25| 690.27
#2010-02-26| 697.53
#2010-03-01| 698.31
#2010-03-02| 705.19
#2010-03-03| 713.19
#2010-03-04| 709.25
#2010-03-05| 713.70
#2010-03-08| 719.83
#2010-03-09| 719.22
#2010-03-10| 721.32
#2010-03-11| 723.88
#2010-03-12| 728.70
#2010-03-15| 726.66
#2010-03-16| 731.33
#2010-03-17| 738.60
#2010-03-18| 734.16
#2010-03-19| 732.72
#2010-03-22| 732.46
#2010-03-23| 734.63
#2010-03-24| 726.35
#2010-03-25| 726.40
#2010-03-26| 731.51
#2010-03-29| 734.53
#2010-03-30| 737.67
#2010-03-31| 737.86
#2010-04-01| 743.55
#2010-04-02| .
#2010-04-05| 744.95
#2010-04-06| 746.98
#2010-04-07| 749.84
#2010-04-08| 748.43
#2010-04-09| 755.84
#2010-04-12| 762.07
#2010-04-13| 757.26
#2010-04-14| 763.50
#2010-04-15| 767.23
#2010-04-16| 761.27
#2010-04-19| 749.54
#2010-04-20| 753.95
#2010-04-21| 757.72
#2010-04-22| 752.08
#2010-04-23| 755.00
#2010-04-26| 762.18
#2010-04-27| 754.33
#2010-04-28| 736.16
#2010-04-29| 741.02
#2010-04-30| 746.74
#2010-05-03| 742.02
#2010-05-04| 726.45
#2010-05-05| 714.03
#2010-05-06| 700.27
#2010-05-07| 681.01
#2010-05-10| 705.83
#2010-05-11| 698.05
#2010-05-12| 703.27
#2010-05-13| 707.61
#2010-05-14| 696.36
#2010-05-17| 678.52
#2010-05-18| 678.04
#2010-05-19| 665.47
#2010-05-20| 655.40
#2010-05-21| 652.98
#2010-05-24| 650.63
#2010-05-25| 629.28
#2010-05-26| 636.52
#2010-05-27| 649.98
#2010-05-28| 655.43
#2010-05-31| .
#2010-06-01| 656.11
#2010-06-02| 648.19
#2010-06-03| 660.02
#2010-06-04| 652.56
#2010-06-07| 635.97
#2010-06-08| 634.97
#2010-06-09| 639.87
#2010-06-10| 649.35
#2010-06-11| 653.93
#2010-06-14| 667.63
#2010-06-15| 671.66
#2010-06-16| 674.57
#2010-06-17| 675.59
#2010-06-18| 679.42
#2010-06-21| 687.12
#2010-06-22| 684.07
#2010-06-23| 676.92
#2010-06-24| 675.08
#2010-06-25| 669.26
#2010-06-28| 670.44
#2010-06-29| 655.67
#2010-06-30| 652.53
#2010-07-01| 648.55
#2010-07-02| 653.59
#2010-07-05| .
#2010-07-06| 667.81
#2010-07-07| 666.48
#2010-07-08| 674.30
#2010-07-09| 675.98
#2010-07-12| 675.18
#2010-07-13| 680.65
#2010-07-14| 685.94
#2010-07-15| 686.24
#2010-07-16| 682.13
#2010-07-19| 676.75
#2010-07-20| 673.86
#2010-07-21| 676.20
#2010-07-22| 681.98
#2010-07-23| 686.72
#2010-07-26| 695.81
#2010-07-27| 696.74
#2010-07-28| 700.67
#2010-07-29| 703.51
#2010-07-30| 698.66
#2010-08-02| 711.08
#2010-08-03| 716.62
#2010-08-04| 709.28
#2010-08-05| 714.12
#2010-08-06| 719.10
#2010-08-09| 719.32
#2010-08-10| 708.23
#2010-08-11| 691.33
#2010-08-12| 682.46
#2010-08-13| 683.14
#2010-08-16| 686.89
#2010-08-17| 691.36
#2010-08-18| 692.40
#2010-08-19| 693.49
#2010-08-20| 678.98
#2010-08-23| 680.26
#2010-08-24| 675.46
#2010-08-25| 666.68
#2010-08-26| 673.87
#2010-08-27| 677.80
#2010-08-30| 683.10
#2010-08-31| 678.23
#2010-09-01| 689.45
#2010-09-02| 694.35
#2010-09-03| 699.77
#2010-09-06| .
#2010-09-07| 703.30
#2010-09-08| 702.27
#2010-09-09| 708.15
#2010-09-10| 708.52
#2010-09-13| 719.12
#2010-09-14| 724.07
#2010-09-15| 721.35
#2010-09-16| 719.32
#2010-09-17| 721.75
#2010-09-20| 727.06
#2010-09-21| 729.44
#2010-09-22| 735.40
#2010-09-23| 733.59
#2010-09-24| 737.93
#2010-09-27| 743.78
#2010-09-28| 744.80
#2010-09-29| 749.85
#2010-09-30| 745.81
#2010-10-01| 749.29
#2010-10-04| 744.85
#2010-10-05| 754.64
#2010-10-06| 762.58
#2010-10-07| 766.56
#2010-10-08| 765.91
#2010-10-11| 767.94
#2010-10-12| 758.91
#2010-10-13| 768.53
#2010-10-14| 777.79
#2010-10-15| 772.00
#2010-10-18| 772.77
#2010-10-19| 764.75
#2010-10-20| 769.46
#2010-10-21| 771.32
#2010-10-22| 769.68
#2010-10-25| 776.82
#2010-10-26| 770.67
#2010-10-27| 762.18
#2010-10-28| 767.39
#2010-10-29| 769.47
#2010-11-01| 770.08
#2010-11-02| 772.82
#2010-11-03| 770.60
#2010-11-04| 788.52
#2010-11-05| 789.64
#2010-11-08| 789.17
#2010-11-09| 792.61
#2010-11-10| 778.89
#2010-11-11| 778.80
#2010-11-12| 773.61
#2010-11-15| 771.35
#2010-11-16| 759.49
#2010-11-17| 759.68
#2010-11-18| 770.55
#2010-11-19| 772.00
#2010-11-22| 773.22
#2010-11-23| 762.02
#2010-11-24| 761.87
#2010-11-25| .
#2010-11-26| 756.00
#2010-11-29| 750.69
#2010-11-30| 746.36
#2010-12-01| 754.24
#2010-12-02| 769.83
#2010-12-03| 782.23
#2010-12-06| 785.64
#2010-12-07| 790.62
#2010-12-08| 785.16
#2010-12-09| 787.27
#2010-12-10| 788.16
#2010-12-13| 799.14
#2010-12-14| 803.85
#2010-12-15| 800.78
#2010-12-16| 795.28
#2010-12-17| 796.19
#2010-12-20| 795.72
#2010-12-21| 801.84
#2010-12-22| 802.56
#2010-12-23| 804.29
#2010-12-24| .
#2010-12-27| 803.45
#2010-12-28| 807.16
#2010-12-29| 814.77
#2010-12-30| 817.26
#2010-12-31| 825.43
#2011-01-03| 824.90
#2011-01-04| 829.39
#2011-01-05| 819.39
#2011-01-06| 820.59
#2011-01-07| 819.36
#2011-01-10| 814.75
#2011-01-11| 818.80
#2011-01-12| 827.70
#2011-01-13| 838.19
#2011-01-14| 835.98
#2011-01-17| .
#2011-01-18| 841.34
#2011-01-19| 846.64
#2011-01-20| 828.94
#2011-01-21| 830.58
#2011-01-24| 834.39
#2011-01-25| 835.33
#2011-01-26| 838.31
#2011-01-27| 839.07
#2011-01-28| 833.56
#2011-01-31| 832.36
#2011-02-01| 844.49
#2011-02-02| 849.94
#2011-02-03| 844.22
#2011-02-04| 846.23
#2011-02-07| 852.33
#2011-02-08| 857.27
#2011-02-09| 853.12
#2011-02-10| 843.47
#2011-02-11| 841.51
#2011-02-14| 845.76
#2011-02-15| 846.07
#2011-02-16| 847.13
#2011-02-17| 852.64
#2011-02-18| 856.33
#2011-02-21| .
#2011-02-22| 842.27
#2011-02-23| 838.60
#2011-02-24| 831.11
#2011-02-25| 840.01
#2011-02-28| 849.12
#2011-03-01| 853.67
#2011-03-02| 847.55
#2011-03-03| 849.83
#2011-03-04| 854.71
#2011-03-07| 852.98
#2011-03-08| 846.55
#2011-03-09| 848.62
#2011-03-10| 831.57
#2011-03-11| 826.22
#2011-03-14| 802.57
#2011-03-15| 761.53
#2011-03-16| 778.22
#2011-03-17| 790.74
#2011-03-18| 803.00
#2011-03-21| 813.38
#2011-03-22| 828.09
#2011-03-23| 824.34
#2011-03-24| 830.85
#2011-03-25| 831.45
#2011-03-28| 830.26
#2011-03-29| 826.21
#2011-03-30| 835.17
#2011-03-31| 838.46
#2011-04-01| 833.85
#2011-04-04| 839.74
#2011-04-05| 832.91
#2011-04-06| 833.28
#2011-04-07| 830.51
#2011-04-08| 840.42
#2011-04-11| 842.19
#2011-04-12| 832.52
#2011-04-13| 837.30
#2011-04-14| 841.82
#2011-04-15| 839.88
#2011-04-18| 831.43
#2011-04-19| 832.26
#2011-04-20| 846.80
#2011-04-21| 855.97
#2011-04-22| .
#2011-04-25| 854.41
#2011-04-26| 855.69
#2011-04-27| 853.83
#2011-04-28| 869.12
#2011-04-29| 871.27
#2011-05-02| 876.12
#2011-05-03| 869.82
#2011-05-04| 865.19
#2011-05-05| 858.72
#2011-05-06| 856.80
#2011-05-09| 850.04
#2011-05-10| 856.84
#2011-05-11| 856.64
#2011-05-12| 846.72
#2011-05-13| 842.25
#2011-05-16| 835.93
#2011-05-17| 828.19
#2011-05-18| 835.29
#2011-05-19| 835.30
#2011-05-20| 833.85
#2011-05-23| 817.78
#2011-05-24| 819.58
#2011-05-25| 816.47
#2011-05-26| 824.57
#2011-05-27| 833.75
#2011-05-30| .
#2011-05-31| 845.73
#2011-06-01| 848.86
#2011-06-02| 840.48
#2011-06-03| 839.97
#2011-06-06| 837.59
#2011-06-07| 840.04
#2011-06-08| 832.12
#2011-06-09| 830.10
#2011-06-10| 822.67
#2011-06-13| 821.58
#2011-06-14| 828.24
#2011-06-15| 819.58
#2011-06-16| 804.52
#2011-06-17| 807.43
#2011-06-20| 801.95
#2011-06-21| 812.06
#2011-06-22| 817.78
#2011-06-23| 801.32
#2011-06-24| 804.24
#2011-06-27| 799.88
#2011-06-28| 806.29
#2011-06-29| 818.62
#2011-06-30| 830.77
#2011-07-01| 834.08
#2011-07-04| .
#2011-07-05| 839.16
#2011-07-06| 836.51
#2011-07-07| 839.51
#2011-07-08| 839.50
#2011-07-11| 824.53
#2011-07-12| 818.44
#2011-07-13| 830.43
#2011-07-14| 826.04
#2011-07-15| 824.11
#2011-07-18| 813.85
#2011-07-19| 820.96
#2011-07-20| 827.79
#2011-07-21| 836.76
#2011-07-22| 844.64
#2011-07-25| 840.52
#2011-07-26| 846.89
#2011-07-27| 839.47
#2011-07-28| 831.37
#2011-07-29| 830.84
#2011-08-01| 831.24
#2011-08-02| 815.13
#2011-08-03| 800.77
#2011-08-04| 772.91
#2011-08-05| 751.79
#2011-08-08| 724.34
#2011-08-09| 725.46
#2011-08-10| 729.57
#2011-08-11| 735.66
#2011-08-12| 745.80
#2011-08-15| 761.94
#2011-08-16| 759.13
#2011-08-17| 764.28
#2011-08-18| 740.36
#2011-08-19| 730.74
#2011-08-22| 723.82
#2011-08-23| 731.98
#2011-08-24| 732.19
#2011-08-25| 730.77
#2011-08-26| 733.08
#2011-08-29| 746.28
#2011-08-30| 753.32
#2011-08-31| 765.63
#2011-09-01| 762.99
#2011-09-02| 753.84
#2011-09-05| .
#2011-09-06| 719.93
#2011-09-07| 732.57
#2011-09-08| 735.70
#2011-09-09| 721.68
#2011-09-12| 703.30
#2011-09-13| 708.95
#2011-09-14| 705.48
#2011-09-15| 719.46
#2011-09-16| 729.22
#2011-09-19| 717.04
#2011-09-20| 715.77
#2011-09-21| 711.09
#2011-09-22| 684.30
#2011-09-23| 681.33
#2011-09-26| 670.06
#2011-09-27| 693.84
#2011-09-28| 697.63
#2011-09-29| 701.08
#2011-09-30| 691.36
#2011-10-03| 674.85
#2011-10-04| 657.26
#2011-10-05| 660.24
#2011-10-06| 678.71
#2011-10-07| 688.92
#2011-10-10| 699.91
#2011-10-11| 705.27
#2011-10-12| 715.88
#2011-10-13| 716.93
#2011-10-14| 719.13
#2011-10-17| 722.56
#2011-10-18| 711.49
#2011-10-19| 717.26
#2011-10-20| 704.80
#2011-10-21| 718.71
#2011-10-24| 731.92
#2011-10-25| 729.76
#2011-10-26| 726.98
#2011-10-27| 755.25
#2011-10-28| 759.72
#2011-10-31| 737.55
#2011-11-01| 710.16
#2011-11-02| 712.64
#2011-11-03| 716.71
#2011-11-04| 721.70
#2011-11-07| 718.99
#2011-11-08| 719.61
#2011-11-09| 711.07
#2011-11-10| 699.44
#2011-11-11| 712.74
#2011-11-14| 711.75
#2011-11-15| 702.59
#2011-11-16| 697.73
#2011-11-17| 693.33
#2011-11-18| 688.47
#2011-11-21| 672.47
#2011-11-22| 669.49
#2011-11-23| 657.58
#2011-11-24| .
#2011-11-25| 650.52
#2011-11-28| 665.64
#2011-11-29| 675.04
#2011-11-30| 691.47
#2011-12-01| 692.54
#2011-12-02| 696.83
#2011-12-05| 705.80
#2011-12-06| 694.78
#2011-12-07| 699.20
#2011-12-08| 690.01
#2011-12-09| 688.59
#2011-12-12| 680.72
#2011-12-13| 676.17
#2011-12-14| 663.02
#2011-12-15| 661.54
#2011-12-16| 663.40
#2011-12-19| 656.21
#2011-12-20| 667.60
#2011-12-21| 668.57
#2011-12-22| 669.06
#2011-12-23| 672.26
#2011-12-26| .
#2011-12-27| 674.09
#2011-12-28| 667.79
#2011-12-29| 668.44
#2011-12-30| 679.28
#2012-01-02| .
#2012-01-03| 693.15
#2012-01-04| 692.28
#2012-01-05| 682.79
#2012-01-06| 679.46
#2012-01-09| 679.90
#2012-01-10| 687.28
#2012-01-11| 687.61
#2012-01-12| 691.05
#2012-01-13| 690.23
#2012-01-16| .
#2012-01-17| 698.95
#2012-01-18| 704.34
#2012-01-19| 713.27
#2012-01-20| 718.53
#2012-01-23| 726.02
#2012-01-24| 717.45
#2012-01-25| 719.88
#2012-01-26| 732.90
#2012-01-27| 733.61
#2012-01-30| 727.49
#2012-01-31| 732.42
#2012-02-01| 744.65
#2012-02-02| 749.35
#2012-02-03| 751.32
#2012-02-06| 754.28
#2012-02-07| 756.12
#2012-02-08| 761.49
#2012-02-09| 763.47
#2012-02-10| 754.51
#2012-02-13| 759.72
#2012-02-14| 753.22
#2012-02-15| 757.33
#2012-02-16| 751.04
#2012-02-17| 759.77
#2012-02-20| .
