Table Data - NASDAQ Developed Excluding North America Small Cap Net To
| Title | NASDAQ Developed Excluding North America Small Cap Net To |
|---|---|
| Series ID | NASDAQNQDMXNASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXNASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 286.40 |
| 2001-04-02 | 283.77 |
| 2001-04-03 | 284.71 |
| 2001-04-04 | 286.52 |
| 2001-04-05 | 290.31 |
| 2001-04-06 | 292.17 |
| 2001-04-09 | 289.77 |
| 2001-04-10 | 289.53 |
| 2001-04-11 | 291.70 |
| 2001-04-12 | 295.80 |
| 2001-04-13 | . |
| 2001-04-16 | 294.20 |
| 2001-04-17 | 293.23 |
| 2001-04-18 | 298.35 |
| 2001-04-19 | 303.92 |
| 2001-04-20 | 304.64 |
| 2001-04-23 | 304.04 |
| 2001-04-24 | 304.14 |
| 2001-04-25 | 305.24 |
| 2001-04-26 | 307.90 |
| 2001-04-27 | 306.82 |
| 2001-04-30 | 308.42 |
| 2001-05-01 | 314.27 |
| 2001-05-02 | 315.45 |
| 2001-05-03 | 315.79 |
| 2001-05-04 | 315.89 |
| 2001-05-07 | 316.37 |
| 2001-05-08 | 314.00 |
| 2001-05-09 | 311.14 |
| 2001-05-10 | 311.49 |
| 2001-05-11 | 310.70 |
| 2001-05-14 | 307.02 |
| 2001-05-15 | 308.73 |
| 2001-05-16 | 308.10 |
| 2001-05-17 | 311.80 |
| 2001-05-18 | 311.49 |
| 2001-05-21 | 314.22 |
| 2001-05-22 | 314.39 |
| 2001-05-23 | 315.49 |
| 2001-05-24 | 314.40 |
| 2001-05-25 | 313.48 |
| 2001-05-28 | . |
| 2001-05-29 | 312.59 |
| 2001-05-30 | 309.86 |
| 2001-05-31 | 308.09 |
| 2001-06-01 | 308.11 |
| 2001-06-04 | 308.36 |
| 2001-06-05 | 308.16 |
| 2001-06-06 | 307.03 |
| 2001-06-07 | 308.91 |
| 2001-06-08 | 309.18 |
| 2001-06-11 | 305.82 |
| 2001-06-12 | 301.46 |
| 2001-06-13 | 303.33 |
| 2001-06-14 | 302.44 |
| 2001-06-15 | 299.57 |
| 2001-06-18 | 297.60 |
| 2001-06-19 | 296.76 |
| 2001-06-20 | 293.34 |
| 2001-06-21 | 294.82 |
| 2001-06-22 | 297.01 |
| 2001-06-25 | 297.49 |
| 2001-06-26 | 296.94 |
| 2001-06-27 | 295.44 |
| 2001-06-28 | 292.79 |
| 2001-06-29 | 295.02 |
| 2001-07-02 | 294.36 |
| 2001-07-03 | 294.52 |
| 2001-07-04 | . |
| 2001-07-05 | 288.76 |
| 2001-07-06 | 285.43 |
| 2001-07-09 | 283.61 |
| 2001-07-10 | 285.38 |
| 2001-07-11 | 284.04 |
| 2001-07-12 | 285.97 |
| 2001-07-13 | 285.27 |
| 2001-07-16 | 284.69 |
| 2001-07-17 | 281.80 |
| 2001-07-18 | 283.07 |
| 2001-07-19 | 284.35 |
| 2001-07-20 | 284.55 |
| 2001-07-23 | 280.49 |
| 2001-07-24 | 281.58 |
| 2001-07-25 | 282.16 |
| 2001-07-26 | 282.82 |
| 2001-07-27 | 283.43 |
| 2001-07-30 | 281.23 |
| 2001-07-31 | 284.44 |
| 2001-08-01 | 287.72 |
| 2001-08-02 | 292.62 |
| 2001-08-03 | 291.46 |
| 2001-08-06 | 290.29 |
| 2001-08-07 | 289.94 |
| 2001-08-08 | 288.68 |
| 2001-08-09 | 286.26 |
| 2001-08-10 | 288.48 |
| 2001-08-13 | 287.21 |
| 2001-08-14 | 289.86 |
| 2001-08-15 | 294.18 |
| 2001-08-16 | 292.20 |
| 2001-08-17 | 291.73 |
| 2001-08-20 | 288.17 |
| 2001-08-21 | 290.11 |
| 2001-08-22 | 291.80 |
| 2001-08-23 | 289.92 |
| 2001-08-24 | 290.45 |
| 2001-08-27 | 290.85 |
| 2001-08-28 | 288.88 |
| 2001-08-29 | 287.85 |
| 2001-08-30 | 284.77 |
| 2001-08-31 | 283.61 |
| 2001-09-03 | . |
| 2001-09-04 | 278.13 |
| 2001-09-05 | 274.10 |
| 2001-09-06 | 271.84 |
| 2001-09-07 | 271.17 |
| 2001-09-10 | 264.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 248.79 |
| 2001-09-18 | 249.60 |
| 2001-09-19 | 251.01 |
| 2001-09-20 | 245.19 |
| 2001-09-21 | 236.90 |
| 2001-09-24 | 239.52 |
| 2001-09-25 | 243.97 |
| 2001-09-26 | 245.59 |
| 2001-09-27 | 244.31 |
| 2001-09-28 | 248.96 |
| 2001-10-01 | 250.31 |
| 2001-10-02 | 250.69 |
| 2001-10-03 | 251.64 |
| 2001-10-04 | 256.53 |
| 2001-10-05 | 256.71 |
| 2001-10-08 | 256.04 |
| 2001-10-09 | 254.89 |
| 2001-10-10 | 254.70 |
| 2001-10-11 | 258.37 |
| 2001-10-12 | 260.30 |
| 2001-10-15 | 259.72 |
| 2001-10-16 | 261.12 |
| 2001-10-17 | 264.11 |
| 2001-10-18 | 260.14 |
| 2001-10-19 | 258.77 |
| 2001-10-22 | 257.93 |
| 2001-10-23 | 260.38 |
| 2001-10-24 | 261.72 |
| 2001-10-25 | 263.48 |
| 2001-10-26 | 263.94 |
| 2001-10-29 | 263.69 |
| 2001-10-30 | 260.60 |
| 2001-10-31 | 259.65 |
| 2001-11-01 | 259.85 |
| 2001-11-02 | 260.12 |
| 2001-11-05 | 261.69 |
| 2001-11-06 | 264.06 |
| 2001-11-07 | 263.29 |
| 2001-11-08 | 264.98 |
| 2001-11-09 | 264.10 |
| 2001-11-12 | 261.93 |
| 2001-11-13 | 261.16 |
| 2001-11-14 | 263.50 |
| 2001-11-15 | 266.21 |
| 2001-11-16 | 267.68 |
| 2001-11-19 | 268.95 |
| 2001-11-20 | 268.02 |
| 2001-11-21 | 266.39 |
| 2001-11-22 | . |
| 2001-11-23 | 266.58 |
| 2001-11-26 | 270.35 |
| 2001-11-27 | 270.36 |
| 2001-11-28 | 268.16 |
| 2001-11-29 | 266.64 |
| 2001-11-30 | 268.58 |
| 2001-12-03 | 264.34 |
| 2001-12-04 | 265.46 |
| 2001-12-05 | 269.49 |
| 2001-12-06 | 272.17 |
| 2001-12-07 | 270.64 |
| 2001-12-10 | 267.40 |
| 2001-12-11 | 265.63 |
| 2001-12-12 | 267.68 |
| 2001-12-13 | 264.57 |
| 2001-12-14 | 262.57 |
| 2001-12-17 | 261.34 |
| 2001-12-18 | 260.88 |
| 2001-12-19 | 259.07 |
| 2001-12-20 | 259.19 |
| 2001-12-21 | 257.36 |
| 2001-12-24 | 256.49 |
| 2001-12-25 | . |
| 2001-12-26 | 255.27 |
| 2001-12-27 | 258.71 |
| 2001-12-28 | 260.82 |
| 2001-12-31 | 262.31 |
| 2002-01-01 | . |
| 2002-01-02 | 263.18 |
| 2002-01-03 | 265.39 |
| 2002-01-04 | 267.95 |
| 2002-01-07 | 268.08 |
| 2002-01-08 | 264.56 |
| 2002-01-09 | 264.23 |
| 2002-01-10 | 262.94 |
| 2002-01-11 | 262.50 |
| 2002-01-14 | 261.69 |
| 2002-01-15 | 259.32 |
| 2002-01-16 | 256.51 |
| 2002-01-17 | 256.34 |
| 2002-01-18 | 258.60 |
| 2002-01-21 | . |
| 2002-01-22 | 256.76 |
| 2002-01-23 | 256.52 |
| 2002-01-24 | 256.62 |
| 2002-01-25 | 255.10 |
| 2002-01-28 | 256.41 |
| 2002-01-29 | 254.95 |
| 2002-01-30 | 253.06 |
| 2002-01-31 | 253.97 |
| 2002-02-01 | 253.13 |
| 2002-02-04 | 252.28 |
| 2002-02-05 | 249.19 |
| 2002-02-06 | 248.70 |
| 2002-02-07 | 249.16 |
| 2002-02-08 | 249.84 |
| 2002-02-11 | 252.32 |
| 2002-02-12 | 255.34 |
| 2002-02-13 | 255.80 |
| 2002-02-14 | 257.26 |
| 2002-02-15 | 257.40 |
| 2002-02-18 | . |
| 2002-02-19 | 253.22 |
| 2002-02-20 | 251.97 |
| 2002-02-21 | 254.46 |
| 2002-02-22 | 255.00 |
| 2002-02-25 | 254.88 |
| 2002-02-26 | 255.10 |
| 2002-02-27 | 258.16 |
| 2002-02-28 | 259.03 |
| 2002-03-01 | 261.95 |
| 2002-03-04 | 270.11 |
| 2002-03-05 | 269.46 |
| 2002-03-06 | 271.25 |
| 2002-03-07 | 278.52 |
| 2002-03-08 | 278.95 |
| 2002-03-11 | 280.83 |
| 2002-03-12 | 276.31 |
| 2002-03-13 | 273.56 |
| 2002-03-14 | 275.63 |
| 2002-03-15 | 277.46 |
| 2002-03-18 | 276.24 |
| 2002-03-19 | 278.43 |
| 2002-03-20 | 277.92 |
| 2002-03-21 | 277.09 |
| 2002-03-22 | 275.06 |
| 2002-03-25 | 273.77 |
| 2002-03-26 | 273.47 |
| 2002-03-27 | 275.19 |
| 2002-03-28 | 275.51 |
| 2002-03-29 | . |
| 2002-04-01 | 273.79 |
| 2002-04-02 | 274.93 |
| 2002-04-03 | 276.70 |
| 2002-04-04 | 277.97 |
| 2002-04-05 | 279.20 |
| 2002-04-08 | 277.88 |
| 2002-04-09 | 276.38 |
| 2002-04-10 | 278.38 |
| 2002-04-11 | 277.34 |
| 2002-04-12 | 275.53 |
| 2002-04-15 | 276.83 |
| 2002-04-16 | 279.75 |
| 2002-04-17 | 282.84 |
| 2002-04-18 | 284.65 |
| 2002-04-19 | 284.44 |
| 2002-04-22 | 285.85 |
| 2002-04-23 | 286.04 |
| 2002-04-24 | 286.05 |
| 2002-04-25 | 287.22 |
| 2002-04-26 | 286.56 |
| 2002-04-29 | 285.92 |
| 2002-04-30 | 284.64 |
| 2002-05-01 | 287.28 |
| 2002-05-02 | 287.53 |
| 2002-05-03 | 289.54 |
| 2002-05-06 | 289.10 |
| 2002-05-07 | 285.56 |
| 2002-05-08 | 286.49 |
| 2002-05-09 | 287.37 |
| 2002-05-10 | 288.20 |
| 2002-05-13 | 287.21 |
| 2002-05-14 | 285.62 |
| 2002-05-15 | 289.17 |
| 2002-05-16 | 291.55 |
| 2002-05-17 | 295.40 |
| 2002-05-20 | 296.27 |
| 2002-05-21 | 297.73 |
| 2002-05-22 | 299.10 |
| 2002-05-23 | 297.83 |
| 2002-05-24 | 298.82 |
| 2002-05-27 | . |
| 2002-05-28 | 299.77 |
| 2002-05-29 | 298.82 |
| 2002-05-30 | 299.81 |
| 2002-05-31 | 299.05 |
| 2002-06-03 | 300.72 |
| 2002-06-04 | 298.32 |
| 2002-06-05 | 297.16 |
| 2002-06-06 | 297.06 |
| 2002-06-07 | 295.12 |
| 2002-06-10 | 294.57 |
| 2002-06-11 | 294.30 |
| 2002-06-12 | 292.42 |
| 2002-06-13 | 289.87 |
| 2002-06-14 | 285.88 |
| 2002-06-17 | 283.14 |
| 2002-06-18 | 285.02 |
| 2002-06-19 | 282.07 |
| 2002-06-20 | 283.37 |
| 2002-06-21 | 283.93 |
| 2002-06-24 | 284.16 |
| 2002-06-25 | 284.67 |
| 2002-06-26 | 283.87 |
| 2002-06-27 | 284.26 |
| 2002-06-28 | 288.93 |
| 2002-07-01 | 289.84 |
| 2002-07-02 | 287.87 |
| 2002-07-03 | 287.89 |
| 2002-07-04 | . |
| 2002-07-05 | 289.29 |
| 2002-07-08 | 292.11 |
| 2002-07-09 | 295.61 |
| 2002-07-10 | 291.99 |
| 2002-07-11 | 287.92 |
| 2002-07-12 | 288.17 |
| 2002-07-15 | 286.61 |
| 2002-07-16 | 283.45 |
| 2002-07-17 | 282.90 |