#2012-02-21| 766.63
#2012-02-22| 765.71
#2012-02-23| 768.67
#2012-02-24| 775.06
#2012-02-27| 772.03
#2012-02-28| 774.28
#2012-02-29| 773.24
#2012-03-01| 771.05
#2012-03-02| 770.48
#2012-03-05| 766.10
#2012-03-06| 750.71
#2012-03-07| 751.60
#2012-03-08| 763.90
#2012-03-09| 763.08
#2012-03-12| 760.84
#2012-03-13| 766.50
#2012-03-14| 764.70
#2012-03-15| 768.56
#2012-03-16| 775.05
#2012-03-19| 777.91
#2012-03-20| 770.52
#2012-03-21| 766.36
#2012-03-22| 764.46
#2012-03-23| 766.70
#2012-03-26| 772.03
#2012-03-27| 777.07
#2012-03-28| 770.34
#2012-03-29| 766.58
#2012-03-30| 771.86
#2012-04-02| 773.78
#2012-04-03| 771.23
#2012-04-04| 752.73
#2012-04-05| 750.26
#2012-04-06| .
#2012-04-09| 749.06
#2012-04-10| 741.28
#2012-04-11| 741.68
#2012-04-12| 751.56
#2012-04-13| 749.03
#2012-04-16| 744.32
#2012-04-17| 750.29
#2012-04-18| 754.16
#2012-04-19| 750.05
#2012-04-20| 753.25
#2012-04-23| 742.95
#2012-04-24| 745.60
#2012-04-25| 750.60
#2012-04-26| 754.06
#2012-04-27| 757.63
#2012-04-30| 759.56
#2012-05-01| 755.67
#2012-05-02| 755.91
#2012-05-03| 753.52
#2012-05-04| 745.59
#2012-05-07| 735.16
#2012-05-08| 730.21
#2012-05-09| 719.49
#2012-05-10| 724.57
#2012-05-11| 720.56
#2012-05-14| 708.43
#2012-05-15| 698.58
#2012-05-16| 686.80
#2012-05-17| 688.86
#2012-05-18| 676.73
#2012-05-21| 679.84
#2012-05-22| 687.57
#2012-05-23| 673.52
#2012-05-24| 674.52
#2012-05-25| 671.49
#2012-05-28| .
#2012-05-29| 680.15
#2012-05-30| 671.63
#2012-05-31| 670.86
#2012-06-01| 659.10
#2012-06-04| 652.23
#2012-06-05| 656.62
#2012-06-06| 667.58
#2012-06-07| 676.39
#2012-06-08| 667.36
#2012-06-11| 672.40
#2012-06-12| 667.50
#2012-06-13| 669.44
#2012-06-14| 668.42
#2012-06-15| 677.13
#2012-06-18| 682.25
#2012-06-19| 686.81
#2012-06-20| 693.15
#2012-06-21| 687.52
#2012-06-22| 680.95
#2012-06-25| 674.48
#2012-06-26| 671.33
#2012-06-27| 676.33
#2012-06-28| 677.77
#2012-06-29| 696.55
#2012-07-02| 700.13
#2012-07-03| 704.49
#2012-07-04| .
#2012-07-05| 700.22
#2012-07-06| 695.48
#2012-07-09| 689.46
#2012-07-10| 689.03
#2012-07-11| 686.28
#2012-07-12| 677.64
#2012-07-13| 684.88
#2012-07-16| 687.78
#2012-07-17| 685.28
#2012-07-18| 686.15
#2012-07-19| 695.50
#2012-07-20| 687.12
#2012-07-23| 670.47
#2012-07-24| 669.28
#2012-07-25| 666.18
#2012-07-26| 680.42
#2012-07-27| 686.97
#2012-07-30| 692.29
#2012-07-31| 693.78
#2012-08-01| 690.50
#2012-08-02| 684.25
#2012-08-03| 687.81
#2012-08-06| 698.28
#2012-08-07| 700.67
#2012-08-08| 702.38
#2012-08-09| 703.01
#2012-08-10| 704.09
#2012-08-13| 702.90
#2012-08-14| 704.66
#2012-08-15| 702.73
#2012-08-16| 707.54
#2012-08-17| 710.79
#2012-08-20| 711.60
#2012-08-21| 718.10
#2012-08-22| 713.57
#2012-08-23| 718.68
#2012-08-24| 712.57
#2012-08-27| 712.95
#2012-08-28| 709.51
#2012-08-29| 709.08
#2012-08-30| 703.92
#2012-08-31| 706.48
#2012-09-03| .
#2012-09-04| 702.94
#2012-09-05| 700.07
#2012-09-06| 705.41
#2012-09-07| 721.71
#2012-09-10| 722.29
#2012-09-11| 724.30
#2012-09-12| 731.85
#2012-09-13| 733.53
#2012-09-14| 747.51
#2012-09-17| 744.58
#2012-09-18| 741.21
#2012-09-19| 745.59
#2012-09-20| 738.33
#2012-09-21| 742.71
#2012-09-24| 739.66
#2012-09-25| 743.78
#2012-09-26| 731.15
#2012-09-27| 735.52
#2012-09-28| 733.27
#2012-10-01| 733.84
#2012-10-02| 734.48
#2012-10-03| 728.09
#2012-10-04| 735.77
#2012-10-05| 743.44
#2012-10-08| 738.47
#2012-10-09| 733.16
#2012-10-10| 726.09
#2012-10-11| 726.37
#2012-10-12| 729.00
#2012-10-15| 728.91
#2012-10-16| 737.24
#2012-10-17| 747.95
#2012-10-18| 750.74
#2012-10-19| 746.71
#2012-10-22| 746.72
#2012-10-23| 737.75
#2012-10-24| 738.17
#2012-10-25| 741.43
#2012-10-26| 738.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 737.96
#2012-11-01| 741.09
#2012-11-02| 742.92
#2012-11-05| 738.44
#2012-11-06| 738.65
#2012-11-07| 736.42
#2012-11-08| 730.16
#2012-11-09| 727.41
#2012-11-12| 723.14
#2012-11-13| 720.11
#2012-11-14| 716.36
#2012-11-15| 714.72
#2012-11-16| 712.34
#2012-11-19| 725.56
#2012-11-20| 725.38
#2012-11-21| 725.24
#2012-11-22| .
#2012-11-23| 737.64
#2012-11-26| 739.95
#2012-11-27| 741.01
#2012-11-28| 736.86
#2012-11-29| 744.86
#2012-11-30| 744.55
#2012-12-03| 750.29
#2012-12-04| 751.16
#2012-12-05| 753.98
#2012-12-06| 759.04
#2012-12-07| 758.70
#2012-12-10| 756.84
#2012-12-11| 760.76
#2012-12-12| 765.42
#2012-12-13| 766.62
#2012-12-14| 768.32
#2012-12-17| 767.82
#2012-12-18| 774.34
#2012-12-19| 783.23
#2012-12-20| 782.80
#2012-12-21| 778.61
#2012-12-24| 775.82
#2012-12-25| 776.96
#2012-12-26| 778.37
#2012-12-27| 781.21
#2012-12-28| 781.61
#2012-12-31| 781.04
#2013-01-01| 781.32
#2013-01-02| 791.90
#2013-01-03| 793.04
#2013-01-04| 795.83
#2013-01-07| 800.31
#2013-01-08| 797.03
#2013-01-09| 800.39
#2013-01-10| 808.03
#2013-01-11| 809.90
#2013-01-14| 808.15
#2013-01-15| 809.22
#2013-01-16| 804.47
#2013-01-17| 805.14
#2013-01-18| 808.67
#2013-01-21| 812.01
#2013-01-22| 814.39
#2013-01-23| 811.44
#2013-01-24| 812.11
#2013-01-25| 816.93
#2013-01-28| 817.37
#2013-01-29| 818.12
#2013-01-30| 821.17
#2013-01-31| 821.29
#2013-02-01| 825.57
#2013-02-04| 820.33
#2013-02-05| 813.48
#2013-02-06| 821.01
#2013-02-07| 819.68
#2013-02-08| 823.76
#2013-02-11| 819.52
#2013-02-12| 826.86
#2013-02-13| 824.62
#2013-02-14| 823.01
#2013-02-15| 818.47
#2013-02-18| 822.79
#2013-02-19| 829.28
#2013-02-20| 830.72
#2013-02-21| 818.40
#2013-02-22| 820.70
#2013-02-25| 823.82
#2013-02-26| 817.86
#2013-02-27| 821.32
#2013-02-28| 828.77
#2013-03-01| 821.77
#2013-03-04| 821.21
#2013-03-05| 827.66
#2013-03-06| 831.09
#2013-03-07| 829.32
#2013-03-08| 827.59
#2013-03-11| 831.68
#2013-03-12| 829.75
#2013-03-13| 826.37
#2013-03-14| 834.11
#2013-03-15| 846.39
#2013-03-18| 837.47
#2013-03-19| 838.01
#2013-03-20| 837.78
#2013-03-21| 843.83
#2013-03-22| 841.44
#2013-03-25| 842.13
#2013-03-26| 842.52
#2013-03-27| 840.33
#2013-03-28| 840.78
#2013-03-29| 839.73
#2013-04-01| 828.71
#2013-04-02| 826.94
#2013-04-03| 831.55
#2013-04-04| 821.83
#2013-04-05| 823.99
#2013-04-08| 827.81
#2013-04-09| 831.87
#2013-04-10| 840.45
#2013-04-11| 847.17
#2013-04-12| 846.93
#2013-04-15| 837.70
#2013-04-16| 832.00
#2013-04-17| 831.52
#2013-04-18| 825.08
#2013-04-19| 827.35
#2013-04-22| 833.76
#2013-04-23| 839.31
#2013-04-24| 848.89
#2013-04-25| 856.43
#2013-04-26| 857.92
#2013-04-29| 859.45
#2013-04-30| 868.24
#2013-05-01| 867.48
#2013-05-02| 859.58
#2013-05-03| 861.39
#2013-05-06| 860.19
#2013-05-07| 872.71
#2013-05-08| 882.84
#2013-05-09| 878.09
#2013-05-10| 870.75
#2013-05-13| 871.46
#2013-05-14| 870.11
#2013-05-15| 866.15
#2013-05-16| 864.46
#2013-05-17| 865.35
#2013-05-20| 874.49
#2013-05-21| 873.35
#2013-05-22| 867.65
#2013-05-23| 840.49
#2013-05-24| 843.70
#2013-05-27| 834.50
#2013-05-28| 835.53
#2013-05-29| 843.69
#2013-05-30| 833.79
#2013-05-31| 833.37
#2013-06-03| 827.19
#2013-06-04| 831.20
#2013-06-05| 828.19
#2013-06-06| 813.19
#2013-06-07| 813.03
#2013-06-10| 821.77
#2013-06-11| 821.37
#2013-06-12| 825.93
#2013-06-13| 813.95
#2013-06-14| 822.29
#2013-06-17| 833.53
#2013-06-18| 830.42
#2013-06-19| 839.31
#2013-06-20| 805.32
#2013-06-21| 803.94
#2013-06-24| 791.86
#2013-06-25| 790.49
#2013-06-26| 790.79
#2013-06-27| 796.98
#2013-06-28| 804.64
#2013-07-01| 810.78
#2013-07-02| 814.67
#2013-07-03| 812.34
#2013-07-04| 816.48
#2013-07-05| 813.90
#2013-07-08| 815.01
#2013-07-09| 822.46
#2013-07-10| 825.96
#2013-07-11| 839.89
#2013-07-12| 840.49
#2013-07-15| 840.60
#2013-07-16| 846.18
#2013-07-17| 846.13
#2013-07-18| 848.91
#2013-07-19| 847.17
#2013-07-22| 857.08
#2013-07-23| 857.90
#2013-07-24| 857.81
#2013-07-25| 854.94
#2013-07-26| 853.61
#2013-07-29| 841.94
#2013-07-30| 847.42
#2013-07-31| 841.74
#2013-08-01| 849.26
#2013-08-02| 862.59
#2013-08-05| 863.84
#2013-08-06| 870.14
#2013-08-07| 863.50
#2013-08-08| 869.50
#2013-08-09| 870.40
#2013-08-12| 868.38
#2013-08-13| 868.92
#2013-08-14| 875.95
#2013-08-15| 865.97
#2013-08-16| 870.36
#2013-08-19| 871.54
#2013-08-20| 865.06
#2013-08-21| 861.00
#2013-08-22| 859.22
#2013-08-23| 867.94
#2013-08-26| 865.93
#2013-08-27| 859.91
#2013-08-28| 848.09
#2013-08-29| 847.09
#2013-08-30| 843.06
#2013-09-02| 850.68
#2013-09-03| 856.96
#2013-09-04| 862.33
#2013-09-05| 860.73
#2013-09-06| 865.40
#2013-09-09| 877.31
#2013-09-10| 887.26
#2013-09-11| 891.58
#2013-09-12| 893.69
#2013-09-13| 892.12
#2013-09-16| 901.27
#2013-09-17| 898.26
#2013-09-18| 901.79
#2013-09-19| 917.74
#2013-09-20| 912.51
#2013-09-23| 913.69
#2013-09-24| 914.00
#2013-09-25| 913.50
#2013-09-26| 914.53
#2013-09-27| 918.22
#2013-09-30| 913.65
#2013-10-01| 915.90
#2013-10-02| 913.47
#2013-10-03| 911.64
#2013-10-04| 907.92
#2013-10-07| 898.44
#2013-10-08| 899.78
#2013-10-09| 899.40
#2013-10-10| 904.79
#2013-10-11| 913.93
#2013-10-14| 915.68
#2013-10-15| 916.41
#2013-10-16| 914.58
#2013-10-17| 928.80
#2013-10-18| 935.57
#2013-10-21| 941.32
#2013-10-22| 945.87
#2013-10-23| 941.42
#2013-10-24| 944.75
#2013-10-25| 938.88
#2013-10-28| 939.53
#2013-10-29| 936.09
#2013-10-30| 939.48
#2013-10-31| 933.85
#2013-11-01| 923.64
#2013-11-04| 925.95
#2013-11-05| 926.73
#2013-11-06| 932.73
#2013-11-07| 924.68
#2013-11-08| 919.06
#2013-11-11| 922.84
#2013-11-12| 923.09
#2013-11-13| 917.39
#2013-11-14| 925.16
#2013-11-15| 930.19
#2013-11-18| 934.54
#2013-11-19| 930.05
#2013-11-20| 927.75
#2013-11-21| 923.04
#2013-11-22| 925.85
#2013-11-25| 928.15
#2013-11-26| 930.87
#2013-11-27| 928.68
#2013-11-28| 932.68
#2013-11-29| 934.45
#2013-12-02| 930.24
#2013-12-03| 927.75
#2013-12-04| 918.68
#2013-12-05| 917.17
#2013-12-06| 920.20
#2013-12-09| 925.67
#2013-12-10| 927.54
#2013-12-11| 924.40
#2013-12-12| 913.55
#2013-12-13| 911.69
#2013-12-16| 911.86
#2013-12-17| 913.75
#2013-12-18| 918.81
#2013-12-19| 919.98
#2013-12-20| 923.29
#2013-12-23| 928.88
#2013-12-24| 926.92
#2013-12-25| 927.12
#2013-12-26| 932.86
#2013-12-27| 942.17
#2013-12-30| 950.25
#2013-12-31| 950.48
#2014-01-01| 950.61
#2014-01-02| 947.81
#2014-01-03| 952.39
#2014-01-06| 952.93
#2014-01-07| 951.45
#2014-01-08| 956.46
#2014-01-09| 955.02
#2014-01-10| 967.09
#2014-01-13| 972.18
#2014-01-14| 964.16
#2014-01-15| 967.75
#2014-01-16| 967.06
#2014-01-17| 970.05
#2014-01-20| 970.12
#2014-01-21| 968.55
#2014-01-22| 971.32
#2014-01-23| 966.70
#2014-01-24| 954.10
#2014-01-27| 938.39
#2014-01-28| 941.21
#2014-01-29| 952.07
#2014-01-30| 940.54
#2014-01-31| 939.55
#2014-02-03| 930.85
#2014-02-04| 912.28
#2014-02-05| 917.79
#2014-02-06| 927.26
#2014-02-07| 938.00
#2014-02-10| 944.04
#2014-02-11| 950.20
#2014-02-12| 955.43
#2014-02-13| 954.30
#2014-02-14| 957.76
#2014-02-17| 965.41
#2014-02-18| 970.76
#2014-02-19| 970.48
#2014-02-20| 962.44