| 2002-07-18 | 285.90 |
| 2002-07-19 | 283.80 |
| 2002-07-22 | 278.73 |
| 2002-07-23 | 274.59 |
| 2002-07-24 | 270.76 |
| 2002-07-25 | 272.69 |
| 2002-07-26 | 265.68 |
| 2002-07-29 | 266.22 |
| 2002-07-30 | 269.89 |
| 2002-07-31 | 269.10 |
| 2002-08-01 | 267.08 |
| 2002-08-02 | 265.60 |
| 2002-08-05 | 262.53 |
| 2002-08-06 | 255.39 |
| 2002-08-07 | 259.41 |
| 2002-08-08 | 259.81 |
| 2002-08-09 | 264.01 |
| 2002-08-12 | 262.34 |
| 2002-08-13 | 262.21 |
| 2002-08-14 | 265.41 |
| 2002-08-15 | 266.30 |
| 2002-08-16 | 267.83 |
| 2002-08-19 | 265.53 |
| 2002-08-20 | 265.33 |
| 2002-08-21 | 267.16 |
| 2002-08-22 | 267.65 |
| 2002-08-23 | 267.70 |
| 2002-08-26 | 269.65 |
| 2002-08-27 | 270.68 |
| 2002-08-28 | 268.29 |
| 2002-08-29 | 265.34 |
| 2002-08-30 | 265.88 |
| 2002-09-02 | . |
| 2002-09-03 | 262.22 |
| 2002-09-04 | 258.29 |
| 2002-09-05 | 257.96 |
| 2002-09-06 | 256.51 |
| 2002-09-09 | 256.92 |
| 2002-09-10 | 256.82 |
| 2002-09-11 | 257.08 |
| 2002-09-12 | 257.14 |
| 2002-09-13 | 254.33 |
| 2002-09-16 | 251.60 |
| 2002-09-17 | 253.89 |
| 2002-09-18 | 252.28 |
| 2002-09-19 | 253.21 |
| 2002-09-20 | 249.83 |
| 2002-09-23 | 246.95 |
| 2002-09-24 | 243.69 |
| 2002-09-25 | 243.29 |
| 2002-09-26 | 245.84 |
| 2002-09-27 | 247.49 |
| 2002-09-30 | 246.09 |
| 2002-10-01 | 242.34 |
| 2002-10-02 | 241.35 |
| 2002-10-03 | 239.46 |
| 2002-10-04 | 237.46 |
| 2002-10-07 | 231.15 |
| 2002-10-08 | 230.00 |
| 2002-10-09 | 228.20 |
| 2002-10-10 | 227.25 |
| 2002-10-11 | 231.60 |
| 2002-10-14 | 231.27 |
| 2002-10-15 | 237.24 |
| 2002-10-16 | 238.11 |
| 2002-10-17 | 240.03 |
| 2002-10-18 | 240.77 |
| 2002-10-21 | 241.93 |
| 2002-10-22 | 239.30 |
| 2002-10-23 | 239.25 |
| 2002-10-24 | 238.56 |
| 2002-10-25 | 240.50 |
| 2002-10-28 | 242.54 |
| 2002-10-29 | 241.31 |
| 2002-10-30 | 242.56 |
| 2002-10-31 | 243.71 |
| 2002-11-01 | 244.25 |
| 2002-11-04 | 246.70 |
| 2002-11-05 | 249.97 |
| 2002-11-06 | 249.74 |
| 2002-11-07 | 251.02 |
| 2002-11-08 | 250.72 |
| 2002-11-11 | 246.70 |
| 2002-11-12 | 247.36 |
| 2002-11-13 | 245.29 |
| 2002-11-14 | 243.74 |
| 2002-11-15 | 245.45 |
| 2002-11-18 | 244.06 |
| 2002-11-19 | 242.03 |
| 2002-11-20 | 241.72 |
| 2002-11-21 | 245.15 |
| 2002-11-22 | 247.45 |
| 2002-11-25 | 249.04 |
| 2002-11-26 | 247.38 |
| 2002-11-27 | 248.55 |
| 2002-11-28 | . |
| 2002-11-29 | 253.76 |
| 2002-12-02 | 252.65 |
| 2002-12-03 | 251.39 |
| 2002-12-04 | 249.43 |
| 2002-12-05 | 248.17 |
| 2002-12-06 | 248.08 |
| 2002-12-09 | 246.81 |
| 2002-12-10 | 246.90 |
| 2002-12-11 | 247.04 |
| 2002-12-12 | 246.71 |
| 2002-12-13 | 247.12 |
| 2002-12-16 | 245.02 |
| 2002-12-17 | 246.38 |
| 2002-12-18 | 242.65 |
| 2002-12-19 | 243.55 |
| 2002-12-20 | 244.15 |
| 2002-12-23 | 244.10 |
| 2002-12-24 | 245.12 |
| 2002-12-25 | . |
| 2002-12-26 | 247.61 |
| 2002-12-27 | 248.85 |
| 2002-12-30 | 250.31 |
| 2002-12-31 | 251.01 |
| 2003-01-01 | . |
| 2003-01-02 | 250.60 |
| 2003-01-03 | 252.52 |
| 2003-01-06 | 256.64 |
| 2003-01-07 | 254.27 |
| 2003-01-08 | 251.41 |
| 2003-01-09 | 252.76 |
| 2003-01-10 | 254.07 |
| 2003-01-13 | 255.48 |
| 2003-01-14 | 258.22 |
| 2003-01-15 | 258.78 |
| 2003-01-16 | 258.57 |
| 2003-01-17 | 258.67 |
| 2003-01-20 | . |
| 2003-01-21 | 257.90 |
| 2003-01-22 | 255.77 |
| 2003-01-23 | 257.97 |
| 2003-01-24 | 258.10 |
| 2003-01-27 | 253.62 |
| 2003-01-28 | 251.97 |
| 2003-01-29 | 249.81 |
| 2003-01-30 | 248.75 |
| 2003-01-31 | 247.50 |
| 2003-02-03 | 249.92 |
| 2003-02-04 | 251.81 |
| 2003-02-05 | 252.04 |
| 2003-02-06 | 250.75 |
| 2003-02-07 | 249.52 |
| 2003-02-10 | 248.22 |
| 2003-02-11 | 247.82 |
| 2003-02-12 | 248.74 |
| 2003-02-13 | 248.98 |
| 2003-02-14 | 249.66 |
| 2003-02-17 | . |
| 2003-02-18 | 252.34 |
| 2003-02-19 | 252.63 |
| 2003-02-20 | 252.54 |
| 2003-02-21 | 250.88 |
| 2003-02-24 | 250.88 |
| 2003-02-25 | 246.84 |
| 2003-02-26 | 247.12 |
| 2003-02-27 | 246.33 |
| 2003-02-28 | 247.68 |
| 2003-03-03 | 250.19 |
| 2003-03-04 | 250.22 |
| 2003-03-05 | 250.50 |
| 2003-03-06 | 249.41 |
| 2003-03-07 | 246.71 |
| 2003-03-10 | 243.30 |
| 2003-03-11 | 240.76 |
| 2003-03-12 | 239.43 |
| 2003-03-13 | 239.07 |
| 2003-03-14 | 240.05 |
| 2003-03-17 | 238.90 |
| 2003-03-18 | 241.13 |
| 2003-03-19 | 241.55 |
| 2003-03-20 | 243.66 |
| 2003-03-21 | 243.70 |
| 2003-03-24 | 246.75 |
| 2003-03-25 | 246.40 |
| 2003-03-26 | 248.49 |
| 2003-03-27 | 248.65 |
| 2003-03-28 | 248.14 |
| 2003-03-31 | 246.77 |
| 2003-04-01 | 247.47 |
| 2003-04-02 | 248.87 |
| 2003-04-03 | 248.22 |
| 2003-04-04 | 248.90 |
| 2003-04-07 | 252.70 |
| 2003-04-08 | 251.77 |
| 2003-04-09 | 251.96 |
| 2003-04-10 | 253.18 |
| 2003-04-11 | 252.41 |
| 2003-04-14 | 252.67 |
| 2003-04-15 | 255.28 |
| 2003-04-16 | 257.48 |
| 2003-04-17 | 259.14 |
| 2003-04-18 | . |
| 2003-04-21 | 258.92 |
| 2003-04-22 | 259.91 |
| 2003-04-23 | 261.53 |
| 2003-04-24 | 262.11 |
| 2003-04-25 | 260.25 |
| 2003-04-28 | 260.56 |
| 2003-04-29 | 262.03 |
| 2003-04-30 | 267.01 |
| 2003-05-01 | 270.20 |
| 2003-05-02 | 270.65 |
| 2003-05-05 | 273.20 |
| 2003-05-06 | 277.44 |
| 2003-05-07 | 279.49 |
| 2003-05-08 | 278.51 |
| 2003-05-09 | 279.90 |
| 2003-05-12 | 282.44 |
| 2003-05-13 | 283.07 |
| 2003-05-14 | 284.36 |
| 2003-05-15 | 284.06 |
| 2003-05-16 | 286.71 |
| 2003-05-19 | 283.91 |
| 2003-05-20 | 283.69 |
| 2003-05-21 | 282.28 |
| 2003-05-22 | 283.76 |
| 2003-05-23 | 286.62 |
| 2003-05-26 | . |
| 2003-05-27 | 286.49 |
| 2003-05-28 | 286.62 |
| 2003-05-29 | 289.58 |
| 2003-05-30 | 289.00 |
| 2003-06-02 | 293.01 |
| 2003-06-03 | 292.15 |
| 2003-06-04 | 293.34 |
| 2003-06-05 | 298.79 |
| 2003-06-06 | 299.95 |
| 2003-06-09 | 300.53 |
| 2003-06-10 | 299.81 |
| 2003-06-11 | 302.57 |
| 2003-06-12 | 303.20 |
| 2003-06-13 | 304.27 |
| 2003-06-16 | 305.43 |
| 2003-06-17 | 307.01 |
| 2003-06-18 | 305.77 |
| 2003-06-19 | 304.41 |
| 2003-06-20 | 304.33 |
| 2003-06-23 | 303.76 |
| 2003-06-24 | 299.98 |
| 2003-06-25 | 303.07 |
| 2003-06-26 | 299.74 |
| 2003-06-27 | 302.14 |
| 2003-06-30 | 302.59 |
| 2003-07-01 | 305.32 |
| 2003-07-02 | 309.30 |
| 2003-07-03 | 309.59 |
| 2003-07-04 | . |
| 2003-07-07 | 311.63 |
| 2003-07-08 | 312.01 |
| 2003-07-09 | 312.97 |
| 2003-07-10 | 312.55 |
| 2003-07-11 | 309.99 |
| 2003-07-14 | 313.63 |
| 2003-07-15 | 313.17 |
| 2003-07-16 | 311.25 |
| 2003-07-17 | 306.82 |
| 2003-07-18 | 307.43 |
| 2003-07-21 | 309.13 |
| 2003-07-22 | 308.10 |
| 2003-07-23 | 312.30 |
| 2003-07-24 | 314.46 |
| 2003-07-25 | 315.33 |
| 2003-07-28 | 317.69 |
| 2003-07-29 | 317.95 |
| 2003-07-30 | 314.76 |
| 2003-07-31 | 313.13 |
| 2003-08-01 | 315.64 |
| 2003-08-04 | 315.25 |
| 2003-08-05 | 314.03 |
| 2003-08-06 | 311.80 |
| 2003-08-07 | 313.09 |
| 2003-08-08 | 312.95 |
| 2003-08-11 | 315.24 |
| 2003-08-12 | 317.09 |
| 2003-08-13 | 319.89 |
| 2003-08-14 | 321.61 |
| 2003-08-15 | 322.14 |
| 2003-08-18 | 324.30 |
| 2003-08-19 | 326.47 |
| 2003-08-20 | 329.39 |
| 2003-08-21 | 330.71 |
| 2003-08-22 | 329.84 |
| 2003-08-25 | 330.12 |
| 2003-08-26 | 329.14 |
| 2003-08-27 | 328.90 |
| 2003-08-28 | 329.43 |
| 2003-08-29 | 334.13 |
| 2003-09-01 | . |
| 2003-09-02 | 338.64 |
| 2003-09-03 | 341.75 |
| 2003-09-04 | 340.78 |
| 2003-09-05 | 342.01 |
| 2003-09-08 | 343.62 |
| 2003-09-09 | 345.82 |
| 2003-09-10 | 342.93 |
| 2003-09-11 | 341.09 |
| 2003-09-12 | 344.46 |
| 2003-09-15 | 345.43 |
| 2003-09-16 | 347.85 |
| 2003-09-17 | 350.39 |
| 2003-09-18 | 353.49 |
| 2003-09-19 | 357.28 |
| 2003-09-22 | 357.02 |
| 2003-09-23 | 357.36 |
| 2003-09-24 | 357.24 |
| 2003-09-25 | 353.82 |
| 2003-09-26 | 352.21 |
| 2003-09-29 | 353.09 |
| 2003-09-30 | 354.89 |
| 2003-10-01 | 358.51 |
| 2003-10-02 | 362.88 |
| 2003-10-03 | 365.67 |
| 2003-10-06 | 366.80 |
| 2003-10-07 | 369.75 |
| 2003-10-08 | 369.45 |
| 2003-10-09 | 371.32 |
| 2003-10-10 | 375.39 |
| 2003-10-13 | 375.13 |
| 2003-10-14 | 376.01 |
| 2003-10-15 | 377.14 |
| 2003-10-16 | 380.37 |
| 2003-10-17 | 380.96 |
| 2003-10-20 | 381.60 |
| 2003-10-21 | 381.79 |
| 2003-10-22 | 380.92 |
| 2003-10-23 | 370.15 |
| 2003-10-24 | 372.49 |
| 2003-10-27 | 375.46 |
| 2003-10-28 | 377.66 |
| 2003-10-29 | 381.37 |
| 2003-10-30 | 382.24 |
| 2003-10-31 | 378.49 |
| 2003-11-03 | 376.25 |
| 2003-11-04 | 381.66 |
| 2003-11-05 | 380.21 |
| 2003-11-06 | 376.93 |
| 2003-11-07 | 379.89 |
| 2003-11-10 | 381.20 |
| 2003-11-11 | 374.29 |
| 2003-11-12 | 374.94 |
| 2003-11-13 | 379.24 |
| 2003-11-14 | 378.44 |