#2014-02-21| 971.72
#2014-02-24| 974.28
#2014-02-25| 980.09
#2014-02-26| 974.33
#2014-02-27| 973.88
#2014-02-28| 981.72
#2014-03-03| 966.86
#2014-03-04| 975.84
#2014-03-05| 980.25
#2014-03-06| 986.74
#2014-03-07| 987.54
#2014-03-10| 982.79
#2014-03-11| 984.20
#2014-03-12| 972.34
#2014-03-13| 973.32
#2014-03-14| 959.56
#2014-03-17| 963.23
#2014-03-18| 971.49
#2014-03-19| 971.35
#2014-03-20| 953.63
#2014-03-21| 952.74
#2014-03-24| 956.90
#2014-03-25| 959.60
#2014-03-26| 965.03
#2014-03-27| 966.90
#2014-03-28| 969.97
#2014-03-31| 977.96
#2014-04-01| 980.20
#2014-04-02| 981.15
#2014-04-03| 979.38
#2014-04-04| 981.96
#2014-04-07| 975.26
#2014-04-08| 970.94
#2014-04-09| 971.64
#2014-04-10| 973.84
#2014-04-11| 960.87
#2014-04-14| 951.54
#2014-04-15| 949.45
#2014-04-16| 960.83
#2014-04-17| 966.29
#2014-04-18| 968.87
#2014-04-21| 966.09
#2014-04-22| 969.28
#2014-04-23| 971.48
#2014-04-24| 973.74
#2014-04-25| 973.89
#2014-04-28| 966.86
#2014-04-29| 968.20
#2014-04-30| 970.93
#2014-05-01| 976.01
#2014-05-02| 976.82
#2014-05-05| 976.85
#2014-05-06| 983.12
#2014-05-07| 969.22
#2014-05-08| 973.80
#2014-05-09| 968.23
#2014-05-12| 967.69
#2014-05-13| 971.16
#2014-05-14| 972.94
#2014-05-15| 965.12
#2014-05-16| 955.44
#2014-05-19| 952.35
#2014-05-20| 952.94
#2014-05-21| 952.91
#2014-05-22| 960.61
#2014-05-23| 964.11
#2014-05-26| 973.05
#2014-05-27| 974.29
#2014-05-28| 977.41
#2014-05-29| 980.60
#2014-05-30| 981.60
#2014-06-02| 986.92
#2014-06-03| 984.10
#2014-06-04| 984.06
#2014-06-05| 986.26
#2014-06-06| 992.86
#2014-06-09| 994.72
#2014-06-10| 993.73
#2014-06-11| 993.22
#2014-06-12| 994.61
#2014-06-13| 991.99
#2014-06-16| 989.95
#2014-06-17| 989.67
#2014-06-18| 994.02
#2014-06-19|1003.00
#2014-06-20|1000.86
#2014-06-23|1001.65
#2014-06-24| 997.14
#2014-06-25| 992.39
#2014-06-26| 996.82
#2014-06-27| 995.36
#2014-06-30|1002.84
#2014-07-01|1008.69
#2014-07-02|1009.65
#2014-07-03|1011.37
#2014-07-04|1013.20
#2014-07-07|1009.19
#2014-07-08|1003.82
#2014-07-09| 999.30
#2014-07-10| 992.06
#2014-07-11| 990.94
#2014-07-14| 996.52
#2014-07-15| 994.36
#2014-07-16| 997.57
#2014-07-17| 996.35
#2014-07-18| 992.02
#2014-07-21| 991.29
#2014-07-22| 996.86
#2014-07-23|1000.37
#2014-07-24| 999.46
#2014-07-25|1000.00
#2014-07-28| 999.58
#2014-07-29| 999.86
#2014-07-30| 994.73
#2014-07-31| 987.73
#2014-08-01| 980.98
#2014-08-04| 978.09
#2014-08-05| 971.10
#2014-08-06| 964.00
#2014-08-07| 964.32
#2014-08-08| 954.77
#2014-08-11| 968.24
#2014-08-12| 970.39
#2014-08-13| 971.97
#2014-08-14| 976.87
#2014-08-15| 977.83
#2014-08-18| 981.81
#2014-08-19| 985.72
#2014-08-20| 982.49
#2014-08-21| 986.04
#2014-08-22| 982.10
#2014-08-25| 985.64
#2014-08-26| 985.95
#2014-08-27| 989.71
#2014-08-28| 984.79
#2014-08-29| 983.11
#2014-09-01| 983.36
#2014-09-02| 980.44
#2014-09-03| 984.31
#2014-09-04| 979.00
#2014-09-05| 976.78
#2014-09-08| 972.27
#2014-09-09| 965.60
#2014-09-10| 962.18
#2014-09-11| 960.39
#2014-09-12| 958.05
#2014-09-15| 955.23
#2014-09-16| 951.08
#2014-09-17| 951.11
#2014-09-18| 950.03
#2014-09-19| 951.22
#2014-09-22| 945.98
#2014-09-23| 943.49
#2014-09-24| 940.74
#2014-09-25| 940.80
#2014-09-26| 931.20
#2014-09-29| 928.62
#2014-09-30| 924.69
#2014-10-01| 919.68
#2014-10-02| 906.84
#2014-10-03| 901.72
#2014-10-06| 910.42
#2014-10-07| 907.02
#2014-10-08| 897.94
#2014-10-09| 897.80
#2014-10-10| 879.68
#2014-10-13| 877.39
#2014-10-14| 871.50
#2014-10-15| 872.96
#2014-10-16| 863.71
#2014-10-17| 867.51
#2014-10-20| 879.69
#2014-10-21| 882.28
#2014-10-22| 893.36
#2014-10-23| 888.97
#2014-10-24| 891.11
#2014-10-27| 893.79
#2014-10-28| 895.83
#2014-10-29| 903.46
#2014-10-30| 896.75
#2014-10-31| 902.14
#2014-11-03| 893.67
#2014-11-04| 901.33
#2014-11-05| 896.95
#2014-11-06| 891.04
#2014-11-07| 890.91
#2014-11-10| 897.77
#2014-11-11| 895.55
#2014-11-12| 895.90
#2014-11-13| 895.58
#2014-11-14| 895.69
#2014-11-17| 886.79
#2014-11-18| 896.53
#2014-11-19| 891.70
#2014-11-20| 890.20
#2014-11-21| 895.71
#2014-11-24| 896.16
#2014-11-25| 900.94
#2014-11-26| 904.66
#2014-11-27| 899.87
#2014-11-28| 897.89
#2014-12-01| 895.92
#2014-12-02| 895.76
#2014-12-03| 896.17
#2014-12-04| 899.34
#2014-12-05| 894.22
#2014-12-08| 895.62
#2014-12-09| 894.56
#2014-12-10| 889.58
#2014-12-11| 882.47
#2014-12-12| 880.93
#2014-12-15| 870.27
#2014-12-16| 871.77
#2014-12-17| 869.56
#2014-12-18| 877.63
#2014-12-19| 885.36
#2014-12-22| 887.82
#2014-12-23| 884.36
#2014-12-24| 889.38
#2014-12-25| 887.77
#2014-12-26| 890.70
#2014-12-29| 892.20
#2014-12-30| 892.80
#2014-12-31| 891.99
#2015-01-01| 892.00
#2015-01-02| 889.86
#2015-01-05| 885.66
#2015-01-06| 875.46
#2015-01-07| 868.02
#2015-01-08| 877.96
#2015-01-09| 882.42
#2015-01-12| 880.93
#2015-01-13| 882.17
#2015-01-14| 879.85
#2015-01-15| 885.31
#2015-01-16| 876.60
#2015-01-19| 884.00
#2015-01-20| 886.89
#2015-01-21| 888.58
#2015-01-22| 886.67
#2015-01-23| 888.73
#2015-01-26| 889.56
#2015-01-27| 899.24
#2015-01-28| 901.30
#2015-01-29| 892.99
#2015-01-30| 897.27
#2015-02-02| 899.88
#2015-02-03| 901.16
#2015-02-04| 908.45
#2015-02-05| 913.03
#2015-02-06| 908.18
#2015-02-09| 907.99
#2015-02-10| 907.74
#2015-02-11| 901.20
#2015-02-12| 916.28
#2015-02-13| 921.89
#2015-02-16| 926.53
#2015-02-17| 926.03
#2015-02-18| 934.51
#2015-02-19| 939.15
#2015-02-20| 941.43
#2015-02-23| 943.19
#2015-02-24| 944.62
#2015-02-25| 950.35
#2015-02-26| 948.21
#2015-02-27| 950.28
#2015-03-02| 946.11
#2015-03-03| 945.45
#2015-03-04| 939.69
#2015-03-05| 941.24
#2015-03-06| 935.02
#2015-03-09| 929.82
#2015-03-10| 920.12
#2015-03-11| 916.74
#2015-03-12| 925.16
#2015-03-13| 924.99
#2015-03-16| 927.94
#2015-03-17| 925.86
#2015-03-18| 930.68
#2015-03-19| 932.68
#2015-03-20| 947.41
#2015-03-23| 956.69
#2015-03-24| 958.53
#2015-03-25| 961.38
#2015-03-26| 948.03
#2015-03-27| 942.00
#2015-03-30| 940.21
#2015-03-31| 938.29
#2015-04-01| 935.79
#2015-04-02| 946.97
#2015-04-03| 956.24
#2015-04-06| 958.45
#2015-04-07| 956.87
#2015-04-08| 963.98
#2015-04-09| 962.90
#2015-04-10| 965.28
#2015-04-13| 962.90
#2015-04-14| 975.13
#2015-04-15| 971.08
#2015-04-16| 978.22
#2015-04-17| 971.02
#2015-04-20| 966.18
#2015-04-21| 972.01
#2015-04-22| 972.10
#2015-04-23| 974.55
#2015-04-24| 983.10
#2015-04-27| 989.54
#2015-04-28| 992.16
#2015-04-29| 990.66
#2015-04-30| 982.43
#2015-05-01| 975.46
#2015-05-04| 977.49
#2015-05-05| 976.25
#2015-05-06| 980.61
#2015-05-07| 972.50
#2015-05-08| 985.12
#2015-05-11| 991.45
#2015-05-12| 992.56
#2015-05-13|1004.23
#2015-05-14|1005.43
#2015-05-15|1011.40
#2015-05-18|1009.48
#2015-05-19|1003.39
#2015-05-20|1002.16
#2015-05-21|1004.13
#2015-05-22|1000.97
#2015-05-25| 999.11
#2015-05-26| 989.16
#2015-05-27| 988.41
#2015-05-28| 986.54
#2015-05-29| 986.10
#2015-06-01| 984.90
#2015-06-02| 992.69
#2015-06-03| 996.34
#2015-06-04| 990.44
#2015-06-05| 975.11
#2015-06-08| 975.37
#2015-06-09| 971.24
#2015-06-10| 984.05
#2015-06-11| 985.41
#2015-06-12| 985.09
#2015-06-15| 975.84
#2015-06-16| 974.22
#2015-06-17| 971.02
#2015-06-18| 977.29
#2015-06-19| 981.34
#2015-06-22| 990.05
#2015-06-23| 991.27
#2015-06-24| 988.45
#2015-06-25| 986.39
#2015-06-26| 980.92
#2015-06-29| 963.76
#2015-06-30| 967.05
#2015-07-01| 971.69
#2015-07-02| 972.11
#2015-07-03| 966.35
#2015-07-06| 950.05
#2015-07-07| 942.20
#2015-07-08| 930.81
#2015-07-09| 936.41
#2015-07-10| 942.97
#2015-07-13| 951.07
#2015-07-14| 959.53
#2015-07-15| 960.95
#2015-07-16| 967.25
#2015-07-17| 966.79
#2015-07-20| 967.66
#2015-07-21| 973.50
#2015-07-22| 965.94
#2015-07-23| 968.67
#2015-07-24| 963.82
#2015-07-27| 955.15
#2015-07-28| 954.56
#2015-07-29| 959.91
#2015-07-30| 957.27
#2015-07-31| 967.12
#2015-08-03| 965.35
#2015-08-04| 966.94
#2015-08-05| 963.98
#2015-08-06| 964.06
#2015-08-07| 962.17
#2015-08-10| 970.87
#2015-08-11| 967.67
#2015-08-12| 961.25
#2015-08-13| 963.27
#2015-08-14| 964.04
#2015-08-17| 965.70
#2015-08-18| 964.03
#2015-08-19| 953.51
#2015-08-20| 944.59
#2015-08-21| 928.84
#2015-08-24| 899.02
#2015-08-25| 896.35
#2015-08-26| 903.27
#2015-08-27| 909.92
#2015-08-28| 923.92
#2015-08-31| 921.62
#2015-09-01| 903.35
#2015-09-02| 896.59
#2015-09-03| 900.27
#2015-09-04| 889.41
#2015-09-07| 889.05
#2015-09-08| 889.22
#2015-09-09| 908.25
#2015-09-10| 902.80
#2015-09-11| 906.37
#2015-09-14| 904.65
#2015-09-15| 902.80
#2015-09-16| 909.41
#2015-09-17| 914.47
#2015-09-18| 913.58
#2015-09-21| 903.75
#2015-09-22| 893.54
#2015-09-23| 890.40
#2015-09-24| 883.63
#2015-09-25| 889.43
#2015-09-28| 888.18
#2015-09-29| 870.41
#2015-09-30| 885.65
#2015-10-01| 894.24
#2015-10-02| 898.58
#2015-10-05| 909.19
#2015-10-06| 917.33
#2015-10-07| 922.73
#2015-10-08| 920.25
#2015-10-09| 932.61
#2015-10-12| 933.70
#2015-10-13| 926.60
#2015-10-14| 924.68
#2015-10-15| 937.19
#2015-10-16| 933.71
#2015-10-19| 932.58
#2015-10-20| 931.51
#2015-10-21| 938.65
#2015-10-22| 932.75
#2015-10-23| 938.44
#2015-10-26| 941.24
#2015-10-27| 934.85
#2015-10-28| 936.55
#2015-10-29| 930.88
#2015-10-30| 939.71
#2015-11-02| 935.52
#2015-11-03| 933.99
#2015-11-04| 932.08
#2015-11-05| 932.40
#2015-11-06| 925.93
#2015-11-09| 927.41
#2015-11-10| 922.18
#2015-11-11| 928.85
#2015-11-12| 924.74
#2015-11-13| 920.28
#2015-11-16| 916.41
#2015-11-17| 925.59
#2015-11-18| 924.90
#2015-11-19| 938.39
#2015-11-20| 939.70
#2015-11-23| 935.35
#2015-11-24| 934.21
#2015-11-25| 932.09
#2015-11-26| 938.02
#2015-11-27| 935.14
#2015-11-30| 935.49
#2015-12-01| 945.86
#2015-12-02| 943.28
#2015-12-03| 947.02
#2015-12-04| 941.87
#2015-12-07| 942.90
#2015-12-08| 932.83
#2015-12-09| 933.60
#2015-12-10| 928.29
#2015-12-11| 925.76
#2015-12-14| 917.55
#2015-12-15| 910.91
#2015-12-16| 920.22
#2015-12-17| 923.50
#2015-12-18| 923.01
#2015-12-21| 921.09
#2015-12-22| 924.94
#2015-12-23| 930.04
#2015-12-24| 934.76
#2015-12-25| 933.40
#2015-12-28| 937.03
#2015-12-29| 945.72
#2015-12-30| 947.74
#2015-12-31| 945.39
#2016-01-01| 945.39
#2016-01-04| 928.54
#2016-01-05| 923.95
#2016-01-06| 916.48
#2016-01-07| 902.50
#2016-01-08| 897.18
#2016-01-11| 892.55
#2016-01-12| 878.37
#2016-01-13| 889.60
#2016-01-14| 871.31
#2016-01-15| 866.09
#2016-01-18| 852.05
#2016-01-19| 857.04
#2016-01-20| 836.36
#2016-01-21| 826.59
#2016-01-22| 854.20
#2016-01-25| 862.27
#2016-01-26| 857.82
#2016-01-27| 867.40
#2016-01-28| 867.90
#2016-01-29| 874.19
#2016-02-01| 885.75
#2016-02-02| 879.16
#2016-02-03| 876.20
#2016-02-04| 877.40
#2016-02-05| 868.55
#2016-02-08| 861.11
#2016-02-09| 842.49
#2016-02-10| 834.55
#2016-02-11| 836.20
#2016-02-12| 817.62
#2016-02-15| 844.36
#2016-02-16| 844.61
#2016-02-17| 851.39
#2016-02-18| 865.30
#2016-02-19| 859.86