| 2003-11-17 | 368.22 |
| 2003-11-18 | 370.18 |
| 2003-11-19 | 367.08 |
| 2003-11-20 | 368.27 |
| 2003-11-21 | 369.50 |
| 2003-11-24 | 368.45 |
| 2003-11-25 | 371.88 |
| 2003-11-26 | 377.11 |
| 2003-11-27 | . |
| 2003-11-28 | 378.14 |
| 2003-12-01 | 381.43 |
| 2003-12-02 | 384.58 |
| 2003-12-03 | 386.54 |
| 2003-12-04 | 386.22 |
| 2003-12-05 | 386.92 |
| 2003-12-08 | 385.72 |
| 2003-12-09 | 386.35 |
| 2003-12-10 | 382.67 |
| 2003-12-11 | 382.08 |
| 2003-12-12 | 385.99 |
| 2003-12-15 | 390.05 |
| 2003-12-16 | 387.60 |
| 2003-12-17 | 386.84 |
| 2003-12-18 | 386.55 |
| 2003-12-19 | 387.07 |
| 2003-12-22 | 388.66 |
| 2003-12-23 | 389.48 |
| 2003-12-24 | 391.29 |
| 2003-12-25 | . |
| 2003-12-26 | 393.03 |
| 2003-12-29 | 396.24 |
| 2003-12-30 | 400.20 |
| 2003-12-31 | 401.49 |
| 2004-01-01 | . |
| 2004-01-02 | 403.55 |
| 2004-01-05 | 410.91 |
| 2004-01-06 | 412.25 |
| 2004-01-07 | 412.27 |
| 2004-01-08 | 415.99 |
| 2004-01-09 | 419.12 |
| 2004-01-12 | 418.49 |
| 2004-01-13 | 419.04 |
| 2004-01-14 | 419.87 |
| 2004-01-15 | 417.61 |
| 2004-01-16 | 416.17 |
| 2004-01-19 | . |
| 2004-01-20 | 421.84 |
| 2004-01-21 | 424.02 |
| 2004-01-22 | 426.60 |
| 2004-01-23 | 426.83 |
| 2004-01-26 | 423.96 |
| 2004-01-27 | 425.69 |
| 2004-01-28 | 423.33 |
| 2004-01-29 | 415.40 |
| 2004-01-30 | 418.37 |
| 2004-02-02 | 420.31 |
| 2004-02-03 | 421.40 |
| 2004-02-04 | 416.65 |
| 2004-02-05 | 418.12 |
| 2004-02-06 | 422.07 |
| 2004-02-09 | 423.36 |
| 2004-02-10 | 424.12 |
| 2004-02-11 | 424.49 |
| 2004-02-12 | 429.28 |
| 2004-02-13 | 429.82 |
| 2004-02-16 | . |
| 2004-02-17 | 434.28 |
| 2004-02-18 | 434.29 |
| 2004-02-19 | 431.18 |
| 2004-02-20 | 426.42 |
| 2004-02-23 | 428.12 |
| 2004-02-24 | 427.02 |
| 2004-02-25 | 424.16 |
| 2004-02-26 | 422.62 |
| 2004-02-27 | 427.56 |
| 2004-03-01 | 433.63 |
| 2004-03-02 | 430.70 |
| 2004-03-03 | 427.19 |
| 2004-03-04 | 428.97 |
| 2004-03-05 | 433.86 |
| 2004-03-08 | 433.17 |
| 2004-03-09 | 434.70 |
| 2004-03-10 | 429.20 |
| 2004-03-11 | 424.54 |
| 2004-03-12 | 422.65 |
| 2004-03-15 | 423.38 |
| 2004-03-16 | 428.56 |
| 2004-03-17 | 433.54 |
| 2004-03-18 | 438.18 |
| 2004-03-19 | 437.28 |
| 2004-03-22 | 434.63 |
| 2004-03-23 | 434.60 |
| 2004-03-24 | 436.09 |
| 2004-03-25 | 439.39 |
| 2004-03-26 | 442.27 |
| 2004-03-29 | 445.60 |
| 2004-03-30 | 446.42 |
| 2004-03-31 | 453.82 |
| 2004-04-01 | 459.02 |
| 2004-04-02 | 457.46 |
| 2004-04-05 | 455.58 |
| 2004-04-06 | 455.20 |
| 2004-04-07 | 459.86 |
| 2004-04-08 | 459.32 |
| 2004-04-09 | . |
| 2004-04-12 | 460.12 |
| 2004-04-13 | 458.65 |
| 2004-04-14 | 452.83 |
| 2004-04-15 | 448.41 |
| 2004-04-16 | 453.02 |
| 2004-04-19 | 449.82 |
| 2004-04-20 | 451.79 |
| 2004-04-21 | 448.57 |
| 2004-04-22 | 448.25 |
| 2004-04-23 | 450.89 |
| 2004-04-26 | 453.38 |
| 2004-04-27 | 451.67 |
| 2004-04-28 | 449.41 |
| 2004-04-29 | 446.84 |
| 2004-04-30 | 443.71 |
| 2004-05-03 | 443.28 |
| 2004-05-04 | 447.08 |
| 2004-05-05 | 449.99 |
| 2004-05-06 | 442.89 |
| 2004-05-07 | 432.42 |
| 2004-05-10 | 409.16 |
| 2004-05-11 | 409.56 |
| 2004-05-12 | 417.47 |
| 2004-05-13 | 411.07 |
| 2004-05-14 | 408.16 |
| 2004-05-17 | 398.63 |
| 2004-05-18 | 402.48 |
| 2004-05-19 | 416.39 |
| 2004-05-20 | 413.93 |
| 2004-05-21 | 421.88 |
| 2004-05-24 | 422.77 |
| 2004-05-25 | 423.90 |
| 2004-05-26 | 428.27 |
| 2004-05-27 | 432.79 |
| 2004-05-28 | 435.90 |
| 2004-05-31 | . |
| 2004-06-01 | 438.42 |
| 2004-06-02 | 438.37 |
| 2004-06-03 | 433.11 |
| 2004-06-04 | 434.73 |
| 2004-06-07 | 443.24 |
| 2004-06-08 | 443.85 |
| 2004-06-09 | 442.95 |
| 2004-06-10 | 444.84 |
| 2004-06-11 | . |
| 2004-06-14 | 441.33 |
| 2004-06-15 | 441.70 |
| 2004-06-16 | 444.40 |
| 2004-06-17 | 446.81 |
| 2004-06-18 | 447.31 |
| 2004-06-21 | 449.96 |
| 2004-06-22 | 447.87 |
| 2004-06-23 | 448.31 |
| 2004-06-24 | 455.26 |
| 2004-06-25 | 454.40 |
| 2004-06-28 | 459.28 |
| 2004-06-29 | 457.25 |
| 2004-06-30 | 458.79 |
| 2004-07-01 | 460.96 |
| 2004-07-02 | 460.81 |
| 2004-07-05 | . |
| 2004-07-06 | 453.62 |
| 2004-07-07 | 455.60 |
| 2004-07-08 | 454.17 |
| 2004-07-09 | 457.09 |
| 2004-07-12 | 460.47 |
| 2004-07-13 | 457.55 |
| 2004-07-14 | 453.95 |
| 2004-07-15 | 450.77 |
| 2004-07-16 | 456.08 |
| 2004-07-19 | 456.25 |
| 2004-07-20 | 452.68 |
| 2004-07-21 | 450.47 |
| 2004-07-22 | 448.47 |
| 2004-07-23 | 444.11 |
| 2004-07-26 | 441.08 |
| 2004-07-27 | 434.58 |
| 2004-07-28 | 435.93 |
| 2004-07-29 | 434.21 |
| 2004-07-30 | 438.48 |
| 2004-08-02 | 439.18 |
| 2004-08-03 | 438.38 |
| 2004-08-04 | 433.89 |
| 2004-08-05 | 434.82 |
| 2004-08-06 | 437.25 |
| 2004-08-09 | 433.07 |
| 2004-08-10 | 435.31 |
| 2004-08-11 | 433.71 |
| 2004-08-12 | 433.44 |
| 2004-08-13 | 433.06 |
| 2004-08-16 | 431.26 |
| 2004-08-17 | 432.80 |
| 2004-08-18 | 433.04 |
| 2004-08-19 | 438.41 |
| 2004-08-20 | 438.98 |
| 2004-08-23 | 439.46 |
| 2004-08-24 | 437.39 |
| 2004-08-25 | 438.32 |
| 2004-08-26 | 440.47 |
| 2004-08-27 | 442.00 |
| 2004-08-30 | 441.16 |
| 2004-08-31 | 442.12 |
| 2004-09-01 | 445.75 |
| 2004-09-02 | 446.99 |
| 2004-09-03 | 442.22 |
| 2004-09-06 | . |
| 2004-09-07 | 447.56 |
| 2004-09-08 | 448.84 |
| 2004-09-09 | 446.34 |
| 2004-09-10 | 449.62 |
| 2004-09-13 | 450.21 |
| 2004-09-14 | 452.64 |
| 2004-09-15 | 446.63 |
| 2004-09-16 | 447.58 |
| 2004-09-17 | 447.15 |
| 2004-09-20 | 447.07 |
| 2004-09-21 | 448.32 |
| 2004-09-22 | 446.57 |
| 2004-09-23 | 447.37 |
| 2004-09-24 | 444.97 |
| 2004-09-27 | 443.71 |
| 2004-09-28 | 443.14 |
| 2004-09-29 | 444.93 |
| 2004-09-30 | 450.49 |
| 2004-10-01 | 453.33 |
| 2004-10-04 | 455.52 |
| 2004-10-05 | 456.58 |
| 2004-10-06 | 457.71 |
| 2004-10-07 | 458.23 |
| 2004-10-08 | 462.39 |
| 2004-10-11 | 462.76 |
| 2004-10-12 | 457.58 |
| 2004-10-13 | 455.69 |
| 2004-10-14 | 454.51 |
| 2004-10-15 | 456.58 |
| 2004-10-18 | 455.55 |
| 2004-10-19 | 459.80 |
| 2004-10-20 | 458.06 |
| 2004-10-21 | 459.42 |
| 2004-10-22 | 461.13 |
| 2004-10-25 | 460.28 |
| 2004-10-26 | 460.47 |
| 2004-10-27 | 462.44 |
| 2004-10-28 | 465.13 |
| 2004-10-29 | 464.93 |
| 2004-11-01 | 464.56 |
| 2004-11-02 | 467.98 |
| 2004-11-03 | 471.72 |
| 2004-11-04 | 474.72 |
| 2004-11-05 | 479.47 |
| 2004-11-08 | 478.56 |
| 2004-11-09 | 478.44 |
| 2004-11-10 | 477.34 |
| 2004-11-11 | 477.07 |
| 2004-11-12 | 482.61 |
| 2004-11-15 | 486.36 |
| 2004-11-16 | 485.50 |
| 2004-11-17 | 489.45 |
| 2004-11-18 | 488.58 |
| 2004-11-19 | 491.99 |
| 2004-11-22 | 486.83 |
| 2004-11-23 | 488.91 |
| 2004-11-24 | 492.96 |
| 2004-11-25 | . |
| 2004-11-26 | 495.66 |
| 2004-11-29 | 498.45 |
| 2004-11-30 | 497.93 |
| 2004-12-01 | 497.28 |
| 2004-12-02 | 499.59 |
| 2004-12-03 | 503.36 |
| 2004-12-06 | 503.75 |
| 2004-12-07 | 502.73 |
| 2004-12-08 | 494.28 |
| 2004-12-09 | 490.36 |
| 2004-12-10 | 488.68 |
| 2004-12-13 | 492.18 |
| 2004-12-14 | 492.94 |
| 2004-12-15 | 500.01 |
| 2004-12-16 | 498.16 |
| 2004-12-17 | 499.48 |
| 2004-12-20 | 505.35 |
| 2004-12-21 | 504.41 |
| 2004-12-22 | 507.64 |
| 2004-12-23 | 510.87 |
| 2004-12-24 | . |
| 2004-12-27 | 516.83 |
| 2004-12-28 | 517.57 |
| 2004-12-29 | 516.13 |
| 2004-12-30 | 522.06 |
| 2004-12-31 | 523.55 |
| 2005-01-03 | 521.37 |
| 2005-01-04 | 517.31 |
| 2005-01-05 | 515.36 |
| 2005-01-06 | 512.73 |
| 2005-01-07 | 513.59 |
| 2005-01-10 | 515.81 |
| 2005-01-11 | 520.22 |
| 2005-01-12 | 524.83 |
| 2005-01-13 | 524.24 |
| 2005-01-14 | 523.54 |
| 2005-01-17 | . |
| 2005-01-18 | 525.78 |
| 2005-01-19 | 528.36 |
| 2005-01-20 | 523.09 |
| 2005-01-21 | 524.68 |
| 2005-01-24 | 528.08 |
| 2005-01-25 | 525.23 |
| 2005-01-26 | 532.20 |
| 2005-01-27 | 531.52 |
#2005-01-28| 530.33
#2005-01-31| 534.63
#2005-02-01| 534.58
#2005-02-02| 538.87
#2005-02-03| 536.42
#2005-02-04| 538.86
#2005-02-07| 538.50
#2005-02-08| 534.23
#2005-02-09| 534.87
#2005-02-10| 537.14
#2005-02-11| 538.11
#2005-02-14| 543.45
#2005-02-15| 544.37
#2005-02-16| 540.11
#2005-02-17| 542.02
#2005-02-18| 541.94
#2005-02-21| .
#2005-02-22| 545.54
#2005-02-23| 540.71
#2005-02-24| 542.77
#2005-02-25| 547.18
#2005-02-28| 554.61
#2005-03-01| 554.91
#2005-03-02| 553.37
#2005-03-03| 554.25
#2005-03-04| 559.56
#2005-03-07| 558.39
#2005-03-08| 561.93
#2005-03-09| 563.63
#2005-03-10| 562.10
#2005-03-11| 566.09
#2005-03-14| 561.67
#2005-03-15| 562.17
#2005-03-16| 564.50
#2005-03-17| 561.46
#2005-03-18| 561.84
#2005-03-21| 558.92
#2005-03-22| 559.27
#2005-03-23| 548.62
#2005-03-24| 547.38
#2005-03-25| .
#2005-03-28| 545.78
#2005-03-29| 541.05
#2005-03-30| 539.56
#2005-03-31| 546.58
#2005-04-01| 547.61
#2005-04-04| 541.37
#2005-04-05| 543.40
#2005-04-06| 544.95
#2005-04-07| 547.93
#2005-04-08| 549.41
#2005-04-11| 551.55
#2005-04-12| 547.26
#2005-04-13| 551.11
#2005-04-14| 543.78
#2005-04-15| 539.83
#2005-04-18| 526.02
#2005-04-19| 534.56
#2005-04-20| 537.97
#2005-04-21| 535.25
#2005-04-22| 542.51
#2005-04-25| 541.81
#2005-04-26| 540.05
#2005-04-27| 536.55
#2005-04-28| 534.33
#2005-04-29| 536.07
#2005-05-02| 535.71
#2005-05-03| 536.42
#2005-05-04| 539.22
#2005-05-05| 539.94
#2005-05-06| 541.03
#2005-05-09| 540.20
#2005-05-10| 540.20
#2005-05-11| 538.08
#2005-05-12| 534.65
#2005-05-13| 530.53
#2005-05-16| 525.75
#2005-05-17| 521.71
#2005-05-18| 522.86
#2005-05-19| 527.14
#2005-05-20| 524.60
#2005-05-23| 528.85
#2005-05-24| 529.48
#2005-05-25| 526.23
#2005-05-26| 525.77
#2005-05-27| 528.26
#2005-05-30| .
#2005-05-31| 531.69
#2005-06-01| 531.06
#2005-06-02| 531.91
#2005-06-03| 534.97
#2005-06-06| 537.70
#2005-06-07| 539.24
#2005-06-08| 541.77
#2005-06-09| 535.92
#2005-06-10| 536.74
#2005-06-13| 533.95
#2005-06-14| 534.87
#2005-06-15| 537.59
#2005-06-16| 539.96
#2005-06-17| 546.07
#2005-06-20| 543.88
#2005-06-21| 546.30
#2005-06-22| 546.45
#2005-06-23| 545.80
#2005-06-24| 544.39
#2005-06-27| 541.98
#2005-06-28| 543.27
#2005-06-29| 543.29
#2005-06-30| 542.61
#2005-07-01| 539.56
#2005-07-04| .
#2005-07-05| 538.31
#2005-07-06| 540.62
#2005-07-07| 536.32
#2005-07-08| 538.45
#2005-07-11| 545.64
#2005-07-12| 550.70
#2005-07-13| 547.02
#2005-07-14| 548.77
#2005-07-15| 547.41
#2005-07-18| 548.55
#2005-07-19| 545.00
#2005-07-20| 545.48
#2005-07-21| 555.36
#2005-07-22| 554.59
#2005-07-25| 554.35
#2005-07-26| 552.35
#2005-07-27| 555.72
#2005-07-28| 557.91
#2005-07-29| 561.48
#2005-08-01| 564.22
#2005-08-02| 566.76
#2005-08-03| 569.16
#2005-08-04| 567.88
#2005-08-05| 561.43
#2005-08-08| 563.89
#2005-08-09| 567.42
#2005-08-10| 576.20
#2005-08-11| 580.40
#2005-08-12| 580.92
#2005-08-15| 580.31
#2005-08-16| 581.96
#2005-08-17| 579.41
#2005-08-18| 574.11
#2005-08-19| 573.48
#2005-08-22| 581.33
#2005-08-23| 579.81
#2005-08-24| 579.09
#2005-08-25| 578.79
#2005-08-26| 581.87
#2005-08-29| 575.82
#2005-08-30| 574.51
#2005-08-31| 579.43
#2005-09-01| 590.54
#2005-09-02| 594.02
#2005-09-05| .
#2005-09-06| 594.22
#2005-09-07| 593.83
#2005-09-08| 590.61
#2005-09-09| 596.28
#2005-09-12| 596.41
#2005-09-13| 593.62
#2005-09-14| 596.93
#2005-09-15| 596.84
#2005-09-16| 596.49
#2005-09-19| 596.19
#2005-09-20| 600.77
#2005-09-21| 601.14
#2005-09-22| 596.63
#2005-09-23| 593.98
#2005-09-26| 599.25
#2005-09-27| 595.06
#2005-09-28| 599.16
#2005-09-29| 602.92
#2005-09-30| 603.26
#2005-10-03| 599.49
#2005-10-04| 602.78
#2005-10-05| 598.99
#2005-10-06| 593.53
#2005-10-07| 591.54
#2005-10-10| 590.35
#2005-10-11| 593.39
#2005-10-12| 594.14
#2005-10-13| 586.17
#2005-10-14| 589.32
#2005-10-17| 586.59
#2005-10-18| 580.41
#2005-10-19| 574.36
#2005-10-20| 577.95
#2005-10-21| 576.31
#2005-10-24| 578.21
#2005-10-25| 585.51
#2005-10-26| 586.59
#2005-10-27| 588.48
#2005-10-28| 586.18
#2005-10-31| 591.12
#2005-11-01| 594.83
#2005-11-02| 596.91
#2005-11-03| 598.02
#2005-11-04| 593.83
#2005-11-07| 595.49
#2005-11-08| 595.58
#2005-11-09| 593.27
#2005-11-10| 592.05
#2005-11-11| 594.80
#2005-11-14| 590.63
#2005-11-15| 586.50
#2005-11-16| 585.98
#2005-11-17| 593.08
#2005-11-18| 594.61
#2005-11-21| 596.48
#2005-11-22| 596.34
#2005-11-23| 600.96
#2005-11-24| .
#2005-11-25| 598.18
#2005-11-28| 602.62
#2005-11-29| 603.54
#2005-11-30| 605.77
#2005-12-01| 608.53
#2005-12-02| 613.48
#2005-12-05| 618.73
#2005-12-06| 617.82
#2005-12-07| 618.46
#2005-12-08| 616.70
#2005-12-09| 620.86
#2005-12-12| 630.62
#2005-12-13| 631.26
#2005-12-14| 637.64
#2005-12-15| 635.87
#2005-12-16| 639.47
#2005-12-19| 639.14
#2005-12-20| 639.77
#2005-12-21| 641.18
#2005-12-22| 644.36
#2005-12-23| 646.27
#2005-12-26| .
#2005-12-27| 646.58
#2005-12-28| 650.90
#2005-12-29| 652.96
#2005-12-30| 649.66
#2006-01-02| .
#2006-01-03| 661.14
#2006-01-04| 672.45
#2006-01-05| 676.26
#2006-01-06| 684.52
#2006-01-09| 685.28
#2006-01-10| 681.07
#2006-01-11| 685.29
#2006-01-12| 690.06
#2006-01-13| 691.39
#2006-01-16| .
#2006-01-17| 676.72
#2006-01-18| 660.30
#2006-01-19| 676.53
#2006-01-20| 674.93
#2006-01-23| 668.59
#2006-01-24| 676.88
#2006-01-25| 680.43
#2006-01-26| 684.84
#2006-01-27| 690.33
#2006-01-30| 689.91
#2006-01-31| 693.88
#2006-02-01| 692.87
#2006-02-02| 693.36
#2006-02-03| 688.41
#2006-02-06| 692.92
#2006-02-07| 694.70
#2006-02-08| 685.07
#2006-02-09| 688.90
#2006-02-10| 685.24
#2006-02-13| 672.24
#2006-02-14| 673.53
#2006-02-15| 673.62
#2006-02-16| 670.38
#2006-02-17| 664.57
#2006-02-20| .
#2006-02-21| 665.43
#2006-02-22| 667.42
#2006-02-23| 680.59
#2006-02-24| 683.72
#2006-02-27| 686.47
#2006-02-28| 686.25
#2006-03-01| 683.01
#2006-03-02| 681.48
#2006-03-03| 677.87
#2006-03-06| 680.21
#2006-03-07| 670.78
#2006-03-08| 665.43
#2006-03-09| 675.55
#2006-03-10| 673.91
#2006-03-13| 683.70
#2006-03-14| 690.70
#2006-03-15| 693.22
#2006-03-16| 695.02
#2006-03-17| 701.88
#2006-03-20| 706.68
#2006-03-21| 702.23
#2006-03-22| 706.36
#2006-03-23| 701.75
#2006-03-24| 704.17
#2006-03-27| 709.10
#2006-03-28| 711.25
#2006-03-29| 709.66
#2006-03-30| 719.59
#2006-03-31| 717.42
#2006-04-03| 725.25
#2006-04-04| 730.42
#2006-04-05| 728.93
#2006-04-06| 733.93
#2006-04-07| 731.56
#2006-04-10| 729.77
#2006-04-11| 726.46
#2006-04-12| 721.34
#2006-04-13| 721.86
#2006-04-14| .
#2006-04-17| 723.94
#2006-04-18| 728.46
#2006-04-19| 733.48
#2006-04-20| 732.26
#2006-04-21| 735.55
#2006-04-24| 734.43
#2006-04-25| 739.87
#2006-04-26| 743.59
#2006-04-27| 747.39
#2006-04-28| 747.27
#2006-05-01| 752.17
#2006-05-02| 756.88
#2006-05-03| 756.09
#2006-05-04| 759.41
#2006-05-05| 767.66
#2006-05-08| 775.06
#2006-05-09| 776.32
#2006-05-10| 775.41
#2006-05-11| 772.63
#2006-05-12| 763.92
#2006-05-15| 748.85
#2006-05-16| 741.11
#2006-05-17| 736.83
#2006-05-18| 723.42
#2006-05-19| 719.29
#2006-05-22| 701.13
#2006-05-23| 707.12
#2006-05-24| 699.77
#2006-05-25| 703.38
#2006-05-26| 712.21
#2006-05-29| .
#2006-05-30| 713.29
#2006-05-31| 707.27
#2006-06-01| 703.82
#2006-06-02| 714.23
#2006-06-05| 712.26
#2006-06-06| 690.65
#2006-06-07| 682.26
#2006-06-08| 656.55
#2006-06-09| 666.66
#2006-06-12| 665.74
#2006-06-13| 644.85
#2006-06-14| 648.90
#2006-06-15| 664.66
#2006-06-16| 672.69
#2006-06-19| 670.40
#2006-06-20| 667.49
#2006-06-21| 667.02
#2006-06-22| 672.68
#2006-06-23| 668.95
#2006-06-26| 668.95
#2006-06-27| 671.15
#2006-06-28| 664.03
#2006-06-29| 669.93
#2006-06-30| 692.14
#2006-07-03| 696.55
#2006-07-04| .
#2006-07-05| 689.78
#2006-07-06| 692.20
#2006-07-07| 695.64
#2006-07-10| 693.83
#2006-07-11| 690.00
#2006-07-12| 681.68
#2006-07-13| 674.84
#2006-07-14| 662.57
#2006-07-17| 653.06
#2006-07-18| 641.29
#2006-07-19| 647.39
#2006-07-20| 661.79
#2006-07-21| 658.41
#2006-07-24| 656.00
#2006-07-25| 659.18
#2006-07-26| 656.93
#2006-07-27| 669.27
#2006-07-28| 674.38
#2006-07-31| 681.44
#2006-08-01| 678.57
#2006-08-02| 686.08
#2006-08-03| 682.64
#2006-08-04| 689.49
#2006-08-07| 680.51
#2006-08-08| 682.86
#2006-08-09| 685.89
#2006-08-10| 681.28
#2006-08-11| 680.76
#2006-08-14| 683.46
#2006-08-15| 687.75
#2006-08-16| 696.49
#2006-08-17| 698.93
#2006-08-18| 699.34
#2006-08-21| 700.09
#2006-08-22| 699.03
#2006-08-23| 698.99
#2006-08-24| 696.36
#2006-08-25| 693.16
#2006-08-28| 690.86
#2006-08-29| 694.01
#2006-08-30| 697.08
#2006-08-31| 700.02
#2006-09-01| 702.31
#2006-09-04| .
#2006-09-05| 711.04
#2006-09-06| 706.05
#2006-09-07| 697.77
#2006-09-08| 697.00
#2006-09-11| 688.61
#2006-09-12| 687.64
#2006-09-13| 687.41
#2006-09-14| 692.98
#2006-09-15| 690.87
#2006-09-18| 691.91
#2006-09-19| 694.65
#2006-09-20| 692.77
#2006-09-21| 696.71
#2006-09-22| 694.72
#2006-09-25| 691.87
#2006-09-26| 690.88
#2006-09-27| 698.80
#2006-09-28| 700.77
#2006-09-29| 701.98
#2006-10-02| 705.98
#2006-10-03| 702.70
#2006-10-04| 698.33
#2006-10-05| 706.57
#2006-10-06| 699.67
#2006-10-09| 699.67
#2006-10-10| 697.12
#2006-10-11| 692.19
#2006-10-12| 694.06
#2006-10-13| 698.02
#2006-10-16| 705.66
#2006-10-17| 704.25
#2006-10-18| 707.02
#2006-10-19| 713.30
#2006-10-20| 715.00
#2006-10-23| 714.88
#2006-10-24| 714.86
#2006-10-25| 717.44
#2006-10-26| 723.04
#2006-10-27| 723.91
#2006-10-30| 718.95
#2006-10-31| 724.72
#2006-11-01| 728.41
#2006-11-02| 726.78
#2006-11-03| 723.75
#2006-11-06| 725.48
#2006-11-07| 731.96
#2006-11-08| 724.31
#2006-11-09| 723.96
#2006-11-10| 726.93
#2006-11-13| 721.72
#2006-11-14| 729.79
#2006-11-15| 729.75
#2006-11-16| 729.62
#2006-11-17| 727.83
#2006-11-20| 717.37
#2006-11-21| 719.61
#2006-11-22| 733.63
#2006-11-23| .
#2006-11-24| 736.95
#2006-11-27| 737.17
#2006-11-28| 735.42
#2006-11-29| 745.92
#2006-11-30| 754.79
#2006-12-01| 759.29
#2006-12-04| 761.03
#2006-12-05| 762.25
#2006-12-06| 767.13
#2006-12-07| 768.07
#2006-12-08| 767.58
#2006-12-11| 765.44
#2006-12-12| 766.31
#2006-12-13| 768.39
#2006-12-14| 769.88
#2006-12-15| 770.86
#2006-12-18| 770.26
#2006-12-19| 767.50
#2006-12-20| 773.96
#2006-12-21| 773.59
#2006-12-22| 772.34
#2006-12-25| .