#2016-02-22| 867.30
#2016-02-23| 865.48
#2016-02-24| 861.77
#2016-02-25| 869.34
#2016-02-26| 867.10
#2016-02-29| 869.78
#2016-03-01| 874.95
#2016-03-02| 886.59
#2016-03-03| 896.41
#2016-03-04| 907.25
#2016-03-07| 905.74
#2016-03-08| 901.20
#2016-03-09| 894.60
#2016-03-10| 898.98
#2016-03-11| 910.21
#2016-03-14| 917.00
#2016-03-15| 914.54
#2016-03-16| 909.70
#2016-03-17| 931.66
#2016-03-18| 932.15
#2016-03-21| 927.08
#2016-03-22| 931.53
#2016-03-23| 922.75
#2016-03-24| 915.09
#2016-03-25| 915.18
#2016-03-28| 919.73
#2016-03-29| 918.64
#2016-03-30| 932.99
#2016-03-31| 930.99
#2016-04-01| 913.25
#2016-04-04| 920.01
#2016-04-05| 904.92
#2016-04-06| 907.91
#2016-04-07| 914.08
#2016-04-08| 920.80
#2016-04-11| 925.49
#2016-04-12| 926.12
#2016-04-13| 935.38
#2016-04-14| 943.78
#2016-04-15| 943.56
#2016-04-18| 938.29
#2016-04-19| 954.18
#2016-04-20| 953.72
#2016-04-21| 957.31
#2016-04-22| 949.13
#2016-04-25| 950.37
#2016-04-26| 947.13
#2016-04-27| 947.29
#2016-04-28| 951.42
#2016-04-29| 956.41
#2016-05-02| 948.49
#2016-05-03| 943.88
#2016-05-04| 934.89
#2016-05-05| 932.05
#2016-05-06| 932.33
#2016-05-09| 926.45
#2016-05-10| 933.83
#2016-05-11| 938.33
#2016-05-12| 936.87
#2016-05-13| 925.78
#2016-05-16| 927.09
#2016-05-17| 935.21
#2016-05-18| 931.04
#2016-05-19| 921.59
#2016-05-20| 927.21
#2016-05-23| 932.59
#2016-05-24| 930.20
#2016-05-25| 937.74
#2016-05-26| 940.63
#2016-05-27| 941.15
#2016-05-30| 940.78
#2016-05-31| 945.76
#2016-06-01| 943.58
#2016-06-02| 941.12
#2016-06-03| 954.57
#2016-06-06| 953.12
#2016-06-07| 962.47
#2016-06-08| 968.71
#2016-06-09| 964.14
#2016-06-10| 949.46
#2016-06-13| 928.41
#2016-06-14| 912.11
#2016-06-15| 915.42
#2016-06-16| 898.28
#2016-06-17| 911.80
#2016-06-20| 938.52
#2016-06-21| 939.45
#2016-06-22| 937.11
#2016-06-23| 945.10
#2016-06-24| 889.20
#2016-06-27| 869.61
#2016-06-28| 879.04
#2016-06-29| 898.62
#2016-06-30| 904.89
#2016-07-01| 914.02
#2016-07-04| 914.58
#2016-07-05| 902.90
#2016-07-06| 892.19
#2016-07-07| 897.75
#2016-07-08| 897.68
#2016-07-11| 915.15
#2016-07-12| 922.14
#2016-07-13| 928.41
#2016-07-14| 930.93
#2016-07-15| 925.81
#2016-07-18| 928.35
#2016-07-19| 927.48
#2016-07-20| 930.57
#2016-07-21| 935.08
#2016-07-22| 929.67
#2016-07-25| 932.13
#2016-07-26| 934.90
#2016-07-27| 938.90
#2016-07-28| 942.21
#2016-07-29| 959.44
#2016-08-01| 955.40
#2016-08-02| 953.14
#2016-08-03| 939.77
#2016-08-04| 945.56
#2016-08-05| 943.06
#2016-08-08| 948.22
#2016-08-09| 957.28
#2016-08-10| 961.98
#2016-08-11| 963.66
#2016-08-12| 970.06
#2016-08-15| 968.31
#2016-08-16| 965.77
#2016-08-17| 962.87
#2016-08-18| 966.74
#2016-08-19| 964.11
#2016-08-22| 965.87
#2016-08-23| 968.58
#2016-08-24| 967.98
#2016-08-25| 965.16
#2016-08-26| 964.67
#2016-08-29| 954.61
#2016-08-30| 952.14
#2016-08-31| 952.09
#2016-09-01| 958.43
#2016-09-02| 957.89
#2016-09-05| 965.88
#2016-09-06| 979.06
#2016-09-07| 984.61
#2016-09-08| 984.97
#2016-09-09| 971.19
#2016-09-12| 959.58
#2016-09-13| 955.89
#2016-09-14| 951.71
#2016-09-15| 951.60
#2016-09-16| 954.60
#2016-09-19| 959.56
#2016-09-20| 958.50
#2016-09-21| 973.91
#2016-09-22| 984.91
#2016-09-23| 983.52
#2016-09-26| 979.04
#2016-09-27| 981.87
#2016-09-28| 979.67
#2016-09-29| 983.40
#2016-09-30| 976.38
#2016-10-03| 983.06
#2016-10-04| 981.26
#2016-10-05| 979.02
#2016-10-06| 975.31
#2016-10-07| 971.49
#2016-10-10| 971.08
#2016-10-11| 967.04
#2016-10-12| 959.57
#2016-10-13| 957.97
#2016-10-14| 959.74
#2016-10-17| 958.09
#2016-10-18| 966.95
#2016-10-19| 972.83
#2016-10-20| 971.23
#2016-10-21| 968.15
#2016-10-24| 968.86
#2016-10-25| 966.31
#2016-10-26| 966.63
#2016-10-27| 960.48
#2016-10-28| 961.16
#2016-10-31| 960.59
#2016-11-01| 962.85
#2016-11-02| 956.91
#2016-11-03| 960.33
#2016-11-04| 953.43
#2016-11-07| 954.56
#2016-11-08| 955.25
#2016-11-09| 933.09
#2016-11-10| 948.19
#2016-11-11| 940.30
#2016-11-14| 935.40
#2016-11-15| 933.95
#2016-11-16| 935.79
#2016-11-17| 937.15
#2016-11-18| 932.20
#2016-11-21| 933.64
#2016-11-22| 937.66
#2016-11-23| 930.39
#2016-11-24| 931.25
#2016-11-25| 935.16
#2016-11-28| 937.16
#2016-11-29| 936.37
#2016-11-30| 933.54
#2016-12-01| 936.92
#2016-12-02| 935.83
#2016-12-05| 933.55
#2016-12-06| 942.61
#2016-12-07| 951.56
#2016-12-08| 955.66
#2016-12-09| 954.71
#2016-12-12| 957.17
#2016-12-13| 963.21
#2016-12-14| 962.06
#2016-12-15| 942.11
#2016-12-16| 945.41
#2016-12-19| 948.79
#2016-12-20| 944.92
#2016-12-21| 946.20
#2016-12-22| 946.16
#2016-12-23| 946.80
#2016-12-26| 946.20
#2016-12-27| 946.04
#2016-12-28| 949.17
#2016-12-29| 951.64
#2016-12-30| 956.26
#2017-01-02| 958.76
#2017-01-03| 952.27
#2017-01-04| 967.20
#2017-01-05| 981.77
#2017-01-06| 976.34
#2017-01-09| 972.60
#2017-01-10| 976.16
#2017-01-11| 970.11
#2017-01-12| 982.40
#2017-01-13| 982.14
#2017-01-16| 977.08
#2017-01-17| 980.06
#2017-01-18| 981.72
#2017-01-19| 974.88
#2017-01-20| 978.73
#2017-01-23| 984.81
#2017-01-24| 984.46
#2017-01-25| 989.49
#2017-01-26| 989.68
#2017-01-27| 989.53
#2017-01-30| 988.73
#2017-01-31| 991.48
#2017-02-01| 994.93
#2017-02-02| 994.73
#2017-02-03| 997.82
#2017-02-06| 995.62
#2017-02-07| 995.62
#2017-02-08|1001.35
#2017-02-09| 996.01
#2017-02-10|1003.04
#2017-02-13|1007.61
#2017-02-14|1006.58
#2017-02-15|1011.97
#2017-02-16|1017.80
#2017-02-17|1014.87
#2017-02-20|1014.59
#2017-02-21|1014.37
#2017-02-22|1014.65
#2017-02-23|1019.67
#2017-02-24|1013.58
#2017-02-27|1012.49
#2017-02-28|1017.03
#2017-03-01|1013.95
#2017-03-02|1013.33
#2017-03-03|1008.08
#2017-03-06|1010.91
#2017-03-07|1011.20
#2017-03-08|1006.41
#2017-03-09|1005.34
#2017-03-10|1013.03
#2017-03-13|1018.53
#2017-03-14|1015.43
#2017-03-15|1014.04
#2017-03-16|1031.72
#2017-03-17|1034.82
#2017-03-20|1037.40
#2017-03-21|1039.72
#2017-03-22|1028.85
#2017-03-23|1032.45
#2017-03-24|1036.05
#2017-03-27|1033.84
#2017-03-28|1044.29
#2017-03-29|1036.45
#2017-03-30|1033.02
#2017-03-31|1028.16
#2017-04-03|1030.13
#2017-04-04|1026.98
#2017-04-05|1026.78
#2017-04-06|1020.33
#2017-04-07|1023.06
#2017-04-10|1022.42
#2017-04-11|1026.81
#2017-04-12|1026.36
#2017-04-13|1028.14
#2017-04-14|1023.67
#2017-04-17|1031.78
#2017-04-18|1030.13
#2017-04-19|1032.61
#2017-04-20|1034.69
#2017-04-21|1036.29
#2017-04-24|1048.54
#2017-04-25|1053.95
#2017-04-26|1057.69
#2017-04-27|1060.56
#2017-04-28|1060.35
#2017-05-01|1063.25
#2017-05-02|1069.99
#2017-05-03|1065.85
#2017-05-04|1066.75
#2017-05-05|1068.63
#2017-05-08|1078.74
#2017-05-09|1076.22
#2017-05-10|1077.82
#2017-05-11|1077.75
#2017-05-12|1077.97
#2017-05-15|1078.53
#2017-05-16|1086.12
#2017-05-17|1086.73
#2017-05-18|1078.00
#2017-05-19|1083.69
#2017-05-22|1091.91
#2017-05-23|1092.84
#2017-05-24|1091.34
#2017-05-25|1096.11
#2017-05-26|1092.59
#2017-05-29|1091.17
#2017-05-30|1094.23
#2017-05-31|1097.09
#2017-06-01|1101.59
#2017-06-02|1114.46
#2017-06-05|1177.26
#2017-06-06|1173.04
#2017-06-07|1112.64
#2017-06-08|1107.45
#2017-06-09|1103.20
#2017-06-12|1100.47
#2017-06-13|1107.17
#2017-06-14|1117.38
#2017-06-15|1097.58
#2017-06-16|1103.95
#2017-06-19|1106.12
#2017-06-20|1102.06
#2017-06-21|1098.01
#2017-06-22|1099.95
#2017-06-23|1103.33
#2017-06-26|1104.78
#2017-06-27|1102.76
#2017-06-28|1102.25
#2017-06-29|1105.03
#2017-06-30|1102.16
#2017-07-03|1096.98
#2017-07-04|1092.29
#2017-07-05|1095.52
#2017-07-06|1095.57
#2017-07-07|1088.90
#2017-07-10|1091.26
#2017-07-11|1091.92
#2017-07-12|1099.74
#2017-07-13|1104.27
#2017-07-14|1114.40
#2017-07-17|1117.45
#2017-07-18|1123.54
#2017-07-19|1127.13
#2017-07-20|1132.09
#2017-07-21|1131.79
#2017-07-24|1131.87
#2017-07-25|1129.56
#2017-07-26|1127.92
#2017-07-27|1134.36
#2017-07-28|1131.69
#2017-07-31|1135.19
#2017-08-01|1142.66
#2017-08-02|1144.17
#2017-08-03|1143.62
#2017-08-04|1139.62
#2017-08-07|1144.78
#2017-08-08|1141.87
#2017-08-09|1137.23
#2017-08-10|1135.88
#2017-08-11|1129.63
#2017-08-14|1128.99
#2017-08-15|1124.30
#2017-08-16|1127.39
#2017-08-17|1133.54
#2017-08-18|1129.89
#2017-08-21|1131.60
#2017-08-22|1130.66
#2017-08-23|1132.89
#2017-08-24|1130.99
#2017-08-25|1136.93
#2017-08-28|1140.18
#2017-08-29|1139.22
#2017-08-30|1135.48
#2017-08-31|1141.83
#2017-09-01|1146.34
#2017-09-04|1138.45
#2017-09-05|1138.11
#2017-09-06|1139.60
#2017-09-07|1150.74
#2017-09-08|1151.34
#2017-09-11|1153.13
#2017-09-12|1154.06
#2017-09-13|1152.62
#2017-09-14|1150.27
#2017-09-15|1154.33
#2017-09-18|1153.45
#2017-09-19|1161.43
#2017-09-20|1162.17
#2017-09-21|1151.66
#2017-09-22|1154.03
#2017-09-25|1152.92
#2017-09-26|1146.80
#2017-09-27|1143.31
#2017-09-28|1152.23
#2017-09-29|1158.98
#2017-10-02|1156.63
#2017-10-03|1159.54
#2017-10-04|1160.19
#2017-10-05|1157.20
#2017-10-06|1155.87
#2017-10-09|1157.83
#2017-10-10|1169.43
#2017-10-11|1169.26
#2017-10-12|1171.96
#2017-10-13|1178.73
#2017-10-16|1181.59
#2017-10-17|1175.38
#2017-10-18|1173.58
#2017-10-19|1173.75
#2017-10-20|1168.30
#2017-10-23|1168.36
#2017-10-24|1170.81
#2017-10-25|1171.84
#2017-10-26|1170.24
#2017-10-27|1172.15
#2017-10-30|1179.31
#2017-10-31|1181.69
#2017-11-01|1185.46
#2017-11-02|1186.46
#2017-11-03|1184.97
#2017-11-06|1185.56
#2017-11-07|1187.65
#2017-11-08|1189.19
#2017-11-09|1182.97
#2017-11-10|1181.77
#2017-11-13|1170.50
#2017-11-14|1170.51
#2017-11-15|1159.14
#2017-11-16|1169.88
#2017-11-17|1170.88
#2017-11-20|1174.01
#2017-11-21|1180.70
#2017-11-22|1189.84
#2017-11-23|1194.00
#2017-11-24|1196.22
#2017-11-27|1193.22
#2017-11-28|1189.50
#2017-11-29|1194.26
#2017-11-30|1197.36
#2017-12-01|1190.17
#2017-12-04|1189.84
#2017-12-05|1190.34
#2017-12-06|1177.67
#2017-12-07|1180.52
#2017-12-08|1182.47
#2017-12-11|1188.89
#2017-12-12|1186.97
#2017-12-13|1191.36
#2017-12-14|1194.94
#2017-12-15|1192.09
#2017-12-18|1205.49
#2017-12-19|1201.85
#2017-12-20|1205.00
#2017-12-21|1206.13
#2017-12-22|1210.32
#2017-12-25|1210.41
#2017-12-26|1211.84
#2017-12-27|1220.00
#2017-12-28|1223.78
#2017-12-29|1228.89
#2018-01-01|1229.00
#2018-01-02|1236.35
#2018-01-03|1238.08
#2018-01-04|1250.60
#2018-01-05|1255.24
#2018-01-08|1256.18
#2018-01-09|1260.35
#2018-01-10|1264.52
#2018-01-11|1265.17
#2018-01-12|1270.54
#2018-01-15|1282.59
#2018-01-16|1282.15
#2018-01-17|1278.39
#2018-01-18|1272.71
#2018-01-19|1279.80
#2018-01-22|1282.78
#2018-01-23|1294.25
#2018-01-24|1303.90
#2018-01-25|1307.04
#2018-01-26|1306.54
#2018-01-29|1301.11
#2018-01-30|1288.84
#2018-01-31|1286.42
#2018-02-01|1294.32
#2018-02-02|1277.08
#2018-02-05|1247.05
#2018-02-06|1205.50
#2018-02-07|1213.90
#2018-02-08|1210.02
#2018-02-09|1193.58
#2018-02-12|1199.89
#2018-02-13|1202.87
#2018-02-14|1208.87
#2018-02-15|1222.03
#2018-02-16|1233.36
#2018-02-19|1244.22
#2018-02-20|1240.91
#2018-02-21|1241.38
#2018-02-22|1237.40
#2018-02-23|1246.28
#2018-02-26|1248.95
#2018-02-27|1246.05
#2018-02-28|1238.33
#2018-03-01|1221.47
#2018-03-02|1215.67
#2018-03-05|1210.71
#2018-03-06|1227.18
#2018-03-07|1225.68
#2018-03-08|1230.15
#2018-03-09|1233.09
#2018-03-12|1247.03
#2018-03-13|1248.76
#2018-03-14|1246.42
#2018-03-15|1246.81
#2018-03-16|1239.59
#2018-03-19|1233.18
#2018-03-20|1230.02
#2018-03-21|1229.26
#2018-03-22|1229.75
#2018-03-23|1206.83
#2018-03-26|1208.68
#2018-03-27|1224.64
#2018-03-28|1211.48
#2018-03-29|1213.74
#2018-03-30|1218.40
#2018-04-02|1217.91
#2018-04-03|1213.17
#2018-04-04|1211.85
#2018-04-05|1217.55
#2018-04-06|1219.57
#2018-04-09|1224.11
#2018-04-10|1231.00
#2018-04-11|1231.03
#2018-04-12|1227.44
#2018-04-13|1232.44
#2018-04-16|1238.06
#2018-04-17|1239.23
#2018-04-18|1249.65
#2018-04-19|1252.02
#2018-04-20|1244.21
#2018-04-23|1237.44
#2018-04-24|1235.71
#2018-04-25|1227.42
#2018-04-26|1231.35
#2018-04-27|1235.69
#2018-04-30|1236.41
#2018-05-01|1228.98
#2018-05-02|1231.47
#2018-05-03|1233.35
#2018-05-04|1231.79
#2018-05-07|1234.65
#2018-05-08|1232.64
#2018-05-09|1232.74
#2018-05-10|1235.93
#2018-05-11|1248.31
#2018-05-14|1251.16
#2018-05-15|1240.15
#2018-05-16|1237.45
#2018-05-17|1239.00
#2018-05-18|1240.71
#2018-05-21|1238.06
#2018-05-22|1238.87
#2018-05-23|1234.37
#2018-05-24|1233.69
#2018-05-25|1226.81
#2018-05-28|1225.55
#2018-05-29|1213.77
#2018-05-30|1208.89
#2018-05-31|1216.60
#2018-06-01|1216.65
#2018-06-04|1228.59
#2018-06-05|1226.54
#2018-06-06|1231.63
#2018-06-07|1235.93
#2018-06-08|1232.41
#2018-06-11|1236.05
#2018-06-12|1235.10
#2018-06-13|1235.12
#2018-06-14|1228.32
#2018-06-15|1216.36
#2018-06-18|1206.77
#2018-06-19|1191.02
#2018-06-20|1195.79
#2018-06-21|1189.66
#2018-06-22|1197.47
#2018-06-25|1187.17
#2018-06-26|1186.02
#2018-06-27|1181.15
#2018-06-28|1172.44
#2018-06-29|1180.93
#2018-07-02|1158.61
#2018-07-03|1160.62
#2018-07-04|1160.70
#2018-07-05|1155.22
#2018-07-06|1166.22
#2018-07-09|1174.98
#2018-07-10|1173.93
#2018-07-11|1161.53
#2018-07-12|1158.88
#2018-07-13|1163.89
#2018-07-16|1164.40
#2018-07-17|1167.50
#2018-07-18|1167.77
#2018-07-19|1161.66
#2018-07-20|1167.15
#2018-07-23|1164.46
#2018-07-24|1173.96
#2018-07-25|1175.57
#2018-07-26|1184.77
#2018-07-27|1190.14
#2018-07-30|1189.48
#2018-07-31|1180.37
#2018-08-01|1182.43
#2018-08-02|1172.03
#2018-08-03|1171.15
#2018-08-06|1163.27
#2018-08-07|1170.41
#2018-08-08|1171.13
#2018-08-09|1172.14
#2018-08-10|1157.84
#2018-08-13|1139.75
#2018-08-14|1146.00
#2018-08-15|1135.27
#2018-08-16|1132.02
#2018-08-17|1138.10
#2018-08-20|1138.52
#2018-08-21|1145.47
#2018-08-22|1152.57
#2018-08-23|1149.66
#2018-08-24|1155.22
#2018-08-27|1166.32
#2018-08-28|1169.37
#2018-08-29|1169.53
#2018-08-30|1170.91
#2018-08-31|1169.57
#2018-09-03|1161.11
#2018-09-04|1153.85
#2018-09-05|1245.55
#2018-09-06|1145.93
#2018-09-07|1139.96
#2018-09-10|1141.22
#2018-09-11|1140.56
#2018-09-12|1141.98
#2018-09-13|1147.02
#2018-09-14|1153.57
#2018-09-17|1154.89
#2018-09-18|1163.32
#2018-09-19|1169.99
#2018-09-20|1173.48
#2018-09-21|1179.73
#2018-09-24|1177.92
#2018-09-25|1182.07
#2018-09-26|1181.75
#2018-09-27|1172.18
#2018-09-28|1169.09
#2018-10-01|1165.90
#2018-10-02|1160.65
#2018-10-03|1154.13
#2018-10-04|1148.93
#2018-10-05|1137.62
#2018-10-08|1129.99
#2018-10-09|1119.15
#2018-10-10|1115.73
#2018-10-11|1085.90
#2018-10-12|1092.62
#2018-10-15|1083.18
#2018-10-16|1092.57
#2018-10-17|1100.28
#2018-10-18|1091.98
#2018-10-19|1085.54
#2018-10-22|1082.34
#2018-10-23|1058.52
#2018-10-24|1055.35
#2018-10-25|1036.32
#2018-10-26|1030.69
#2018-10-29|1027.36
#2018-10-30|1034.92
#2018-10-31|1050.11
#2018-11-01|1059.87
#2018-11-02|1073.99
#2018-11-05|1066.21
#2018-11-06|1070.72
#2018-11-07|1076.45
#2018-11-08|1082.39
#2018-11-09|1074.49
#2018-11-12|1060.71
#2018-11-13|1052.84
#2018-11-14|1049.89
#2018-11-15|1049.68
#2018-11-16|1051.11
#2018-11-19|1053.64
#2018-11-20|1040.63
#2018-11-21|1038.35
#2018-11-22|1042.61
#2018-11-23|1040.89
#2018-11-26|1045.25
#2018-11-27|1046.73
#2018-11-28|1050.40
#2018-11-29|1061.22
#2018-11-30|1059.31
#2018-12-03|1073.38
#2018-12-04|1059.36
#2018-12-05|1049.24
#2018-12-06|1031.71
#2018-12-07|1032.20
#2018-12-10|1005.94
#2018-12-11|1000.55
#2018-12-12|1019.24
#2018-12-13|1021.41
#2018-12-14|1008.73
#2018-12-17|1003.77
#2018-12-18| 993.95
#2018-12-19| 997.05
#2018-12-20| 977.66
#2018-12-21| 969.57
#2018-12-24| 969.38
#2018-12-25| 951.13
#2018-12-26| 955.94
#2018-12-27| 972.33
#2018-12-28| 983.32
#2018-12-31| 989.42
#2019-01-01| 989.56
#2019-01-02| 986.07
#2019-01-03| 988.89
#2019-01-04| 992.05
#2019-01-07|1011.04
#2019-01-08|1015.59
#2019-01-09|1029.42
#2019-01-10|1027.76
#2019-01-11|1028.31
#2019-01-14|1024.78
#2019-01-15|1027.55
#2019-01-16|1027.15
#2019-01-17|1027.33
#2019-01-18|1035.70
#2019-01-21|1037.85
#2019-01-22|1033.92
#2019-01-23|1032.01
#2019-01-24|1035.76
#2019-01-25|1045.65
#2019-01-28|1043.81
#2019-01-29|1045.11
#2019-01-30|1041.95
#2019-01-31|1054.76
#2019-02-01|1049.62
#2019-02-04|1054.51
#2019-02-05|1057.93
#2019-02-06|1057.35
#2019-02-07|1047.88
#2019-02-08|1034.31
#2019-02-11|1033.17
#2019-02-12|1044.52
#2019-02-13|1050.94
#2019-02-14|1050.82
#2019-02-15|1051.09
#2019-02-18|1064.24
#2019-02-19|1064.63
#2019-02-20|1069.78
#2019-02-21|1069.62
#2019-02-22|1070.38
#2019-02-25|1075.79
#2019-02-26|1077.63
#2019-02-27|1078.81
#2019-02-28|1072.23
#2019-03-01|1075.03
#2019-03-04|1080.00
#2019-03-05|1075.11
#2019-03-06|1074.04
#2019-03-07|1063.31
#2019-03-08|1048.15
#2019-03-11|1053.47
#2019-03-12|1064.07
#2019-03-13|1064.69
#2019-03-14|1063.09
#2019-03-15|1070.81
#2019-03-18|1077.71
#2019-03-19|1078.85
#2019-03-20|1075.93
#2019-03-21|1076.66
#2019-03-22|1074.95
#2019-03-25|1055.71
#2019-03-26|1069.59
#2019-03-27|1066.59
#2019-03-28|1055.44
#2019-03-29|1062.18
#2019-04-01|1076.03
#2019-04-02|1073.69
#2019-04-03|1086.59
#2019-04-04|1082.78
#2019-04-05|1082.99
#2019-04-08|1083.00
#2019-04-09|1081.13
#2019-04-10|1081.24
#2019-04-11|1081.24
#2019-04-12|1085.24
#2019-04-15|1096.50
#2019-04-16|1096.58
#2019-04-17|1098.04
#2019-04-18|1087.53
#2019-04-19|1089.73
#2019-04-22|1088.86
#2019-04-23|1089.02
#2019-04-24|1085.78
#2019-04-25|1085.70
#2019-04-26|1083.19
#2019-04-29|1084.67
#2019-04-30|1086.94
#2019-05-01|1089.30
#2019-05-02|1083.87
#2019-05-03|1085.96
#2019-05-06|1080.49
#2019-05-07|1072.04
#2019-05-08|1063.34
#2019-05-09|1047.17
#2019-05-10|1052.09
#2019-05-13|1039.36
#2019-05-14|1038.86
#2019-05-15|1043.14
#2019-05-16|1042.14
#2019-05-17|1043.40
#2019-05-20|1036.06
#2019-05-21|1035.61
#2019-05-22|1034.70
#2019-05-23|1028.62
#2019-05-24|1034.63
#2019-05-27|1035.32
#2019-05-28|1038.71
#2019-05-29|1026.81
#2019-05-30|1024.39
#2019-05-31|1023.33
#2019-06-03|1016.92
#2019-06-04|1024.38
#2019-06-05|1038.64
#2019-06-06|1034.79
#2019-06-07|1044.50
#2019-06-10|1048.77
#2019-06-11|1055.75
#2019-06-12|1053.94
#2019-06-13|1047.23
#2019-06-14|1043.48
#2019-06-17|1036.45
#2019-06-18|1036.07
#2019-06-19|1048.57
#2019-06-20|1061.01
#2019-06-21|1055.50
#2019-06-24|1058.65
#2019-06-25|1057.49
#2019-06-26|1050.08
#2019-06-27|1057.51
#2019-06-28|1061.16
#2019-07-01|1070.51
#2019-07-02|1073.35
#2019-07-03|1074.75
#2019-07-04|1079.90
#2019-07-05|1072.99
#2019-07-08|1061.49
#2019-07-09|1051.82
#2019-07-10|1055.32
#2019-07-11|1062.34
#2019-07-12|1062.97
#2019-07-15|1062.97
#2019-07-16|1059.99
#2019-07-17|1056.29
#2019-07-18|1043.97
#2019-07-19|1057.08
#2019-07-22|1055.83
#2019-07-23|1058.63
#2019-07-24|1060.82
#2019-07-25|1059.60
#2019-07-26|1053.64
#2019-07-29|1048.15
#2019-07-30|1046.63
#2019-07-31|1044.65
#2019-08-01|1040.91
#2019-08-02|1026.87
#2019-08-05|1007.95
#2019-08-06|1000.99
#2019-08-07|1004.44
#2019-08-08|1011.12
#2019-08-09|1009.46
#2019-08-12|1006.48
#2019-08-13| 995.40
#2019-08-14| 996.23
#2019-08-15| 983.37
#2019-08-16| 987.45
#2019-08-19| 998.13
#2019-08-20|1003.77
#2019-08-21|1005.63
#2019-08-22|1005.19
#2019-08-23|1007.27
#2019-08-26| 993.36
#2019-08-27|1000.29
#2019-08-28| 997.65
#2019-08-29| 998.28
#2019-08-30|1010.73
#2019-09-02|1005.02
#2019-09-03|1007.80
#2019-09-04|1012.51
#2019-09-05|1024.73
#2019-09-06|1027.48
#2019-09-09|1031.65
#2019-09-10|1032.95
#2019-09-11|1041.47
#2019-09-12|1043.80
#2019-09-13|1053.25
#2019-09-16|1050.52
#2019-09-17|1050.55
#2019-09-18|1048.63
#2019-09-19|1054.73
#2019-09-20|1056.67
#2019-09-23|1052.55
#2019-09-24|1053.95
#2019-09-25|1044.29
#2019-09-26|1046.77
#2019-09-27|1041.53
#2019-09-30|1039.02
#2019-10-01|1042.56
#2019-10-02|1033.67
#2019-10-03|1026.76
#2019-10-04|1028.79
#2019-10-07|1032.24
#2019-10-08|1032.60
#2019-10-09|1031.46
#2019-10-10|1031.08
#2019-10-11|1046.86
#2019-10-14|1047.76
#2019-10-15|1058.39
#2019-10-16|1063.79
#2019-10-17|1066.29
#2019-10-18|1066.96
#2019-10-21|1075.29
#2019-10-22|1073.91
#2019-10-23|1076.30
#2019-10-24|1078.67
#2019-10-25|1079.96
#2019-10-28|1080.37
#2019-10-29|1085.75
#2019-10-30|1083.71
#2019-10-31|1087.81
#2019-11-01|1091.21
#2019-11-04|1096.00
#2019-11-05|1100.21
#2019-11-06|1099.85
#2019-11-07|1103.13
#2019-11-08|1102.46
#2019-11-11|1104.27
#2019-11-12|1106.22
#2019-11-13|1100.81
#2019-11-14|1096.47
#2019-11-15|1108.31
#2019-11-18|1109.86
#2019-11-19|1109.63
#2019-11-20|1103.27
#2019-11-21|1098.15
#2019-11-22|1098.66
#2019-11-25|1105.29
#2019-11-26|1107.47
#2019-11-27|1110.92
#2019-11-28|1108.93
#2019-11-29|1104.72
#2019-12-02|1107.87
#2019-12-03|1101.99
#2019-12-04|1105.89
#2019-12-05|1110.87
#2019-12-06|1116.71
#2019-12-09|1119.37
#2019-12-10|1118.16
#2019-12-11|1117.27
#2019-12-12|1117.32
#2019-12-13|1135.45
#2019-12-16|1139.39
#2019-12-17|1138.48
#2019-12-18|1132.90
#2019-12-19|1134.28
#2019-12-20|1135.86
#2019-12-23|1135.38
#2019-12-24|1137.59
#2019-12-25|1134.91
#2019-12-26|1138.83
#2019-12-27|1147.55
#2019-12-30|1147.14
#2019-12-31|1148.85
#2020-01-01|1148.92
#2020-01-02|1154.24
#2020-01-03|1149.45
#2020-01-06|1135.68
#2020-01-07|1143.20
#2020-01-08|1129.08
#2020-01-09|1136.98
#2020-01-10|1138.37
#2020-01-13|1139.16
#2020-01-14|1138.40
#2020-01-15|1138.48
#2020-01-16|1138.06
#2020-01-17|1140.39
#2020-01-20|1141.72
#2020-01-21|1137.37
#2020-01-22|1141.64
#2020-01-23|1132.59
#2020-01-24|1132.44
#2020-01-27|1115.07
#2020-01-28|1107.05
#2020-01-29|1109.83
#2020-01-30|1097.89
#2020-01-31|1099.90
#2020-02-03|1089.48
#2020-02-04|1101.64
#2020-02-05|1107.66
#2020-02-06|1117.07
#2020-02-07|1110.76
#2020-02-10|1106.21
#2020-02-11|1114.18
#2020-02-12|1118.50
#2020-02-13|1116.16
#2020-02-14|1114.33
#2020-02-17|1108.78
#2020-02-18|1097.69
#2020-02-19|1096.83