#2006-12-26| 771.52
#2006-12-27| 775.81
#2006-12-28| 777.73
#2006-12-29| 780.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 785.77
#2007-01-04| 781.84
#2007-01-05| 776.10
#2007-01-08| 777.25
#2007-01-09| 779.32
#2007-01-10| 770.55
#2007-01-11| 771.31
#2007-01-12| 779.09
#2007-01-15| .
#2007-01-16| 787.57
#2007-01-17| 790.27
#2007-01-18| 791.70
#2007-01-19| 794.26
#2007-01-22| 797.95
#2007-01-23| 799.63
#2007-01-24| 800.51
#2007-01-25| 798.26
#2007-01-26| 792.72
#2007-01-29| 795.04
#2007-01-30| 796.68
#2007-01-31| 797.47
#2007-02-01| 807.18
#2007-02-02| 807.80
#2007-02-05| 807.63
#2007-02-06| 812.02
#2007-02-07| 814.23
#2007-02-08| 810.39
#2007-02-09| 812.23
#2007-02-12| 808.98
#2007-02-13| 813.22
#2007-02-14| 823.32
#2007-02-15| 829.37
#2007-02-16| 829.48
#2007-02-19| .
#2007-02-20| 832.21
#2007-02-21| 830.13
#2007-02-22| 834.05
#2007-02-23| 840.07
#2007-02-26| 844.19
#2007-02-27| 831.80
#2007-02-28| 814.19
#2007-03-01| 809.79
#2007-03-02| 808.89
#2007-03-05| 783.16
#2007-03-06| 796.66
#2007-03-07| 802.50
#2007-03-08| 811.78
#2007-03-09| 812.44
#2007-03-12| 820.53
#2007-03-13| 816.31
#2007-03-14| 798.29
#2007-03-15| 807.29
#2007-03-16| 809.37
#2007-03-19| 814.64
#2007-03-20| 819.74
#2007-03-21| 823.10
#2007-03-22| 833.48
#2007-03-23| 832.67
#2007-03-26| 834.46
#2007-03-27| 833.26
#2007-03-28| 833.60
#2007-03-29| 833.06
#2007-03-30| 835.87
#2007-04-02| 835.52
#2007-04-03| 839.02
#2007-04-04| 846.67
#2007-04-05| 849.96
#2007-04-06| .
#2007-04-09| 848.92
#2007-04-10| 855.99
#2007-04-11| 855.90
#2007-04-12| 855.60
#2007-04-13| 854.10
#2007-04-16| 860.30
#2007-04-17| 861.03
#2007-04-18| 866.54
#2007-04-19| 859.51
#2007-04-20| 861.53
#2007-04-23| 861.58
#2007-04-24| 861.24
#2007-04-25| 863.42
#2007-04-26| 863.25
#2007-04-27| 865.73
#2007-04-30| 866.14
#2007-05-01| 862.78
#2007-05-02| 865.43
#2007-05-03| 863.90
#2007-05-04| 868.38
#2007-05-07| 875.49
#2007-05-08| 868.60
#2007-05-09| 872.04
#2007-05-10| 868.73
#2007-05-11| 866.05
#2007-05-14| 866.77
#2007-05-15| 864.92
#2007-05-16| 862.17
#2007-05-17| 858.87
#2007-05-18| 857.11
#2007-05-21| 858.50
#2007-05-22| 864.69
#2007-05-23| 870.67
#2007-05-24| 864.75
#2007-05-25| 860.81
#2007-05-28| .
#2007-05-29| 867.60
#2007-05-30| 863.43
#2007-05-31| 873.49
#2007-06-01| 877.58
#2007-06-04| 881.50
#2007-06-05| 882.68
#2007-06-06| 876.92
#2007-06-07| 869.02
#2007-06-08| 859.80
#2007-06-11| 863.12
#2007-06-12| 858.84
#2007-06-13| 855.06
#2007-06-14| 862.42
#2007-06-15| 869.50
#2007-06-18| 873.08
#2007-06-19| 872.12
#2007-06-20| 875.22
#2007-06-21| 871.24
#2007-06-22| 870.50
#2007-06-25| 866.25
#2007-06-26| 865.70
#2007-06-27| 858.95
#2007-06-28| 868.39
#2007-06-29| 873.77
#2007-07-02| 883.65
#2007-07-03| 887.37
#2007-07-04| .
#2007-07-05| 888.86
#2007-07-06| 889.33
#2007-07-09| 894.09
#2007-07-10| 896.42
#2007-07-11| 894.10
#2007-07-12| 895.18
#2007-07-13| 901.10
#2007-07-16| 902.33
#2007-07-17| 901.28
#2007-07-18| 896.64
#2007-07-19| 901.55
#2007-07-20| 904.13
#2007-07-23| 901.03
#2007-07-24| 900.92
#2007-07-25| 890.54
#2007-07-26| 877.94
#2007-07-27| 862.22
#2007-07-30| 866.66
#2007-07-31| 875.71
#2007-08-01| 860.24
#2007-08-02| 860.34
#2007-08-03| 861.32
#2007-08-06| 851.56
#2007-08-07| 849.93
#2007-08-08| 856.67
#2007-08-09| 851.72
#2007-08-10| 829.06
#2007-08-13| 831.76
#2007-08-14| 829.28
#2007-08-15| 812.28
#2007-08-16| 789.39
#2007-08-17| 778.37
#2007-08-20| 790.62
#2007-08-21| 795.83
#2007-08-22| 804.32
#2007-08-23| 817.10
#2007-08-24| 820.26
#2007-08-27| 826.58
#2007-08-28| 822.24
#2007-08-29| 816.41
#2007-08-30| 822.33
#2007-08-31| 835.56
#2007-09-03| .
#2007-09-04| 839.50
#2007-09-05| 832.86
#2007-09-06| 832.96
#2007-09-07| 834.61
#2007-09-10| 823.52
#2007-09-11| 829.51
#2007-09-12| 831.05
#2007-09-13| 826.54
#2007-09-14| 824.83
#2007-09-17| 816.52
#2007-09-18| 810.30
#2007-09-19| 831.46
#2007-09-20| 836.82
#2007-09-21| 833.98
#2007-09-24| 837.72
#2007-09-25| 837.09
#2007-09-26| 841.17
#2007-09-27| 852.70
#2007-09-28| 858.75
#2007-10-01| 861.34
#2007-10-02| 866.09
#2007-10-03| 867.74
#2007-10-04| 867.30
#2007-10-05| 872.96
#2007-10-08| 869.82
#2007-10-09| 875.30
#2007-10-10| 879.42
#2007-10-11| 886.89
#2007-10-12| 881.20
#2007-10-15| 881.67
#2007-10-16| 869.92
#2007-10-17| 872.31
#2007-10-18| 878.77
#2007-10-19| 873.71
#2007-10-22| 856.73
#2007-10-23| 868.27
#2007-10-24| 866.71
#2007-10-25| 872.32
#2007-10-26| 879.77
#2007-10-29| 886.82
#2007-10-30| 886.09
#2007-10-31| 896.32
#2007-11-01| 893.23
#2007-11-02| 885.03
#2007-11-05| 874.26
#2007-11-06| 880.94
#2007-11-07| 880.32
#2007-11-08| 868.67
#2007-11-09| 862.38
#2007-11-12| 845.90
#2007-11-13| 845.52
#2007-11-14| 856.84
#2007-11-15| 848.47
#2007-11-16| 838.76
#2007-11-19| 823.73
#2007-11-20| 825.97
#2007-11-21| 811.14
#2007-11-22| .
#2007-11-23| 816.30
#2007-11-26| 823.53
#2007-11-27| 821.01
#2007-11-28| 823.19
#2007-11-29| 833.33
#2007-11-30| 837.93
#2007-12-03| 839.14
#2007-12-04| 832.33
#2007-12-05| 832.19
#2007-12-06| 833.95
#2007-12-07| 839.94
#2007-12-10| 841.49
#2007-12-11| 843.48
#2007-12-12| 840.25
#2007-12-13| 823.29
#2007-12-14| 811.13
#2007-12-17| 787.97
#2007-12-18| 787.86
#2007-12-19| 783.63
#2007-12-20| 781.22
#2007-12-21| 788.07
#2007-12-24| 789.88
#2007-12-25| .
#2007-12-26| 799.91
#2007-12-27| 802.33
#2007-12-28| 804.67
#2007-12-31| 808.75
#2008-01-01| .
#2008-01-02| 814.71
#2008-01-03| 811.35
#2008-01-04| 797.05
#2008-01-07| 781.96
#2008-01-08| 780.58
#2008-01-09| 772.56
#2008-01-10| 764.80
#2008-01-11| 758.83
#2008-01-14| 764.91
#2008-01-15| 747.05
#2008-01-16| 722.57
#2008-01-17| 730.30
#2008-01-18| 728.08
#2008-01-21| .
#2008-01-22| 681.87
#2008-01-23| 686.81
#2008-01-24| 709.16
#2008-01-25| 725.63
#2008-01-28| 716.76
#2008-01-29| 729.52
#2008-01-30| 725.60
#2008-01-31| 734.55
#2008-02-01| 743.67
#2008-02-04| 754.22
#2008-02-05| 738.65
#2008-02-06| 725.99
#2008-02-07| 718.09
#2008-02-08| 715.89
#2008-02-11| 713.82
#2008-02-12| 721.67
#2008-02-13| 719.43
#2008-02-14| 734.18
#2008-02-15| 733.97
#2008-02-18| .
#2008-02-19| 745.62
#2008-02-20| 731.76
#2008-02-21| 746.06
#2008-02-22| 744.95
#2008-02-25| 752.62
#2008-02-26| 754.94
#2008-02-27| 768.46
#2008-02-28| 767.37
#2008-02-29| 762.65
#2008-03-03| 747.96
#2008-03-04| 744.57
#2008-03-05| 744.39
#2008-03-06| 752.22
#2008-03-07| 738.81
#2008-03-10| 727.63
#2008-03-11| 729.32
#2008-03-12| 742.64
#2008-03-13| 736.64
#2008-03-14| 731.14
#2008-03-17| 718.73
#2008-03-18| 723.65
#2008-03-19| 721.85
#2008-03-20| 712.44
#2008-03-21| .
#2008-03-24| 715.15
#2008-03-25| 737.44
#2008-03-26| 746.31
#2008-03-27| 751.54
#2008-03-28| 754.47
#2008-03-31| 754.65
#2008-04-01| 753.21
#2008-04-02| 763.45
#2008-04-03| 765.14
#2008-04-04| 768.16
#2008-04-07| 773.36
#2008-04-08| 764.69
#2008-04-09| 760.96
#2008-04-10| 756.26
#2008-04-11| 760.39
#2008-04-14| 751.65
#2008-04-15| 752.84
#2008-04-16| 766.45
#2008-04-17| 767.23
#2008-04-18| 763.83
#2008-04-21| 772.90
#2008-04-22| 771.57
#2008-04-23| 770.24
#2008-04-24| 761.45
#2008-04-25| 767.35
#2008-04-28| 773.02
#2008-04-29| 771.21
#2008-04-30| 773.53
#2008-05-01| 768.26
#2008-05-02| 777.42
#2008-05-05| 781.58
#2008-05-06| 785.18
#2008-05-07| 784.62
#2008-05-08| 790.45
#2008-05-09| 782.18
#2008-05-12| 785.83
#2008-05-13| 784.25
#2008-05-14| 786.27
#2008-05-15| 793.44
#2008-05-16| 800.00
#2008-05-19| 801.88
#2008-05-20| 800.02
#2008-05-21| 798.70
#2008-05-22| 797.82
#2008-05-23| 796.83
#2008-05-26| .
#2008-05-27| 786.14
#2008-05-28| 780.42
#2008-05-29| 783.51
#2008-05-30| 789.09
#2008-06-02| 789.39
#2008-06-03| 783.31
#2008-06-04| 784.55
#2008-06-05| 784.83
#2008-06-06| 786.80
#2008-06-09| 774.36
#2008-06-10| 754.94
#2008-06-11| 752.10
#2008-06-12| 741.19
#2008-06-13| 741.01
#2008-06-16| 747.98
#2008-06-17| 753.27
#2008-06-18| 749.58
#2008-06-19| 739.48
#2008-06-20| 737.00
#2008-06-23| 726.00
#2008-06-24| 723.95
#2008-06-25| 727.38
#2008-06-26| 726.41
#2008-06-27| 721.26
#2008-06-30| 719.93
#2008-07-01| 712.12
#2008-07-02| 702.58
#2008-07-03| 691.54
#2008-07-04| .
#2008-07-07| 691.59
#2008-07-08| 679.08
#2008-07-09| 685.49
#2008-07-10| 681.71
#2008-07-11| 680.12
#2008-07-14| 677.61
#2008-07-15| 672.60
#2008-07-16| 668.00
#2008-07-17| 680.12
#2008-07-18| 678.22
#2008-07-21| 685.75
#2008-07-22| 688.19
#2008-07-23| 694.28
#2008-07-24| 693.85
#2008-07-25| 684.87
#2008-07-28| 683.96
#2008-07-29| 675.25
#2008-07-30| 685.36
#2008-07-31| 686.43
#2008-08-01| 678.38
#2008-08-04| 669.37
#2008-08-05| 669.36
#2008-08-06| 677.06
#2008-08-07| 670.31
#2008-08-08| 663.24
#2008-08-11| 669.75
#2008-08-12| 662.54
#2008-08-13| 651.49
#2008-08-14| 650.93
#2008-08-15| 649.15
#2008-08-18| 651.57
#2008-08-19| 639.60
#2008-08-20| 641.44
#2008-08-21| 645.31
#2008-08-22| 643.19
#2008-08-25| 646.82
#2008-08-26| 640.57
#2008-08-27| 641.12
#2008-08-28| 644.50
#2008-08-29| 656.01
#2008-09-01| .