#2020-02-20|1088.94
#2020-02-21|1085.71
#2020-02-24|1063.39
#2020-02-25|1043.94
#2020-02-26|1032.99
#2020-02-27|1010.27
#2020-02-28| 982.20
#2020-03-02| 993.68
#2020-03-03|1001.10
#2020-03-04| 999.68
#2020-03-05| 998.28
#2020-03-06| 976.89
#2020-03-09| 926.20
#2020-03-10| 921.42
#2020-03-11| 899.92
#2020-03-12| 821.24
#2020-03-13| 791.68
#2020-03-16| 760.05
#2020-03-17| 758.26
#2020-03-18| 728.03
#2020-03-19| 712.66
#2020-03-20| 725.98
#2020-03-23| 709.36
#2020-03-24| 752.37
#2020-03-25| 790.59
#2020-03-26| 812.25
#2020-03-27| 827.45
#2020-03-30| 823.88
#2020-03-31| 827.92
#2020-04-01| 804.84
#2020-04-02| 791.94
#2020-04-03| 777.97
#2020-04-06| 803.53
#2020-04-07| 830.96
#2020-04-08| 841.16
#2020-04-09| 855.90
#2020-04-10| 861.25
#2020-04-13| 856.80
#2020-04-14| 870.96
#2020-04-15| 848.97
#2020-04-16| 850.57
#2020-04-17| 867.69
#2020-04-20| 868.48
#2020-04-21| 848.58
#2020-04-22| 847.63
#2020-04-23| 864.98
#2020-04-24| 859.52
#2020-04-27| 877.42
#2020-04-28| 887.01
#2020-04-29| 901.21
#2020-04-30| 907.38
#2020-05-01| 894.67
#2020-05-04| 880.78
#2020-05-05| 887.48
#2020-05-06| 889.10
#2020-05-07| 890.37
#2020-05-08| 909.24
#2020-05-11| 912.17
#2020-05-12| 908.02
#2020-05-13| 899.41
#2020-05-14| 878.71
#2020-05-15| 883.88
#2020-05-18| 901.24
#2020-05-19| 912.72
#2020-05-20| 922.50
#2020-05-21| 920.02
#2020-05-22| 913.23
#2020-05-25| 926.75
#2020-05-26| 950.02
#2020-05-27| 954.25
#2020-05-28| 965.04
#2020-05-29| 960.73
#2020-06-01| 971.64
#2020-06-02| 985.14
#2020-06-03| 999.12
#2020-06-04|1002.43
#2020-06-05|1012.01
#2020-06-08|1021.81
#2020-06-09|1020.67
#2020-06-10|1020.55
#2020-06-11| 992.05
#2020-06-12| 974.19
#2020-06-15| 956.35
#2020-06-16| 991.41
#2020-06-17| 992.40
#2020-06-18| 990.71
#2020-06-19| 987.79
#2020-06-22| 986.70
#2020-06-23| 999.23
#2020-06-24| 984.81
#2020-06-25| 973.08
#2020-06-26| 976.53
#2020-06-29| 967.19
#2020-06-30| 970.90
#2020-07-01| 975.69
#2020-07-02| 981.33
#2020-07-03| 985.69
#2020-07-06|1002.52
#2020-07-07| 998.27
#2020-07-08| 991.81
#2020-07-09| 987.93
#2020-07-10| 982.94
#2020-07-13| 999.09
#2020-07-14| 991.22
#2020-07-15|1008.54
#2020-07-16|1003.03
#2020-07-17|1002.02
#2020-07-20|1007.66
#2020-07-21|1021.97
#2020-07-22|1019.24
#2020-07-23|1020.60
#2020-07-24|1017.27
#2020-07-27|1026.40
#2020-07-28|1025.60
#2020-07-29|1020.41
#2020-07-30|1012.13
#2020-07-31| 999.07
#2020-08-03|1006.31
#2020-08-04|1022.07
#2020-08-05|1037.40
#2020-08-06|1036.57
#2020-08-07|1031.76
#2020-08-10|1035.29
#2020-08-11|1050.37
#2020-08-12|1056.73
#2020-08-13|1063.09
#2020-08-14|1058.86
#2020-08-17|1059.58
#2020-08-18|1061.20
#2020-08-19|1061.45
#2020-08-20|1046.55
#2020-08-21|1048.11
#2020-08-24|1057.47
#2020-08-25|1062.10
#2020-08-26|1068.83
#2020-08-27|1061.70
#2020-08-28|1069.58
#2020-08-31|1074.43
#2020-09-01|1071.89
#2020-09-02|1074.38
#2020-09-03|1069.94
#2020-09-04|1058.35
#2020-09-07|1067.24
#2020-09-08|1067.73
#2020-09-09|1063.30
#2020-09-10|1070.19
#2020-09-11|1070.95
#2020-09-14|1084.28
#2020-09-15|1086.97
#2020-09-16|1096.33
#2020-09-17|1093.82
#2020-09-18|1100.69
#2020-09-21|1076.16
#2020-09-22|1067.73
#2020-09-23|1063.95
#2020-09-24|1044.80
#2020-09-25|1050.39
#2020-09-28|1072.64
#2020-09-29|1073.37
#2020-09-30|1068.08
#2020-10-01|1070.43
#2020-10-02|1065.09
#2020-10-05|1085.68
#2020-10-06|1092.50
#2020-10-07|1089.27
#2020-10-08|1098.26
#2020-10-09|1103.91
#2020-10-12|1108.62
#2020-10-13|1100.08
#2020-10-14|1100.52
#2020-10-15|1084.29
#2020-10-16|1081.40
#2020-10-19|1090.97
#2020-10-20|1086.71
#2020-10-21|1098.70
#2020-10-22|1087.49
#2020-10-23|1090.61
#2020-10-26|1076.45
#2020-10-27|1070.17
#2020-10-28|1054.28
#2020-10-29|1045.01
#2020-10-30|1036.20
#2020-11-02|1045.77
#2020-11-03|1063.92
#2020-11-04|1076.44
#2020-11-05|1098.65
#2020-11-06|1104.14
#2020-11-09|1124.38
#2020-11-10|1134.54
#2020-11-11|1142.89
#2020-11-12|1141.16
#2020-11-13|1138.22
#2020-11-16|1160.83
#2020-11-17|1161.86
#2020-11-18|1166.42
#2020-11-19|1157.37
#2020-11-20|1165.98
#2020-11-23|1167.25
#2020-11-24|1183.31
#2020-11-25|1182.23
#2020-11-26|1184.77
#2020-11-27|1193.99
#2020-11-30|1175.46
#2020-12-01|1192.71
#2020-12-02|1194.54
#2020-12-03|1208.82
#2020-12-04|1212.20
#2020-12-07|1203.67
#2020-12-08|1201.30
#2020-12-09|1210.50
#2020-12-10|1203.96
#2020-12-11|1205.27
#2020-12-14|1213.13
#2020-12-15|1216.89
#2020-12-16|1226.99
#2020-12-17|1236.92
#2020-12-18|1231.99
#2020-12-21|1217.75
#2020-12-22|1206.68
#2020-12-23|1219.29
#2020-12-24|1228.59
#2020-12-25|1231.65
#2020-12-28|1232.94
#2020-12-29|1251.26
#2020-12-30|1254.13
#2020-12-31|1250.77
#2021-01-01|1250.77
#2021-01-04|1252.25
#2021-01-05|1259.06
#2021-01-06|1263.20
#2021-01-07|1273.72
#2021-01-08|1283.12
#2021-01-11|1264.90
#2021-01-12|1270.71
#2021-01-13|1275.76
#2021-01-14|1281.93
#2021-01-15|1264.74
#2021-01-18|1261.91
#2021-01-19|1268.46
#2021-01-20|1280.15
#2021-01-21|1287.88
#2021-01-22|1278.76
#2021-01-25|1273.64
#2021-01-26|1274.71
#2021-01-27|1264.09
#2021-01-28|1257.65
#2021-01-29|1243.56
#2021-02-01|1253.78
#2021-02-02|1266.77
#2021-02-03|1278.73
#2021-02-04|1275.07
#2021-02-05|1288.63
#2021-02-08|1304.23
#2021-02-09|1307.25
#2021-02-10|1310.28
#2021-02-11|1312.98
#2021-02-12|1312.21
#2021-02-15|1325.96
#2021-02-16|1326.12
#2021-02-17|1312.83
#2021-02-18|1298.25
#2021-02-19|1304.49
#2021-02-22|1311.11
#2021-02-23|1309.25
#2021-02-24|1299.02
#2021-02-25|1311.18
#2021-02-26|1276.30
#2021-03-01|1294.38
#2021-03-02|1292.26
#2021-03-03|1301.41
#2021-03-04|1287.47
#2021-03-05|1272.47
#2021-03-08|1273.82
#2021-03-09|1289.05
#2021-03-10|1289.76
#2021-03-11|1307.20
#2021-03-12|1309.68
#2021-03-15|1316.07
#2021-03-16|1329.65
#2021-03-17|1325.62
#2021-03-18|1336.03
#2021-03-19|1333.21
#2021-03-22|1334.18
#2021-03-23|1318.09
#2021-03-24|1301.50
#2021-03-25|1302.36
#2021-03-26|1319.13
#2021-03-29|1314.75
#2021-03-30|1308.66
#2021-03-31|1303.39
#2021-04-01|1309.55
#2021-04-02|1311.66
#2021-04-05|1321.99
#2021-04-06|1326.21
#2021-04-07|1337.06
#2021-04-08|1335.41
#2021-04-09|1335.39
#2021-04-12|1334.29
#2021-04-13|1341.65
#2021-04-14|1348.44
#2021-04-15|1353.61
#2021-04-16|1360.12
#2021-04-19|1366.50
#2021-04-20|1350.58
#2021-04-21|1337.19
#2021-04-22|1350.78
#2021-04-23|1350.42
#2021-04-26|1362.64
#2021-04-27|1357.24
#2021-04-28|1352.55
#2021-04-29|1353.35
#2021-04-30|1342.87
#2021-05-03|1344.25
#2021-05-04|1332.45
#2021-05-05|1338.20
#2021-05-06|1346.06
#2021-05-07|1365.96
#2021-05-10|1377.35
#2021-05-11|1352.72
#2021-05-12|1330.06
#2021-05-13|1315.32
#2021-05-14|1332.45
#2021-05-17|1331.46
#2021-05-18|1349.49
#2021-05-19|1337.32
#2021-05-20|1344.74
#2021-05-21|1344.55
#2021-05-24|1350.33
#2021-05-25|1353.70
#2021-05-26|1354.32
#2021-05-27|1350.24
#2021-05-28|1359.84
#2021-05-31|1360.54
#2021-06-01|1368.34
#2021-06-02|1370.14
#2021-06-03|1365.82
#2021-06-04|1374.91
#2021-06-07|1379.83
#2021-06-08|1381.19
#2021-06-09|1376.47
#2021-06-10|1376.21
#2021-06-11|1375.97
#2021-06-14|1377.28
#2021-06-15|1373.40
#2021-06-16|1373.70
#2021-06-17|1353.20
#2021-06-18|1338.81
#2021-06-21|1329.90
#2021-06-22|1346.47
#2021-06-23|1346.43
#2021-06-24|1344.93
#2021-06-25|1356.65
#2021-06-28|1354.80
#2021-06-29|1350.23
#2021-06-30|1344.22
#2021-07-01|1343.14
#2021-07-02|1352.51
#2021-07-05|1360.79
#2021-07-06|1356.93
#2021-07-07|1350.62
#2021-07-08|1339.28
#2021-07-09|1340.92
#2021-07-12|1354.96
#2021-07-13|1358.86
#2021-07-14|1357.04
#2021-07-15|1346.49
#2021-07-16|1343.15
#2021-07-19|1318.07
#2021-07-20|1310.18
#2021-07-21|1327.00
#2021-07-22|1337.71
#2021-07-23|1339.30
#2021-07-26|1350.39
#2021-07-27|1355.24
#2021-07-28|1350.71
#2021-07-29|1364.66
#2021-07-30|1351.33
#2021-08-02|1371.04
#2021-08-03|1369.52
#2021-08-04|1368.92
#2021-08-05|1372.32
#2021-08-06|1364.12
#2021-08-09|1362.11
#2021-08-10|1364.86
#2021-08-11|1372.39
#2021-08-12|1373.05
#2021-08-13|1376.74
#2021-08-16|1367.69
#2021-08-17|1349.69
#2021-08-18|1359.85
#2021-08-19|1338.15
#2021-08-20|1330.30
#2021-08-23|1349.93
#2021-08-24|1364.26
#2021-08-25|1366.91
#2021-08-26|1366.33
#2021-08-27|1372.79
#2021-08-30|1385.47
#2021-08-31|1388.74
#2021-09-01|1397.83
#2021-09-02|1401.95
#2021-09-03|1412.30
#2021-09-06|1416.48
#2021-09-07|1414.51
#2021-09-08|1405.32
#2021-09-09|1404.85
#2021-09-10|1412.84
#2021-09-13|1413.39
#2021-09-14|1421.05
#2021-09-15|1409.70
#2021-09-16|1405.72
#2021-09-17|1402.73
#2021-09-20|1390.19
#2021-09-21|1385.02
#2021-09-22|1383.70
#2021-09-23|1391.48
#2021-09-24|1391.89
#2021-09-27|1389.07
#2021-09-28|1366.60
#2021-09-29|1348.75
#2021-09-30|1351.73
#2021-10-01|1339.27
#2021-10-04|1337.89
#2021-10-05|1327.62
#2021-10-06|1315.04
#2021-10-07|1325.34
#2021-10-08|1328.67
#2021-10-11|1328.63
#2021-10-12|1320.38
#2021-10-13|1329.60
#2021-10-14|1342.54
#2021-10-15|1358.13
#2021-10-18|1355.02
#2021-10-19|1364.08
#2021-10-20|1363.83
#2021-10-21|1359.88
#2021-10-22|1359.82
#2021-10-25|1358.29
#2021-10-26|1364.12
#2021-10-27|1359.01
#2021-10-28|1361.95
#2021-10-29|1350.18
#2021-11-01|1365.15
#2021-11-02|1357.01
#2021-11-03|1357.78
#2021-11-04|1367.79
#2021-11-05|1365.00
#2021-11-08|1368.27
#2021-11-09|1361.84
#2021-11-10|1346.68
#2021-11-11|1343.50
#2021-11-12|1352.78
#2021-11-15|1357.05
#2021-11-16|1347.91
#2021-11-17|1339.32
#2021-11-18|1337.46
#2021-11-19|1336.50
#2021-11-22|1349.13
#2021-11-23|1314.62
#2021-11-24|1303.24
#2021-11-25|1307.34
#2021-11-26|1288.99
#2021-11-29|1274.93
#2021-11-30|1265.25
#2021-12-01|1282.33
#2021-12-02|1270.76
#2021-12-03|1275.00
#2021-12-06|1274.26
#2021-12-07|1301.71
#2021-12-08|1306.57
#2021-12-09|1304.05
#2021-12-10|1297.82
#2021-12-13|1288.98
#2021-12-14|1281.66
#2021-12-15|1279.79
#2021-12-16|1294.36
#2021-12-17|1286.67
#2021-12-20|1264.85
#2021-12-21|1275.49
#2021-12-22|1287.00
#2021-12-23|1296.88
#2021-12-24|1299.26
#2021-12-27|1297.63
#2021-12-28|1307.98
#2021-12-29|1315.52
#2021-12-30|1312.53
#2021-12-31|1313.93
#2022-01-03|1311.95
#2022-01-04|1320.47
#2022-01-05|1320.01
#2022-01-06|1293.32
#2022-01-07|1294.80
#2022-01-10|1285.44
#2022-01-11|1287.53
#2022-01-12|1310.88
#2022-01-13|1313.01
#2022-01-14|1298.80
#2022-01-17|1295.45
#2022-01-18|1281.75
#2022-01-19|1268.02
#2022-01-20|1277.81
#2022-01-21|1260.11
#2022-01-24|1232.06
#2022-01-25|1221.37
#2022-01-26|1228.12
#2022-01-27|1199.97
#2022-01-28|1208.65
#2022-01-31|1221.99
#2022-02-01|1233.43
#2022-02-02|1252.33
#2022-02-03|1245.54
#2022-02-04|1243.49
#2022-02-07|1244.73
#2022-02-08|1242.70
#2022-02-09|1263.87
#2022-02-10|1266.57
#2022-02-11|1256.18
#2022-02-14|1233.25
#2022-02-15|1239.67
#2022-02-16|1256.66
#2022-02-17|1249.67
#2022-02-18|1241.17