#2008-09-02| 642.63
#2008-09-03| 638.85
#2008-09-04| 627.38
#2008-09-05| 616.00
#2008-09-08| 627.24
#2008-09-09| 617.30
#2008-09-10| 610.60
#2008-09-11| 599.21
#2008-09-12| 611.16
#2008-09-15| 603.99
#2008-09-16| 587.49
#2008-09-17| 583.69
#2008-09-18| 581.46
#2008-09-19| 600.32
#2008-09-22| 605.59
#2008-09-23| 600.44
#2008-09-24| 597.90
#2008-09-25| 596.49
#2008-09-26| 586.58
#2008-09-29| 565.85
#2008-09-30| 550.50
#2008-10-01| 551.05
#2008-10-02| 538.11
#2008-10-03| 531.50
#2008-10-06| 496.88
#2008-10-07| 487.73
#2008-10-08| 458.31
#2008-10-09| 459.41
#2008-10-10| 429.18
#2008-10-13| 447.65
#2008-10-14| 475.04
#2008-10-15| 461.84
#2008-10-16| 431.41
#2008-10-17| 436.67
#2008-10-20| 444.19
#2008-10-21| 448.22
#2008-10-22| 426.50
#2008-10-23| 419.00
#2008-10-24| 398.08
#2008-10-27| 373.38
#2008-10-28| 380.50
#2008-10-29| 400.93
#2008-10-30| 420.42
#2008-10-31| 419.56
#2008-11-03| 427.77
#2008-11-04| 447.61
#2008-11-05| 457.21
#2008-11-06| 434.53
#2008-11-07| 429.00
#2008-11-10| 438.78
#2008-11-11| 423.29
#2008-11-12| 416.57
#2008-11-13| 405.90
#2008-11-14| 407.72
#2008-11-17| 403.26
#2008-11-18| 397.51
#2008-11-19| 390.91
#2008-11-20| 376.51
#2008-11-21| 378.77
#2008-11-24| 388.38
#2008-11-25| 397.56
#2008-11-26| 394.49
#2008-11-27| .
#2008-11-28| 403.32
#2008-12-01| 394.54
#2008-12-02| 388.59
#2008-12-03| 391.28
#2008-12-04| 391.53
#2008-12-05| 386.85
#2008-12-08| 402.33
#2008-12-09| 405.68
#2008-12-10| 412.73
#2008-12-11| 420.08
#2008-12-12| 411.03
#2008-12-15| 425.26
#2008-12-16| 424.52
#2008-12-17| 437.31
#2008-12-18| 437.58
#2008-12-19| 425.88
#2008-12-22| 423.91
#2008-12-23| 423.67
#2008-12-24| 421.24
#2008-12-25| .
#2008-12-26| 425.66
#2008-12-29| 432.97
#2008-12-30| 436.38
#2008-12-31| 434.22
#2009-01-01| .
#2009-01-02| 442.12
#2009-01-05| 441.05
#2009-01-06| 440.32
#2009-01-07| 448.06
#2009-01-08| 442.93
#2009-01-09| 441.77
#2009-01-12| 437.35
#2009-01-13| 421.87
#2009-01-14| 418.36
#2009-01-15| 409.77
#2009-01-16| 417.57
#2009-01-19| .
#2009-01-20| 401.97
#2009-01-21| 402.62
#2009-01-22| 403.73
#2009-01-23| 393.55
#2009-01-26| 400.00
#2009-01-27| 409.28
#2009-01-28| 414.51
#2009-01-29| 411.36
#2009-01-30| 406.25
#2009-02-02| 397.81
#2009-02-03| 401.83
#2009-02-04| 407.40
#2009-02-05| 404.90
#2009-02-06| 408.10
#2009-02-09| 410.67
#2009-02-10| 407.16
#2009-02-11| 404.06
#2009-02-12| 397.40
#2009-02-13| 401.28
#2009-02-16| .
#2009-02-17| 386.87
#2009-02-18| 382.09
#2009-02-19| 383.13
#2009-02-20| 373.68
#2009-02-23| 371.25
#2009-02-24| 363.75
#2009-02-25| 365.17
#2009-02-26| 366.01
#2009-02-27| 366.34
#2009-03-02| 354.61
#2009-03-03| 349.46
#2009-03-04| 355.85
#2009-03-05| 355.68
#2009-03-06| 350.95
#2009-03-09| 343.55
#2009-03-10| 349.53
#2009-03-11| 355.17
#2009-03-12| 352.59
#2009-03-13| 359.92
#2009-03-16| 369.04
#2009-03-17| 369.26
#2009-03-18| 371.61
#2009-03-19| 389.85
#2009-03-20| 383.94
#2009-03-23| 391.97
#2009-03-24| 396.55
#2009-03-25| 399.21
#2009-03-26| 402.99
#2009-03-27| 401.21
#2009-03-30| 389.21
#2009-03-31| 389.75
#2009-04-01| 396.22
#2009-04-02| 415.35
#2009-04-03| 417.73
#2009-04-06| 417.42
#2009-04-07| 413.47
#2009-04-08| 409.41
#2009-04-09| 420.75
#2009-04-10| .
#2009-04-13| 425.58
#2009-04-14| 433.28
#2009-04-15| 432.07
#2009-04-16| 435.34
#2009-04-17| 439.56
#2009-04-20| 431.22
#2009-04-21| 427.48
#2009-04-22| 432.28
#2009-04-23| 438.02
#2009-04-24| 444.90
#2009-04-27| 442.86
#2009-04-28| 433.63
#2009-04-29| 443.34
#2009-04-30| 451.14
#2009-05-01| 451.43
#2009-05-04| 461.49
#2009-05-05| 468.15
#2009-05-06| 471.55
#2009-05-07| 479.87
#2009-05-08| 485.45
#2009-05-11| 485.26
#2009-05-12| 486.14
#2009-05-13| 477.62
#2009-05-14| 474.12
#2009-05-15| 482.29
#2009-05-18| 481.78
#2009-05-19| 493.44
#2009-05-20| 504.82
#2009-05-21| 501.06
#2009-05-22| 504.12
#2009-05-25| .
#2009-05-26| 506.09
#2009-05-27| 510.00
#2009-05-28| 506.09
#2009-05-29| 516.47
#2009-06-01| 526.59
#2009-06-02| 534.98
#2009-06-03| 531.64
#2009-06-04| 527.44
#2009-06-05| 523.81
#2009-06-08| 516.95
#2009-06-09| 522.53
#2009-06-10| 530.78
#2009-06-11| 537.06
#2009-06-12| 535.96
#2009-06-15| 527.21
#2009-06-16| 521.64
#2009-06-17| 516.74
#2009-06-18| 514.74
#2009-06-19| 516.05
#2009-06-22| 511.22
#2009-06-23| 507.28
#2009-06-24| 516.66
#2009-06-25| 516.83
#2009-06-26| 527.17
#2009-06-29| 527.76
#2009-06-30| 526.92
#2009-07-01| 532.49
#2009-07-02| 526.99
#2009-07-03| .
#2009-07-06| 518.21
#2009-07-07| 518.08
#2009-07-08| 508.90
#2009-07-09| 511.13
#2009-07-10| 509.66
#2009-07-13| 503.71
#2009-07-14| 513.76
#2009-07-15| 523.83
#2009-07-16| 526.75
#2009-07-17| 527.90
#2009-07-20| 534.51
#2009-07-21| 545.53
#2009-07-22| 547.34
#2009-07-23| 551.86
#2009-07-24| 554.64
#2009-07-27| 557.63
#2009-07-28| 556.97
#2009-07-29| 554.28
#2009-07-30| 559.53
#2009-07-31| 568.32
#2009-08-03| 582.44
#2009-08-04| 581.87
#2009-08-05| 581.33
#2009-08-06| 583.19
#2009-08-07| 576.34
#2009-08-10| 578.68
#2009-08-11| 579.26
#2009-08-12| 579.54
#2009-08-13| 592.27
#2009-08-14| 595.24
#2009-08-17| 577.16
#2009-08-18| 581.65
#2009-08-19| 583.37
#2009-08-20| 591.88
#2009-08-21| 595.25
#2009-08-24| 607.10
#2009-08-25| 608.94
#2009-08-26| 607.78
#2009-08-27| 604.90
#2009-08-28| 614.07
#2009-08-31| 610.05
#2009-09-01| 603.84
#2009-09-02| 594.25
#2009-09-03| 598.76
#2009-09-04| 601.65
#2009-09-07| .
#2009-09-08| 622.23
#2009-09-09| 627.47
#2009-09-10| 632.81
#2009-09-11| 637.79
#2009-09-14| 630.37
#2009-09-15| 631.05
#2009-09-16| 639.88
#2009-09-17| 646.25
#2009-09-18| 641.15
#2009-09-21| 633.13
#2009-09-22| 642.90
#2009-09-23| 643.42
#2009-09-24| 637.90
#2009-09-25| 635.14
#2009-09-28| 633.98
#2009-09-29| 632.85
#2009-09-30| 638.55
#2009-10-01| 630.28
#2009-10-02| 617.93
#2009-10-05| 617.40
#2009-10-06| 631.30
#2009-10-07| 635.65
#2009-10-08| 644.68
#2009-10-09| 644.82
#2009-10-12| 648.27
#2009-10-13| 649.37
#2009-10-14| 657.42
#2009-10-15| 658.95
#2009-10-16| 654.17
#2009-10-19| 661.10
#2009-10-20| 662.04
#2009-10-21| 661.90
#2009-10-22| 655.70
#2009-10-23| 654.27
#2009-10-26| 649.44
#2009-10-27| 638.45
#2009-10-28| 626.39
#2009-10-29| 628.72
#2009-10-30| 631.66
#2009-11-02| 628.18
#2009-11-03| 621.46
#2009-11-04| 631.33
#2009-11-05| 631.95
#2009-11-06| 634.81
#2009-11-09| 643.52
#2009-11-10| 642.03
#2009-11-11| 643.18
#2009-11-12| 638.11
#2009-11-13| 642.15
#2009-11-16| 648.96
#2009-11-17| 640.94
#2009-11-18| 641.80
#2009-11-19| 632.23
#2009-11-20| 630.04
#2009-11-23| 638.13
#2009-11-24| 632.66
#2009-11-25| 636.41
#2009-11-26| .
#2009-11-27| 624.05
#2009-11-30| 629.73
#2009-12-01| 644.44
#2009-12-02| 645.57
#2009-12-03| 650.44
#2009-12-04| 642.12
#2009-12-07| 642.71
#2009-12-08| 638.37
#2009-12-09| 633.54
#2009-12-10| 631.85
#2009-12-11| 630.94
#2009-12-14| 635.70
#2009-12-15| 631.18
#2009-12-16| 635.35
#2009-12-17| 626.53
#2009-12-18| 622.96
#2009-12-21| 624.44
#2009-12-22| 623.91
#2009-12-23| 628.53
#2009-12-24| 630.32
#2009-12-25| .
#2009-12-28| 634.65
#2009-12-29| 637.55
#2009-12-30| 633.24
#2009-12-31| 635.30
#2010-01-01| .
#2010-01-04| 649.34
#2010-01-05| 655.31
#2010-01-06| 655.89
#2010-01-07| 655.18
#2010-01-08| 659.84
#2010-01-11| 669.91
#2010-01-12| 669.34
#2010-01-13| 666.79
#2010-01-14| 671.86
#2010-01-15| 670.24
#2010-01-18| .
#2010-01-19| 667.80
#2010-01-20| 659.71
#2010-01-21| 654.93
#2010-01-22| 649.88
#2010-01-25| 648.67
#2010-01-26| 641.53
#2010-01-27| 635.85
#2010-01-28| 636.05
#2010-01-29| 630.29
#2010-02-01| 628.05
#2010-02-02| 638.68
#2010-02-03| 638.50
#2010-02-04| 628.48
#2010-02-05| 614.90
#2010-02-08| 611.12
#2010-02-09| 611.74
#2010-02-10| 612.94
#2010-02-11| 615.43
#2010-02-12| 616.05
#2010-02-15| .
#2010-02-16| 618.71
#2010-02-17| 625.87
#2010-02-18| 626.34
#2010-02-19| 617.32
#2010-02-22| 627.24
#2010-02-23| 626.10
#2010-02-24| 624.84
#2010-02-25| 619.49
#2010-02-26| 626.01
#2010-03-01| 626.73
#2010-03-02| 632.94
#2010-03-03| 640.31
#2010-03-04| 636.80
#2010-03-05| 640.84
#2010-03-08| 646.44
#2010-03-09| 645.91
#2010-03-10| 647.94
#2010-03-11| 650.29
#2010-03-12| 654.65
#2010-03-15| 652.86
#2010-03-16| 657.07
#2010-03-17| 663.90
#2010-03-18| 659.96
#2010-03-19| 658.71
#2010-03-22| 658.50
#2010-03-23| 660.47
#2010-03-24| 653.56
#2010-03-25| 653.72
#2010-03-26| 658.44
#2010-03-29| 662.85
#2010-03-30| 665.71
#2010-03-31| 665.93
#2010-04-01| 671.12
#2010-04-02| .
#2010-04-05| 672.39
#2010-04-06| 674.36
#2010-04-07| 676.99
#2010-04-08| 675.74
#2010-04-09| 682.49
#2010-04-12| 688.18
#2010-04-13| 683.85
#2010-04-14| 689.57
#2010-04-15| 692.98
#2010-04-16| 687.67
#2010-04-19| 677.11
#2010-04-20| 681.13
#2010-04-21| 684.75
#2010-04-22| 679.71
#2010-04-23| 682.43
#2010-04-26| 689.01
#2010-04-27| 682.02
#2010-04-28| 665.69
#2010-04-29| 670.20
#2010-04-30| 675.50
#2010-05-03| 671.50
#2010-05-04| 657.46
#2010-05-05| 646.32
#2010-05-06| 633.98
#2010-05-07| 616.56
#2010-05-10| 639.17
#2010-05-11| 632.16
#2010-05-12| 637.14
#2010-05-13| 641.13
#2010-05-14| 630.99
#2010-05-17| 614.90
#2010-05-18| 614.51
#2010-05-19| 603.19
#2010-05-20| 594.14
#2010-05-21| 592.00
#2010-05-24| 590.08
#2010-05-25| 570.80
#2010-05-26| 577.42
#2010-05-27| 589.75
#2010-05-28| 594.76
#2010-05-31| .