#2022-02-21|1231.33
#2022-02-22|1219.59
#2022-02-23|1220.29
#2022-02-24|1182.01
#2022-02-25|1209.96
#2022-02-28|1224.28
#2022-03-01|1214.71
#2022-03-02|1201.64
#2022-03-03|1199.85
#2022-03-04|1171.58
#2022-03-07|1144.17
#2022-03-08|1130.98
#2022-03-09|1154.70
#2022-03-10|1173.15
#2022-03-11|1167.54
#2022-03-14|1167.53
#2022-03-15|1162.22
#2022-03-16|1185.82
#2022-03-17|1210.16
#2022-03-18|1213.15
#2022-03-21|1213.13
#2022-03-22|1215.46
#2022-03-23|1219.04
#2022-03-24|1210.56
#2022-03-25|1211.87
#2022-03-28|1201.73
#2022-03-29|1225.00
#2022-03-30|1224.90
#2022-03-31|1215.42
#2022-04-01|1208.88
#2022-04-04|1219.55
#2022-04-05|1216.96
#2022-04-06|1193.84
#2022-04-07|1180.77
#2022-04-08|1182.27
#2022-04-11|1173.16
#2022-04-12|1168.09
#2022-04-13|1172.89
#2022-04-14|1178.99
#2022-04-15|1175.73
#2022-04-18|1167.39
#2022-04-19|1164.22
#2022-04-20|1177.56
#2022-04-21|1179.30
#2022-04-22|1159.03
#2022-04-25|1138.21
#2022-04-26|1132.38
#2022-04-27|1115.43
#2022-04-28|1119.91
#2022-04-29|1133.54
#2022-05-02|1120.48
#2022-05-03|1121.94
#2022-05-04|1115.94
#2022-05-05|1110.81
#2022-05-06|1101.91
#2022-05-09|1070.60
#2022-05-10|1068.39
#2022-05-11|1075.47
#2022-05-12|1059.96
#2022-05-13|1078.16
#2022-05-16|1077.40
#2022-05-17|1093.00
#2022-05-18|1094.84
#2022-05-19|1091.80
#2022-05-20|1097.85
#2022-05-23|1113.62
#2022-05-24|1103.02
#2022-05-25|1100.89
#2022-05-26|1106.79
#2022-05-27|1119.73
#2022-05-30|1137.35
#2022-05-31|1126.79
#2022-06-01|1122.95
#2022-06-02|1121.41
#2022-06-03|1121.42
#2022-06-06|1124.48
#2022-06-07|1116.40
#2022-06-08|1117.26
#2022-06-09|1102.65
#2022-06-10|1076.12
#2022-06-13|1043.64
#2022-06-14|1025.62
#2022-06-15|1023.16
#2022-06-16|1022.82
#2022-06-17|1011.66
#2022-06-20|1011.55
#2022-06-21|1020.58
#2022-06-22|1012.99
#2022-06-23|1007.62
#2022-06-24|1022.27
#2022-06-27|1036.51
#2022-06-28|1037.61
#2022-06-29|1021.17
#2022-06-30|1010.15
#2022-07-01|1002.63
#2022-07-04|1007.20
#2022-07-05| 995.29
#2022-07-06| 992.76
#2022-07-07|1007.09
#2022-07-08|1014.15
#2022-07-11|1003.93
#2022-07-12| 996.07
#2022-07-13| 997.39
#2022-07-14| 981.79
#2022-07-15| 989.93
#2022-07-18|1007.64
#2022-07-19|1017.86
#2022-07-20|1028.18
#2022-07-21|1034.95
#2022-07-22|1046.02
#2022-07-25|1040.91
#2022-07-26|1037.32
#2022-07-27|1036.61
#2022-07-28|1056.44
#2022-07-29|1067.35
#2022-08-01|1080.99
#2022-08-02|1065.84
#2022-08-03|1059.61
#2022-08-04|1070.32
#2022-08-05|1062.72
#2022-08-08|1070.85
#2022-08-09|1065.25
#2022-08-10|1087.50
#2022-08-11|1092.62
#2022-08-12|1091.32
#2022-08-15|1090.89
#2022-08-16|1085.46
#2022-08-17|1076.92
#2022-08-18|1074.67
#2022-08-19|1057.57
#2022-08-22|1042.57
#2022-08-23|1042.33
#2022-08-24|1043.65
#2022-08-25|1049.38
#2022-08-26|1043.09
#2022-08-29|1020.45
#2022-08-30|1024.63
#2022-08-31|1027.31
#2022-09-01| 997.60
#2022-09-02|1004.42
#2022-09-05| 992.23
#2022-09-06| 986.90
#2022-09-07| 975.63
#2022-09-08| 989.28
#2022-09-09|1008.15
#2022-09-12|1021.90
#2022-09-13|1007.57
#2022-09-14| 994.22
#2022-09-15| 988.34
#2022-09-16| 982.69
#2022-09-19| 976.51
#2022-09-20| 973.09
#2022-09-21| 964.13
#2022-09-22| 955.71
#2022-09-23| 932.04
#2022-09-26| 907.72
#2022-09-27| 905.04
#2022-09-28| 897.70
#2022-09-29| 898.61
#2022-09-30| 901.79
#2022-10-03| 907.24
#2022-10-04| 939.09
#2022-10-05| 929.48
#2022-10-06| 932.64
#2022-10-07| 919.02
#2022-10-10| 907.65
#2022-10-11| 895.81
#2022-10-12| 889.04
#2022-10-13| 887.15
#2022-10-14| 899.67
#2022-10-17| 905.24
#2022-10-18| 916.86
#2022-10-19| 907.67
#2022-10-20| 908.12
#2022-10-21| 896.98
#2022-10-24| 908.32
#2022-10-25| 925.80
#2022-10-26| 941.79
#2022-10-27| 943.48
#2022-10-28| 931.78
#2022-10-31| 933.37
#2022-11-01| 942.30
#2022-11-02| 944.09
#2022-11-03| 927.51
#2022-11-04| 940.49
#2022-11-07| 957.25
#2022-11-08| 972.42
#2022-11-09| 966.64
#2022-11-10| 996.45
#2022-11-11|1031.53
#2022-11-14|1023.45
#2022-11-15|1032.49
#2022-11-16|1023.77
#2022-11-17|1014.71
#2022-11-18|1023.10
#2022-11-21|1010.14
#2022-11-22|1019.83
#2022-11-23|1034.60
#2022-11-24|1051.46
#2022-11-25|1049.46
#2022-11-28|1038.02
#2022-11-29|1038.12
#2022-11-30|1032.70
#2022-12-01|1061.68
#2022-12-02|1054.42
#2022-12-05|1052.51
#2022-12-06|1040.77
#2022-12-07|1035.47
#2022-12-08|1037.59
#2022-12-09|1047.96
#2022-12-12|1038.56
#2022-12-13|1060.73
#2022-12-14|1065.42
#2022-12-15|1043.38
#2022-12-16|1034.55
#2022-12-19|1030.49
#2022-12-20|1036.66
#2022-12-21|1041.90
#2022-12-22|1042.78
#2022-12-23|1038.45
#2022-12-26|1040.64
#2022-12-27|1046.18
#2022-12-28|1039.94
#2022-12-29|1044.41
#2022-12-30|1045.59
#2023-01-02|1048.61
#2023-01-03|1051.63
#2023-01-04|1051.96
#2023-01-05|1041.25
#2023-01-06|1055.39
#2023-01-09|1074.43
#2023-01-10|1067.71
#2023-01-11|1073.97
#2023-01-12|1090.34
#2023-01-13|1102.69
#2023-01-16|1101.07
#2023-01-17|1103.12
#2023-01-18|1112.97
#2023-01-19|1098.69
#2023-01-20|1103.44
#2023-01-23|1112.32
#2023-01-24|1118.12
#2023-01-25|1119.68
#2023-01-26|1120.40
#2023-01-27|1126.11
#2023-01-30|1121.87
#2023-01-31|1120.84
#2023-02-01|1128.79
#2023-02-02|1144.75
#2023-02-03|1126.79
#2023-02-06|1107.10
#2023-02-07|1110.01
#2023-02-08|1115.67
#2023-02-09|1122.24
#2023-02-10|1107.92
#2023-02-13|1104.99
#2023-02-14|1110.86
#2023-02-15|1099.96
#2023-02-16|1107.04
#2023-02-17|1100.82
#2023-02-20|1107.62
#2023-02-21|1103.47
#2023-02-22|1088.83
#2023-02-23|1091.21
#2023-02-24|1081.79
#2023-02-27|1088.62
#2023-02-28|1092.17
#2023-03-01|1094.04
#2023-03-02|1089.66
#2023-03-03|1100.00
#2023-03-06|1107.90
#2023-03-07|1096.56
#2023-03-08|1093.16
#2023-03-09|1098.26
#2023-03-10|1091.16
#2023-03-13|1078.67
#2023-03-14|1065.81
#2023-03-15|1055.56
#2023-03-16|1053.31
#2023-03-17|1057.97
#2023-03-20|1054.42
#2023-03-21|1060.00
#2023-03-22|1064.58
#2023-03-23|1077.80
#2023-03-24|1064.56
#2023-03-27|1066.30
#2023-03-28|1071.35
#2023-03-29|1079.62
#2023-03-30|1088.22
#2023-03-31|1091.53
#2023-04-03|1100.22
#2023-04-04|1106.72
#2023-04-05|1093.70
#2023-04-06|1086.08
#2023-04-07|1088.28
#2023-04-10|1080.52
#2023-04-11|1093.49
#2023-04-12|1099.66
#2023-04-13|1111.81
#2023-04-14|1114.04
#2023-04-17|1107.96
#2023-04-18|1114.10
#2023-04-19|1107.89
#2023-04-20|1108.39
#2023-04-21|1104.28
#2023-04-24|1106.30
#2023-04-25|1100.98
#2023-04-26|1099.48
#2023-04-27|1099.43
#2023-04-28|1106.07
#2023-05-01|1104.78
#2023-05-02|1102.33
#2023-05-03|1107.64
#2023-05-04|1111.18
#2023-05-05|1115.34
#2023-05-08|1119.81
#2023-05-09|1115.36
#2023-05-10|1115.84
#2023-05-11|1111.06
#2023-05-12|1105.34
#2023-05-15|1109.49
#2023-05-16|1107.63
#2023-05-17|1102.99
#2023-05-18|1098.74
#2023-05-19|1105.24
#2023-05-22|1107.38
#2023-05-23|1103.77
#2023-05-24|1087.57
#2023-05-25|1078.22
#2023-05-26|1074.96
#2023-05-29|1077.67
#2023-05-30|1076.60
#2023-05-31|1065.19
#2023-06-01|1075.56
#2023-06-02|1091.38
#2023-06-05|1095.70
#2023-06-06|1096.26
#2023-06-07|1096.21
#2023-06-08|1097.53
#2023-06-09|1104.19
#2023-06-12|1107.76
#2023-06-13|1117.66
#2023-06-14|1123.87
#2023-06-15|1121.38
#2023-06-16|1125.16
#2023-06-19|1117.04
#2023-06-20|1111.91
#2023-06-21|1108.48
#2023-06-22|1101.12
#2023-06-23|1082.03
#2023-06-26|1080.50
#2023-06-27|1078.86
#2023-06-28|1086.94
#2023-06-29|1083.55
#2023-06-30|1089.88
#2023-07-03|1100.25
#2023-07-04|1102.12
#2023-07-05|1095.76
#2023-07-06|1078.44
#2023-07-07|1088.25
#2023-07-10|1090.23
#2023-07-11|1103.09
#2023-07-12|1124.12
#2023-07-13|1137.71
#2023-07-14|1137.64
#2023-07-17|1130.47
#2023-07-18|1139.70
#2023-07-19|1143.44
#2023-07-20|1135.94
#2023-07-21|1127.51
#2023-07-24|1132.18
#2023-07-25|1137.98
#2023-07-26|1137.14
#2023-07-27|1136.41
#2023-07-28|1139.06
#2023-07-31|1144.35
#2023-08-01|1137.07
#2023-08-02|1116.87
#2023-08-03|1112.48
#2023-08-04|1120.71
#2023-08-07|1118.96
#2023-08-08|1111.05
#2023-08-09|1115.59
#2023-08-10|1121.86
#2023-08-11|1113.42
#2023-08-14|1102.97
#2023-08-15|1103.17
#2023-08-16|1090.80
#2023-08-17|1082.70
#2023-08-18|1074.17
#2023-08-21|1070.61
#2023-08-22|1079.96
#2023-08-23|1086.97
#2023-08-24|1085.76
#2023-08-25|1075.65
#2023-08-28|1086.80
#2023-08-29|1096.93
#2023-08-30|1105.44
#2023-08-31|1108.05
#2023-09-01|1105.94
#2023-09-04|1108.26
#2023-09-05|1097.90
#2023-09-06|1094.88
#2023-09-07|1089.87
#2023-09-08|1086.34
#2023-09-11|1094.28
#2023-09-12|1090.98
#2023-09-13|1086.54
#2023-09-14|1096.83
#2023-09-15|1098.10
#2023-09-18|1091.52
#2023-09-19|1091.98
#2023-09-20|1091.97
#2023-09-21|1077.12
#2023-09-22|1074.76
#2023-09-25|1067.30
#2023-09-26|1058.78
#2023-09-27|1055.76
#2023-09-28|1052.13
#2023-09-29|1056.61
#2023-10-02|1042.86
#2023-10-03|1025.26
#2023-10-04|1009.55
#2023-10-05|1023.80
#2023-10-06|1027.54
#2023-10-09|1027.35
#2023-10-10|1045.26
#2023-10-11|1045.64
#2023-10-12|1045.46
#2023-10-13|1026.53
#2023-10-16|1020.50
#2023-10-17|1024.37
#2023-10-18|1017.93
#2023-10-19|1006.50
#2023-10-20| 998.81
#2023-10-23| 994.09
#2023-10-24| 999.70
#2023-10-25| 994.00
#2023-10-26| 983.21
#2023-10-27| 995.15
#2023-10-30| 995.38
#2023-10-31| 996.44
#2023-11-01|1005.72
#2023-11-02|1026.24
#2023-11-03|1045.04
#2023-11-06|1054.24
#2023-11-07|1040.33
#2023-11-08|1035.16
#2023-11-09|1044.04
#2023-11-10|1034.62
#2023-11-13|1033.61
#2023-11-14|1058.83
#2023-11-15|1072.59
#2023-11-16|1062.72
#2023-11-17|1074.35
#2023-11-20|1080.79
#2023-11-21|1080.07
#2023-11-22|1075.11
#2023-11-23|1078.53
#2023-11-24|1082.61
#2023-11-27|1082.12
#2023-11-28|1089.74
#2023-11-29|1092.75
#2023-11-30|1089.72
#2023-12-01|1091.04
#2023-12-04|1089.44
#2023-12-05|1085.05
#2023-12-06|1096.83
#2023-12-07|1099.34
#2023-12-08|1096.51
#2023-12-11|1094.12
#2023-12-12|1094.26
#2023-12-13|1094.53
#2023-12-14|1130.33
#2023-12-15|1129.73
#2023-12-18|1121.39
#2023-12-19|1129.54
#2023-12-20|1136.53
#2023-12-21|1135.62
#2023-12-22|1141.59
#2023-12-25|1140.59
#2023-12-26|1141.26
#2023-12-27|1155.35
#2023-12-28|1162.59
#2023-12-29|1160.28
#2024-01-01|1160.78
#2024-01-02|1149.33
#2024-01-03|1130.64
#2024-01-04|1133.64
#2024-01-05|1133.97
#2024-01-08|1136.49
#2024-01-09|1138.50
#2024-01-10|1137.66
#2024-01-11|1135.21
#2024-01-12|1143.45
#2024-01-15|1138.74
#2024-01-16|1121.00
#2024-01-17|1101.36
#2024-01-18|1105.03
#2024-01-19|1106.67
#2024-01-22|1118.97
#2024-01-23|1115.02
#2024-01-24|1125.79
#2024-01-25|1125.01
#2024-01-26|1124.12
#2024-01-29|1126.99
#2024-01-30|1127.25
#2024-01-31|1137.54
#2024-02-01|1129.51
#2024-02-02|1127.68
#2024-02-05|1117.99
#2024-02-06|1123.12
#2024-02-07|1125.49
#2024-02-08|1120.28
#2024-02-09|1119.98
#2024-02-12|1123.94
#2024-02-13|1117.68
#2024-02-14|1113.79
#2024-02-15|1120.61
#2024-02-16|1130.49
#2024-02-19|1135.72