#2010-06-01| 595.48
#2010-06-02| 588.41
#2010-06-03| 599.20
#2010-06-04| 592.44
#2010-06-07| 577.44
#2010-06-08| 576.57
#2010-06-09| 581.07
#2010-06-10| 589.75
#2010-06-11| 593.95
#2010-06-14| 606.42
#2010-06-15| 610.10
#2010-06-16| 612.77
#2010-06-17| 613.72
#2010-06-18| 617.23
#2010-06-21| 624.28
#2010-06-22| 621.53
#2010-06-23| 615.10
#2010-06-24| 613.60
#2010-06-25| 608.32
#2010-06-28| 609.59
#2010-06-29| 596.16
#2010-06-30| 593.36
#2010-07-01| 589.75
#2010-07-02| 594.36
#2010-07-05| .
#2010-07-06| 607.34
#2010-07-07| 606.20
#2010-07-08| 613.31
#2010-07-09| 614.85
#2010-07-12| 614.13
#2010-07-13| 619.10
#2010-07-14| 623.98
#2010-07-15| 624.26
#2010-07-16| 620.53
#2010-07-19| 615.66
#2010-07-20| 613.03
#2010-07-21| 615.25
#2010-07-22| 620.51
#2010-07-23| 624.82
#2010-07-26| 633.12
#2010-07-27| 633.99
#2010-07-28| 637.70
#2010-07-29| 640.31
#2010-07-30| 635.93
#2010-08-02| 647.25
#2010-08-03| 652.31
#2010-08-04| 645.66
#2010-08-05| 650.08
#2010-08-06| 654.62
#2010-08-09| 654.85
#2010-08-10| 644.78
#2010-08-11| 629.59
#2010-08-12| 621.54
#2010-08-13| 622.18
#2010-08-16| 625.62
#2010-08-17| 629.72
#2010-08-18| 630.79
#2010-08-19| 631.81
#2010-08-20| 618.60
#2010-08-23| 619.80
#2010-08-24| 615.46
#2010-08-25| 607.51
#2010-08-26| 614.10
#2010-08-27| 617.83
#2010-08-30| 622.70
#2010-08-31| 618.28
#2010-09-01| 628.70
#2010-09-02| 633.20
#2010-09-03| 638.16
#2010-09-06| .
#2010-09-07| 641.46
#2010-09-08| 640.64
#2010-09-09| 646.05
#2010-09-10| 646.45
#2010-09-13| 656.19
#2010-09-14| 660.75
#2010-09-15| 658.33
#2010-09-16| 656.49
#2010-09-17| 658.72
#2010-09-20| 663.58
#2010-09-21| 665.77
#2010-09-22| 671.29
#2010-09-23| 669.63
#2010-09-24| 673.64
#2010-09-27| 679.02
#2010-09-28| 681.23
#2010-09-29| 685.93
#2010-09-30| 682.24
#2010-10-01| 685.44
#2010-10-04| 681.41
#2010-10-05| 690.38
#2010-10-06| 697.72
#2010-10-07| 701.37
#2010-10-08| 700.79
#2010-10-11| 702.73
#2010-10-12| 694.47
#2010-10-13| 703.29
#2010-10-14| 711.78
#2010-10-15| 706.50
#2010-10-18| 707.21
#2010-10-19| 699.88
#2010-10-20| 704.20
#2010-10-21| 705.93
#2010-10-22| 704.43
#2010-10-25| 710.97
#2010-10-26| 705.34
#2010-10-27| 697.71
#2010-10-28| 702.50
#2010-10-29| 704.43
#2010-11-01| 705.00
#2010-11-02| 707.52
#2010-11-03| 705.53
#2010-11-04| 721.95
#2010-11-05| 722.97
#2010-11-08| 722.57
#2010-11-09| 725.73
#2010-11-10| 713.20
#2010-11-11| 713.13
#2010-11-12| 708.40
#2010-11-15| 706.33
#2010-11-16| 695.50
#2010-11-17| 695.70
#2010-11-18| 705.67
#2010-11-19| 707.00
#2010-11-22| 708.14
#2010-11-23| 697.90
#2010-11-24| 697.80
#2010-11-25| .
#2010-11-26| 692.69
#2010-11-29| 687.84
#2010-11-30| 683.88
#2010-12-01| 691.19
#2010-12-02| 705.49
#2010-12-03| 716.86
#2010-12-06| 719.99
#2010-12-07| 724.56
#2010-12-08| 719.77
#2010-12-09| 721.73
#2010-12-10| 722.55
#2010-12-13| 732.66
#2010-12-14| 736.98
#2010-12-15| 734.23
#2010-12-16| 729.23
#2010-12-17| 730.09
#2010-12-20| 729.67
#2010-12-21| 735.29
#2010-12-22| 735.98
#2010-12-23| 737.74
#2010-12-24| .
#2010-12-27| 736.97
#2010-12-28| 740.64
#2010-12-29| 747.63
#2010-12-30| 749.92
#2010-12-31| 757.42
#2011-01-03| 756.96
#2011-01-04| 761.09
#2011-01-05| 751.98
#2011-01-06| 753.08
#2011-01-07| 751.95
#2011-01-10| 747.73
#2011-01-11| 751.45
#2011-01-12| 759.64
#2011-01-13| 769.26
#2011-01-14| 767.25
#2011-01-17| .
#2011-01-18| 772.17
#2011-01-19| 777.06
#2011-01-20| 760.83
#2011-01-21| 762.33
#2011-01-24| 765.83
#2011-01-25| 766.69
#2011-01-26| 769.46
#2011-01-27| 770.26
#2011-01-28| 765.21
#2011-01-31| 764.11
#2011-02-01| 775.27
#2011-02-02| 780.29
#2011-02-03| 775.04
#2011-02-04| 776.89
#2011-02-07| 782.50
#2011-02-08| 787.05
#2011-02-09| 783.30
#2011-02-10| 774.44
#2011-02-11| 772.64
#2011-02-14| 776.67
#2011-02-15| 776.96
#2011-02-16| 777.97
#2011-02-17| 783.04
#2011-02-18| 786.43
#2011-02-21| .
#2011-02-22| 773.54
#2011-02-23| 770.21
#2011-02-24| 763.49
#2011-02-25| 771.69
#2011-02-28| 780.08
#2011-03-01| 784.28
#2011-03-02| 778.78
#2011-03-03| 780.95
#2011-03-04| 785.47
#2011-03-07| 783.94
#2011-03-08| 778.08
#2011-03-09| 780.09
#2011-03-10| 764.42
#2011-03-11| 759.57
#2011-03-14| 737.83
#2011-03-15| 700.12
#2011-03-16| 715.58
#2011-03-17| 727.18
#2011-03-18| 738.50
#2011-03-21| 748.05
#2011-03-22| 761.58
#2011-03-23| 758.25
#2011-03-24| 764.33
#2011-03-25| 764.98
#2011-03-28| 763.91
#2011-03-29| 762.38
#2011-03-30| 770.71
#2011-03-31| 773.91
#2011-04-01| 769.69
#2011-04-04| 775.16
#2011-04-05| 768.92
#2011-04-06| 769.44
#2011-04-07| 766.93
#2011-04-08| 776.12
#2011-04-11| 777.81
#2011-04-12| 768.93
#2011-04-13| 773.51
#2011-04-14| 777.72
#2011-04-15| 776.08
#2011-04-18| 768.34
#2011-04-19| 769.16
#2011-04-20| 782.71
#2011-04-21| 791.24
#2011-04-22| .
#2011-04-25| 789.80
#2011-04-26| 791.10
#2011-04-27| 789.48
#2011-04-28| 803.74
#2011-04-29| 805.91
#2011-05-02| 810.53
#2011-05-03| 804.82
#2011-05-04| 800.74
#2011-05-05| 794.85
#2011-05-06| 793.14
#2011-05-09| 787.07
#2011-05-10| 793.45
#2011-05-11| 793.48
#2011-05-12| 784.43
#2011-05-13| 780.56
#2011-05-16| 774.78
#2011-05-17| 767.63
#2011-05-18| 774.33
#2011-05-19| 774.37
#2011-05-20| 773.09
#2011-05-23| 758.47
#2011-05-24| 760.19
#2011-05-25| 757.49
#2011-05-26| 765.10
#2011-05-27| 773.83
#2011-05-30| .
#2011-05-31| 785.06
#2011-06-01| 788.21
#2011-06-02| 780.45
#2011-06-03| 780.02
#2011-06-06| 777.89
#2011-06-07| 780.19
#2011-06-08| 772.95
#2011-06-09| 771.27
#2011-06-10| 764.42
#2011-06-13| 763.43
#2011-06-14| 769.70
#2011-06-15| 761.69
#2011-06-16| 747.72
#2011-06-17| 750.47
#2011-06-20| 745.45
#2011-06-21| 754.86
#2011-06-22| 760.27
#2011-06-23| 745.01
#2011-06-24| 747.88
#2011-06-27| 743.84
#2011-06-28| 749.98
#2011-06-29| 761.54
#2011-06-30| 772.95
#2011-07-01| 776.09
#2011-07-04| .
#2011-07-05| 780.94
#2011-07-06| 778.58
#2011-07-07| 781.42
#2011-07-08| 781.45
#2011-07-11| 767.52
#2011-07-12| 761.85
#2011-07-13| 773.09
#2011-07-14| 769.02
#2011-07-15| 767.24
#2011-07-18| 757.70
#2011-07-19| 764.33
#2011-07-20| 770.69
#2011-07-21| 779.05
#2011-07-22| 786.41
#2011-07-25| 782.59
#2011-07-26| 788.57
#2011-07-27| 781.75
#2011-07-28| 774.25
#2011-07-29| 773.77
#2011-08-01| 774.43
#2011-08-02| 759.49
#2011-08-03| 746.18
#2011-08-04| 720.23
#2011-08-05| 700.55
#2011-08-08| 674.98
#2011-08-09| 676.05
#2011-08-10| 679.99
#2011-08-11| 685.71
#2011-08-12| 695.17
#2011-08-15| 710.23
#2011-08-16| 707.66
#2011-08-17| 712.54
#2011-08-18| 690.28
#2011-08-19| 681.32
#2011-08-22| 674.88
#2011-08-23| 682.57
#2011-08-24| 682.84
#2011-08-25| 681.55
#2011-08-26| 683.72
#2011-08-29| 696.24
#2011-08-30| 702.84
#2011-08-31| 714.46
#2011-09-01| 712.07
#2011-09-02| 703.56
#2011-09-05| .
#2011-09-06| 672.00
#2011-09-07| 683.99
#2011-09-08| 686.94
#2011-09-09| 673.87
#2011-09-12| 656.85
#2011-09-13| 662.12
#2011-09-14| 659.00
#2011-09-15| 672.12
#2011-09-16| 681.26
#2011-09-19| 669.93
#2011-09-20| 668.76
#2011-09-21| 664.47
#2011-09-22| 639.49
#2011-09-23| 636.72
#2011-09-26| 626.25
#2011-09-27| 648.53
#2011-09-28| 653.67
#2011-09-29| 656.91
#2011-09-30| 647.83
#2011-10-03| 632.36
#2011-10-04| 615.93
#2011-10-05| 618.80
#2011-10-06| 636.12
#2011-10-07| 645.69
#2011-10-10| 656.06
#2011-10-11| 661.08
#2011-10-12| 671.11
#2011-10-13| 672.11
#2011-10-14| 674.17
#2011-10-17| 677.40
#2011-10-18| 667.07
#2011-10-19| 672.49
#2011-10-20| 660.82
#2011-10-21| 673.86
#2011-10-24| 686.29
#2011-10-25| 684.27
#2011-10-26| 681.72
#2011-10-27| 708.37
#2011-10-28| 712.59
#2011-10-31| 691.82
#2011-11-01| 666.14
#2011-11-02| 668.53
#2011-11-03| 672.39
#2011-11-04| 677.09
#2011-11-07| 674.55
#2011-11-08| 675.15
#2011-11-09| 667.28
#2011-11-10| 656.39
#2011-11-11| 668.89
#2011-11-14| 667.97
#2011-11-15| 659.40
#2011-11-16| 654.87
#2011-11-17| 650.75
#2011-11-18| 646.19
#2011-11-21| 631.24
#2011-11-22| 628.45
#2011-11-23| 617.34
#2011-11-24| .
#2011-11-25| 610.74
#2011-11-28| 625.05
#2011-11-29| 633.90
#2011-11-30| 649.48
#2011-12-01| 650.51
#2011-12-02| 654.54
#2011-12-05| 662.98
#2011-12-06| 652.63
#2011-12-07| 656.90
#2011-12-08| 648.30
#2011-12-09| 646.98
#2011-12-12| 639.61
#2011-12-13| 635.34
#2011-12-14| 623.07
#2011-12-15| 621.80
#2011-12-16| 623.56
#2011-12-19| 616.83
#2011-12-20| 627.54
#2011-12-21| 628.50
#2011-12-22| 629.07
#2011-12-23| 632.12
#2011-12-26| .
#2011-12-27| 633.85
#2011-12-28| 628.18
#2011-12-29| 628.80
#2011-12-30| 638.99
#2012-01-02| .
#2012-01-03| 652.05
#2012-01-04| 651.28
#2012-01-05| 642.36
#2012-01-06| 639.22
#2012-01-09| 639.65
#2012-01-10| 646.60
#2012-01-11| 646.94
#2012-01-12| 650.24
#2012-01-13| 649.46
#2012-01-16| .
#2012-01-17| 657.67
#2012-01-18| 662.77
#2012-01-19| 671.16
#2012-01-20| 676.13
#2012-01-23| 683.19
#2012-01-24| 675.15
#2012-01-25| 677.45
#2012-01-26| 689.71
#2012-01-27| 690.48
#2012-01-30| 685.07
#2012-01-31| 689.71
#2012-02-01| 701.26
#2012-02-02| 705.69
#2012-02-03| 707.56
#2012-02-06| 710.37
#2012-02-07| 712.11
#2012-02-08| 717.18
#2012-02-09| 719.08
#2012-02-10| 710.65
#2012-02-13| 715.58
#2012-02-14| 709.47
#2012-02-15| 713.36
#2012-02-16| 707.46
#2012-02-17| 715.72
#2012-02-20| .