#2024-02-20|1135.19
#2024-02-21|1132.25
#2024-02-22|1139.28
#2024-02-23|1138.96
#2024-02-26|1139.63
#2024-02-27|1141.57
#2024-02-28|1138.84
#2024-02-29|1141.97
#2024-03-01|1148.17
#2024-03-04|1144.21
#2024-03-05|1144.56
#2024-03-06|1156.60
#2024-03-07|1165.89
#2024-03-08|1177.40
#2024-03-11|1165.27
#2024-03-12|1166.77
#2024-03-13|1165.67
#2024-03-14|1164.43
#2024-03-15|1160.13
#2024-03-18|1166.48
#2024-03-19|1164.07
#2024-03-20|1161.91
#2024-03-21|1177.82
#2024-03-22|1176.01
#2024-03-25|1172.91
#2024-03-26|1175.37
#2024-03-27|1179.71
#2024-03-28|1173.46
#2024-03-29|1178.49
#2024-04-01|1169.08
#2024-04-02|1160.33
#2024-04-03|1162.03
#2024-04-04|1172.45
#2024-04-05|1162.08
#2024-04-08|1171.41
#2024-04-09|1173.96
#2024-04-10|1164.17
#2024-04-11|1158.57
#2024-04-12|1153.85
#2024-04-15|1145.47
#2024-04-16|1122.47
#2024-04-17|1118.66
#2024-04-18|1130.01
#2024-04-19|1117.11
#2024-04-22|1128.32
#2024-04-23|1136.90
#2024-04-24|1140.51
#2024-04-25|1127.86
#2024-04-26|1131.78
#2024-04-29|1145.49
#2024-04-30|1142.56
#2024-05-01|1136.81
#2024-05-02|1149.82
#2024-05-03|1162.36
#2024-05-06|1162.60
#2024-05-07|1170.98
#2024-05-08|1165.31
#2024-05-09|1168.50
#2024-05-10|1173.04
#2024-05-13|1174.82
#2024-05-14|1176.66
#2024-05-15|1181.34
#2024-05-16|1185.61
#2024-05-17|1183.46
#2024-05-20|1187.02
#2024-05-21|1182.21
#2024-05-22|1173.97
#2024-05-23|1171.70
#2024-05-24|1170.37
#2024-05-27|1179.96
#2024-05-28|1179.26
#2024-05-29|1160.00
#2024-05-30|1165.63
#2024-05-31|1175.75
#2024-06-03|1186.33
#2024-06-04|1182.82
#2024-06-05|1174.12
#2024-06-06|1176.13
#2024-06-07|1169.33
#2024-06-10|1169.48
#2024-06-11|1159.95
#2024-06-12|1175.90
#2024-06-13|1156.16
#2024-06-14|1148.82
#2024-06-17|1143.35
#2024-06-18|1151.82
#2024-06-19|1152.74
#2024-06-20|1153.92
#2024-06-21|1145.92
#2024-06-24|1151.79
#2024-06-25|1152.32
#2024-06-26|1146.36
#2024-06-27|1147.11
#2024-06-28|1146.91
#2024-07-01|1146.83
#2024-07-02|1145.78
#2024-07-03|1157.42
#2024-07-04|1164.66
#2024-07-05|1164.43
#2024-07-08|1164.91
#2024-07-09|1161.46
#2024-07-10|1165.33
#2024-07-11|1188.59
#2024-07-12|1198.16
#2024-07-15|1194.37
#2024-07-16|1190.30
#2024-07-17|1201.44
#2024-07-18|1197.56
#2024-07-19|1185.02
#2024-07-22|1181.82
#2024-07-23|1185.12
#2024-07-24|1208.41
#2024-07-25|1189.06
#2024-07-26|1195.30
#2024-07-29|1202.93
#2024-07-30|1199.30
#2024-07-31|1226.17
#2024-08-01|1210.12
#2024-08-02|1178.32
#2024-08-05|1113.06
#2024-08-06|1145.18
#2024-08-07|1153.91
#2024-08-08|1149.34
#2024-08-09|1163.55
#2024-08-12|1162.12
#2024-08-13|1176.37
#2024-08-14|1191.37
#2024-08-15|1189.94
#2024-08-16|1208.54
#2024-08-19|1217.96
#2024-08-20|1229.74
#2024-08-21|1230.40
#2024-08-22|1228.92
#2024-08-23|1240.96
#2024-08-26|1246.15
#2024-08-27|1250.73
#2024-08-28|1245.82
#2024-08-29|1238.08
#2024-08-30|1244.50
#2024-09-02|1236.86
#2024-09-03|1234.92
#2024-09-04|1221.03
#2024-09-05|1221.05
#2024-09-06|1218.25
#2024-09-09|1209.89
#2024-09-10|1211.25
#2024-09-11|1202.60
#2024-09-12|1220.23
#2024-09-13|1235.24
#2024-09-16|1238.21
#2024-09-17|1239.97
#2024-09-18|1239.49
#2024-09-19|1254.51
#2024-09-20|1245.67
#2024-09-23|1250.05
#2024-09-24|1256.60
#2024-09-25|1254.45
#2024-09-26|1278.48
#2024-09-27|1291.76
#2024-09-30|1275.13
#2024-10-01|1269.60
#2024-10-02|1249.92
#2024-10-03|1245.57
#2024-10-04|1244.86
#2024-10-07|1250.09
#2024-10-08|1236.40
#2024-10-09|1237.03
#2024-10-10|1235.01
#2024-10-11|1235.31
#2024-10-14|1231.51
#2024-10-15|1237.87
#2024-10-16|1227.69
#2024-10-17|1227.60
#2024-10-18|1229.65
#2024-10-21|1221.22
#2024-10-22|1209.10
#2024-10-23|1194.76
#2024-10-24|1195.82
#2024-10-25|1192.59
#2024-10-28|1196.03
#2024-10-29|1194.38
#2024-10-30|1196.65
#2024-10-31|1193.56
#2024-11-01|1185.29
#2024-11-04|1192.30
#2024-11-05|1194.34
#2024-11-06|1182.59
#2024-11-07|1202.25
#2024-11-08|1198.32
#2024-11-11|1190.46
#2024-11-12|1175.51
#2024-11-13|1164.65
#2024-11-14|1161.08
#2024-11-15|1160.88
#2024-11-18|1160.66
#2024-11-19|1167.86
#2024-11-20|1156.56
#2024-11-21|1157.76
#2024-11-22|1160.98
#2024-11-25|1171.69
#2024-11-26|1167.29
#2024-11-27|1175.85
#2024-11-28|1179.81
#2024-11-29|1184.31
#2024-12-02|1182.85
#2024-12-03|1197.75
#2024-12-04|1192.19
#2024-12-05|1195.91
#2024-12-06|1193.71
#2024-12-09|1190.91
#2024-12-10|1183.90
#2024-12-11|1185.23
#2024-12-12|1186.50
#2024-12-13|1177.83
#2024-12-16|1171.99
#2024-12-17|1167.22
#2024-12-18|1166.24
#2024-12-19|1139.36
#2024-12-20|1140.22
#2024-12-23|1144.99
#2024-12-24|1145.89
#2024-12-25|1145.48
#2024-12-26|1146.57
#2024-12-27|1154.76
#2024-12-30|1151.21
#2024-12-31|1151.89
#2025-01-01|1152.07
#2025-01-02|1152.84
#2025-01-03|1153.60
#2025-01-06|1157.16
#2025-01-07|1156.29
#2025-01-08|1143.47
#2025-01-09|1139.28
#2025-01-10|1130.66
#2025-01-13|1122.84
#2025-01-14|1123.74
#2025-01-15|1139.61
#2025-01-16|1147.05
#2025-01-17|1149.92
#2025-01-20|1159.83
#2025-01-21|1166.86
#2025-01-22|1168.48
#2025-01-23|1167.18
#2025-01-24|1178.04
#2025-01-27|1182.49
#2025-01-28|1178.30
#2025-01-29|1184.32
#2025-01-30|1195.25
#2025-01-31|1191.76
#2025-02-03|1167.38
#2025-02-04|1175.85
#2025-02-05|1192.19
#2025-02-06|1201.47
#2025-02-07|1197.90
#2025-02-10|1200.26
#2025-02-11|1198.08
#2025-02-12|1193.56
#2025-02-13|1211.37
#2025-02-14|1219.11
#2025-02-17|1223.59
#2025-02-18|1224.71
#2025-02-19|1218.06
#2025-02-20|1221.00
#2025-02-21|1222.76
#2025-02-24|1221.93
#2025-02-25|1217.96
#2025-02-26|1220.31
#2025-02-27|1213.88
#2025-02-28|1194.46
#2025-03-03|1210.43
#2025-03-04|1200.41
#2025-03-05|1222.60
#2025-03-06|1237.14
#2025-03-07|1233.27
#2025-03-10|1225.52
#2025-03-11|1214.15
#2025-03-12|1220.42
#2025-03-13|1218.40
#2025-03-14|1230.80
#2025-03-17|1246.50
#2025-03-18|1250.95
#2025-03-19|1247.66
#2025-03-20|1246.97
#2025-03-21|1240.60
#2025-03-24|1231.69
#2025-03-25|1237.94
#2025-03-26|1235.62
#2025-03-27|1233.29
#2025-03-28|1222.57
#2025-03-31|1194.44
#2025-04-01|1202.16
#2025-04-02|1197.29
#2025-04-03|1175.82
#2025-04-04|1150.73
#2025-04-07|1078.45
#2025-04-08|1115.85
#2025-04-09|1098.15
#2025-04-10|1164.00
#2025-04-11|1169.57
#2025-04-14|1196.99
#2025-04-15|1208.13
#2025-04-16|1206.88
#2025-04-17|1214.73
#2025-04-18|1222.32
#2025-04-21|1231.22
#2025-04-22|1233.72
#2025-04-23|1238.27
#2025-04-24|1238.32
#2025-04-25|1238.54
#2025-04-28|1250.19
#2025-04-29|1255.80
#2025-04-30|1262.55
#2025-05-01|1252.62
#2025-05-02|1272.29
#2025-05-05|1272.74
#2025-05-06|1277.55
#2025-05-07|1279.30
#2025-05-08|1275.25
#2025-05-09|1283.39
#2025-05-12|1274.86
#2025-05-13|1283.71
#2025-05-14|1290.61
#2025-05-15|1288.04
#2025-05-16|1290.70
#2025-05-19|1297.28
#2025-05-20|1299.91
#2025-05-21|1309.16
#2025-05-22|1298.72
#2025-05-23|1308.37
#2025-05-26|1320.33
#2025-05-27|1316.88
#2025-05-28|1314.54
#2025-05-29|1324.01
#2025-05-30|1324.54
#2025-06-02|1334.08
#2025-06-03|1328.30
#2025-06-04|1342.50
#2025-06-05|1343.76
#2025-06-06|1334.99
#2025-06-09|1342.68
#2025-06-10|1346.06
#2025-06-11|1352.31
#2025-06-12|1359.27
#2025-06-13|1343.33
#2025-06-16|1356.91
#2025-06-17|1348.32
#2025-06-18|1349.41
#2025-06-19|1335.57
#2025-06-20|1339.10
#2025-06-23|1346.67
#2025-06-24|1374.01
#2025-06-25|1369.46
#2025-06-26|1387.26
#2025-06-27|1391.91
#2025-06-30|1397.81
#2025-07-01|1402.91
#2025-07-02|1399.36
#2025-07-03|1402.26
#2025-07-04|1399.83
#2025-07-07|1392.55
#2025-07-08|1392.68
#2025-07-09|1404.00
#2025-07-10|1407.34
#2025-07-11|1402.94
#2025-07-14|1402.79
#2025-07-15|1396.24
#2025-07-16|1390.49
#2025-07-17|1400.01
#2025-07-18|1405.71
#2025-07-21|1413.34
#2025-07-22|1414.66
#2025-07-23|1430.82
#2025-07-24|1438.69
#2025-07-25|1428.74
#2025-07-28|1416.93
#2025-07-29|1407.72
#2025-07-30|1405.47
#2025-07-31|1398.38
#2025-08-01|1400.22
#2025-08-04|1407.69
#2025-08-05|1417.02
#2025-08-06|1427.60
#2025-08-07|1437.54
#2025-08-08|1441.28
#2025-08-11|1435.47
#2025-08-12|1440.19
#2025-08-13|1453.35
#2025-08-14|1446.28
#2025-08-15|1453.90
#2025-08-18|1449.48
#2025-08-19|1453.00
#2025-08-20|1450.11
#2025-08-21|1446.65
#2025-08-22|1467.49
#2025-08-25|1468.82
#2025-08-26|1456.91
#2025-08-27|1453.04
#2025-08-28|1460.52
#2025-08-29|1458.38
#2025-09-01|1458.36
#2025-09-02|1441.17
#2025-09-03|1441.07
#2025-09-04|1442.52
#2025-09-05|1463.76
#2025-09-08|1472.98
#2025-09-09|1474.34
#2025-09-10|1475.90
#2025-09-11|1481.26
#2025-09-12|1483.32
#2025-09-15|1488.08
#2025-09-16|1495.60
#2025-09-17|1490.44
#2025-09-18|1483.54
#2025-09-19|1478.42
#2025-09-22|1481.83
#2025-09-23|1487.11
#2025-09-24|1474.07
#2025-09-25|1461.91
#2025-09-26|1464.16
#2025-09-29|1466.71
#2025-09-30|1476.42
#2025-10-01|1474.48
#2025-10-02|1472.76
#2025-10-03|1483.91
#2025-10-06|1483.69
#2025-10-07|1475.18
#2025-10-08|1470.30
#2025-10-09|1470.86
#2025-10-10|1451.53
#2025-10-13|1451.90
#2025-10-14|1440.18
#2025-10-15|1458.55
#2025-10-16|1468.52
#2025-10-17|1455.51
#2025-10-20|1472.14
#2025-10-21|1467.28
#2025-10-22|1474.47
#2025-10-23|1477.57
#2025-10-24|1483.33
#2025-10-27|1496.06
#2025-10-28|1484.57
#2025-10-29|1479.13
#2025-10-30|1467.36
#2025-10-31|1466.34
#2025-11-03|1464.42
#2025-11-04|1457.87
#2025-11-05|1443.20
#2025-11-06|1448.93
#2025-11-07|1443.25
#2025-11-10|1457.27
#2025-11-11|1463.41
#2025-11-12|1472.07
#2025-11-13|1481.12
#2025-11-14|1466.86
#2025-11-17|1461.44
#2025-11-18|1430.27
#2025-11-19|1425.39
#2025-11-20|1431.35
#2025-11-21|1427.88
#2025-11-24|1435.53
#2025-11-25|1446.09
#2025-11-26|1466.36
#2025-11-27|1476.11
#2025-11-28|1484.71
#2025-12-01|1481.43
#2025-12-02|1475.71
#2025-12-03|1480.53
#2025-12-04|1491.35
#2025-12-05|1486.83
#2025-12-08|1486.75
#2025-12-09|1480.51
#2025-12-10|1483.13
#2025-12-11|1490.61
#2025-12-12|1498.23
#2025-12-15|1504.34
#2025-12-16|1493.59
#2025-12-17|1490.04
#2025-12-18|1493.30
#2025-12-19|1492.71
#2025-12-22|1505.53
#2025-12-23|1513.62
#2025-12-24|1518.94
#2025-12-25|1519.96
#2025-12-26|1517.48
#2025-12-29|1523.73
#2025-12-30|1519.16
#2025-12-31|1514.66
#2026-01-01|1515.34
#2026-01-02|1520.05
#2026-01-05|1533.11
#2026-01-06|1547.18
#2026-01-07|1552.32
#2026-01-08|1545.80
#2026-01-09|1547.80
#2026-01-12|1551.51
#2026-01-13|1552.79
#2026-01-14|1565.69
#2026-01-15|1573.04
#2026-01-16|1576.96
#2026-01-19|1573.97
#2026-01-20|1570.94
#2026-01-21|1568.13
#2026-01-22|1591.17
#2026-01-23|1601.06
#2026-01-26|1623.85
#2026-01-27|1634.27
#2026-01-28|1634.20
#2026-01-29|1635.99
#2026-01-30|1623.76
#2026-02-02|1597.77
#2026-02-03|1627.33
#2026-02-04|1631.19
#2026-02-05|1616.95
#2026-02-06|1619.42
#2026-02-09|1660.27
#2026-02-10|1684.32
#2026-02-11|1685.15
#2026-02-12|1699.72
#2026-02-13|1676.84
#2026-02-16|1677.03
#2026-02-17|1670.92
#2026-02-18|1686.35