#2012-02-21| 722.19
#2012-02-22| 721.34
#2012-02-23| 724.13
#2012-02-24| 730.25
#2012-02-27| 727.60
#2012-02-28| 729.72
#2012-02-29| 728.85
#2012-03-01| 726.81
#2012-03-02| 726.35
#2012-03-05| 722.36
#2012-03-06| 707.88
#2012-03-07| 708.88
#2012-03-08| 720.51
#2012-03-09| 719.83
#2012-03-12| 717.73
#2012-03-13| 723.10
#2012-03-14| 721.51
#2012-03-15| 725.31
#2012-03-16| 731.46
#2012-03-19| 734.18
#2012-03-20| 727.25
#2012-03-21| 723.44
#2012-03-22| 721.70
#2012-03-23| 723.90
#2012-03-26| 729.04
#2012-03-27| 733.82
#2012-03-28| 729.66
#2012-03-29| 726.15
#2012-03-30| 731.27
#2012-04-02| 733.14
#2012-04-03| 730.75
#2012-04-04| 713.36
#2012-04-05| 711.09
#2012-04-06| .
#2012-04-09| 709.95
#2012-04-10| 702.62
#2012-04-11| 703.13
#2012-04-12| 712.50
#2012-04-13| 710.15
#2012-04-16| 705.93
#2012-04-17| 711.79
#2012-04-18| 715.55
#2012-04-19| 711.75
#2012-04-20| 714.93
#2012-04-23| 705.21
#2012-04-24| 707.83
#2012-04-25| 712.96
#2012-04-26| 716.40
#2012-04-27| 719.98
#2012-04-30| 721.95
#2012-05-01| 718.28
#2012-05-02| 718.73
#2012-05-03| 716.58
#2012-05-04| 709.13
#2012-05-07| 699.38
#2012-05-08| 694.74
#2012-05-09| 684.67
#2012-05-10| 689.69
#2012-05-11| 685.98
#2012-05-14| 674.53
#2012-05-15| 665.27
#2012-05-16| 654.21
#2012-05-17| 656.29
#2012-05-18| 644.78
#2012-05-21| 647.99
#2012-05-22| 655.47
#2012-05-23| 642.21
#2012-05-24| 643.22
#2012-05-25| 640.46
#2012-05-28| .
#2012-05-29| 648.92
#2012-05-30| 640.96
#2012-05-31| 640.32
#2012-06-01| 629.18
#2012-06-04| 622.69
#2012-06-05| 626.91
#2012-06-06| 637.53
#2012-06-07| 646.00
#2012-06-08| 637.42
#2012-06-11| 642.27
#2012-06-12| 637.64
#2012-06-13| 639.55
#2012-06-14| 638.64
#2012-06-15| 646.98
#2012-06-18| 651.96
#2012-06-19| 656.33
#2012-06-20| 662.49
#2012-06-21| 657.12
#2012-06-22| 650.87
#2012-06-25| 644.80
#2012-06-26| 641.84
#2012-06-27| 646.92
#2012-06-28| 648.31
#2012-06-29| 666.31
#2012-07-02| 669.87
#2012-07-03| 674.06
#2012-07-04| .
#2012-07-05| 670.13
#2012-07-06| 665.62
#2012-07-09| 659.87
#2012-07-10| 659.47
#2012-07-11| 656.94
#2012-07-12| 648.68
#2012-07-13| 655.62
#2012-07-16| 658.41
#2012-07-17| 656.01
#2012-07-18| 656.87
#2012-07-19| 665.82
#2012-07-20| 657.83
#2012-07-23| 641.90
#2012-07-24| 640.77
#2012-07-25| 637.85
#2012-07-26| 651.48
#2012-07-27| 657.84
#2012-07-30| 662.97
#2012-07-31| 664.45
#2012-08-01| 661.36
#2012-08-02| 655.41
#2012-08-03| 658.84
#2012-08-06| 668.91
#2012-08-07| 671.20
#2012-08-08| 672.95
#2012-08-09| 673.55
#2012-08-10| 674.60
#2012-08-13| 673.50
#2012-08-14| 675.23
#2012-08-15| 673.45
#2012-08-16| 678.10
#2012-08-17| 681.23
#2012-08-20| 682.09
#2012-08-21| 688.38
#2012-08-22| 684.08
#2012-08-23| 689.00
#2012-08-24| 683.19
#2012-08-27| 683.58
#2012-08-28| 680.34
#2012-08-29| 680.15
#2012-08-30| 675.29
#2012-08-31| 677.79
#2012-09-03| .
#2012-09-04| 674.56
#2012-09-05| 671.99
#2012-09-06| 677.14
#2012-09-07| 692.83
#2012-09-10| 693.49
#2012-09-11| 695.51
#2012-09-12| 702.86
#2012-09-13| 704.56
#2012-09-14| 718.01
#2012-09-17| 715.28
#2012-09-18| 712.05
#2012-09-19| 716.38
#2012-09-20| 709.41
#2012-09-21| 713.63
#2012-09-24| 710.76
#2012-09-25| 714.74
#2012-09-26| 704.24
#2012-09-27| 708.46
#2012-09-28| 706.32
#2012-10-01| 706.88
#2012-10-02| 707.49
#2012-10-03| 701.70
#2012-10-04| 709.12
#2012-10-05| 716.52
#2012-10-08| 711.76
#2012-10-09| 706.67
#2012-10-10| 699.92
#2012-10-11| 700.18
#2012-10-12| 702.73
#2012-10-15| 702.64
#2012-10-16| 710.69
#2012-10-17| 721.07
#2012-10-18| 723.75
#2012-10-19| 719.88
#2012-10-22| 719.93
#2012-10-23| 711.28
#2012-10-24| 711.74
#2012-10-25| 714.90
#2012-10-26| 712.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 711.86
#2012-11-01| 714.91
#2012-11-02| 716.68
#2012-11-05| 712.38
#2012-11-06| 712.59
#2012-11-07| 710.52
#2012-11-08| 704.59
#2012-11-09| 701.93
#2012-11-12| 697.83
#2012-11-13| 694.91
#2012-11-14| 691.34
#2012-11-15| 689.77
#2012-11-16| 687.49
#2012-11-19| 700.29
#2012-11-20| 700.14
#2012-11-21| 700.07
#2012-11-22| .
#2012-11-23| 712.08
#2012-11-26| 714.34
#2012-11-27| 715.40
#2012-11-28| 711.67
#2012-11-29| 719.42
#2012-11-30| 719.12
#2012-12-03| 724.66
#2012-12-04| 725.50
#2012-12-05| 728.38
#2012-12-06| 733.27
#2012-12-07| 732.94
#2012-12-10| 731.17
#2012-12-11| 734.98
#2012-12-12| 739.55
#2012-12-13| 740.71
#2012-12-14| 742.37
#2012-12-17| 741.90
#2012-12-18| 748.20
#2012-12-19| 756.84
#2012-12-20| 756.44
#2012-12-21| 752.53
#2012-12-24| 749.83
#2012-12-25| 750.93
#2012-12-26| 752.53
#2012-12-27| 755.31
#2012-12-28| 755.69
#2012-12-31| 755.15
#2013-01-01| 755.42
#2013-01-02| 765.72
#2013-01-03| 766.83
#2013-01-04| 769.53
#2013-01-07| 773.87
#2013-01-08| 770.70
#2013-01-09| 774.00
#2013-01-10| 781.40
#2013-01-11| 783.20
#2013-01-14| 781.51
#2013-01-15| 782.55
#2013-01-16| 777.98
#2013-01-17| 778.62
#2013-01-18| 782.07
#2013-01-21| 785.31
#2013-01-22| 787.64
#2013-01-23| 784.81
#2013-01-24| 785.47
#2013-01-25| 790.15
#2013-01-28| 790.59
#2013-01-29| 791.35
#2013-01-30| 794.33
#2013-01-31| 794.45
#2013-02-01| 798.60
#2013-02-04| 793.56
#2013-02-05| 786.94
#2013-02-06| 794.24
#2013-02-07| 792.97
#2013-02-08| 796.92
#2013-02-11| 792.82
#2013-02-12| 799.92
#2013-02-13| 797.76
#2013-02-14| 796.23
#2013-02-15| 791.87
#2013-02-18| 796.09
#2013-02-19| 802.37
#2013-02-20| 803.78
#2013-02-21| 791.88
#2013-02-22| 794.12
#2013-02-25| 797.16
#2013-02-26| 791.56
#2013-02-27| 794.94
#2013-02-28| 802.16
#2013-03-01| 795.42
#2013-03-04| 794.98
#2013-03-05| 801.27
#2013-03-06| 804.75
#2013-03-07| 803.10
#2013-03-08| 801.55
#2013-03-11| 805.52
#2013-03-12| 803.67
#2013-03-13| 800.50
#2013-03-14| 808.03
#2013-03-15| 819.95
#2013-03-18| 811.39
#2013-03-19| 811.96
#2013-03-20| 811.85
#2013-03-21| 817.78
#2013-03-22| 815.68
#2013-03-25| 816.41
#2013-03-26| 816.84
#2013-03-27| 816.84
#2013-03-28| 817.33
#2013-03-29| 816.31
#2013-04-01| 805.59
#2013-04-02| 803.90
#2013-04-03| 808.46
#2013-04-04| 799.04
#2013-04-05| 801.18
#2013-04-08| 804.92
#2013-04-09| 808.97
#2013-04-10| 817.57
#2013-04-11| 824.22
#2013-04-12| 824.01
#2013-04-15| 815.09
#2013-04-16| 809.55
#2013-04-17| 809.18
#2013-04-18| 803.00
#2013-04-19| 805.24
#2013-04-22| 811.51
#2013-04-23| 816.98
#2013-04-24| 826.54
#2013-04-25| 834.00
#2013-04-26| 835.58
#2013-04-29| 837.16
#2013-04-30| 845.77
#2013-05-01| 845.14
#2013-05-02| 837.61
#2013-05-03| 839.46
#2013-05-06| 838.37
#2013-05-07| 850.62
#2013-05-08| 860.68
#2013-05-09| 856.12
#2013-05-10| 849.06
#2013-05-13| 849.85
#2013-05-14| 848.56
#2013-05-15| 844.94
#2013-05-16| 844.11
#2013-05-17| 845.09
#2013-05-20| 854.23
#2013-05-21| 853.18
#2013-05-22| 847.78
#2013-05-23| 821.29
#2013-05-24| 824.49
#2013-05-27| 815.59
#2013-05-28| 816.64
#2013-05-29| 824.85
#2013-05-30| 815.22
#2013-05-31| 814.84
#2013-06-03| 808.88
#2013-06-04| 812.84
#2013-06-05| 810.02
#2013-06-06| 795.42
#2013-06-07| 795.30
#2013-06-10| 803.92
#2013-06-11| 803.56
#2013-06-12| 808.24
#2013-06-13| 796.53
#2013-06-14| 804.71
#2013-06-17| 815.75
#2013-06-18| 812.75
#2013-06-19| 821.57
#2013-06-20| 788.34
#2013-06-21| 787.08
#2013-06-24| 775.40
#2013-06-25| 774.13
#2013-06-26| 774.70
#2013-06-27| 780.77
#2013-06-28| 788.34
#2013-07-01| 794.39
#2013-07-02| 798.24
#2013-07-03| 796.07
#2013-07-04| 800.19
#2013-07-05| 797.68
#2013-07-08| 798.79
#2013-07-09| 806.12
#2013-07-10| 809.58
#2013-07-11| 823.24
#2013-07-12| 823.82
#2013-07-15| 823.94
#2013-07-16| 829.41
#2013-07-17| 829.40
#2013-07-18| 832.14
#2013-07-19| 830.43
#2013-07-22| 840.15
#2013-07-23| 840.96
#2013-07-24| 840.90
#2013-07-25| 838.10
#2013-07-26| 836.81
#2013-07-29| 825.47
#2013-07-30| 830.88
#2013-07-31| 825.38
#2013-08-01| 832.86
#2013-08-02| 845.98
#2013-08-05| 847.21
#2013-08-06| 853.40
#2013-08-07| 847.01
#2013-08-08| 852.89
#2013-08-09| 853.80
#2013-08-12| 851.89
#2013-08-13| 852.45
#2013-08-14| 859.45
#2013-08-15| 849.67
#2013-08-16| 854.01
#2013-08-19| 855.22
#2013-08-20| 848.87
#2013-08-21| 844.92
#2013-08-22| 843.22
#2013-08-23| 851.79
#2013-08-26| 849.85
#2013-08-27| 843.97
#2013-08-28| 832.62
#2013-08-29| 831.68
#2013-08-30| 827.77
#2013-09-02| 835.35
#2013-09-03| 841.55
#2013-09-04| 847.05
#2013-09-05| 845.54
#2013-09-06| 850.15
#2013-09-09| 861.97
#2013-09-10| 871.80
#2013-09-11| 876.17
#2013-09-12| 878.30
#2013-09-13| 876.78
#2013-09-16| 885.86
#2013-09-17| 882.93
#2013-09-18| 886.56
#2013-09-19| 902.26
#2013-09-20| 897.14
#2013-09-23| 898.36
#2013-09-24| 898.74
#2013-09-25| 898.35
#2013-09-26| 900.73
#2013-09-27| 904.39
#2013-09-30| 899.92
#2013-10-01| 902.14
#2013-10-02| 899.79
#2013-10-03| 898.00
#2013-10-04| 894.37
#2013-10-07| 885.04
#2013-10-08| 886.40
#2013-10-09| 886.13
#2013-10-10| 891.43
#2013-10-11| 900.45
#2013-10-14| 902.18
#2013-10-15| 902.90
#2013-10-16| 901.17
#2013-10-17| 915.19
#2013-10-18| 921.85
#2013-10-21| 927.53
#2013-10-22| 932.01
#2013-10-23| 927.70
#2013-10-24| 930.99
#2013-10-25| 925.29
#2013-10-28| 925.95
#2013-10-29| 922.67
#2013-10-30| 926.06
#2013-10-31| 920.60
#2013-11-01| 910.55
#2013-11-04| 912.85
#2013-11-05| 913.64
#2013-11-06| 919.66
#2013-11-07| 911.78
#2013-11-08| 906.26
#2013-11-11| 909.99
#2013-11-12| 910.26
#2013-11-13| 904.69
#2013-11-14| 912.36
#2013-11-15| 917.33
#2013-11-18| 921.66
#2013-11-19| 917.24
#2013-11-20| 915.01
#2013-11-21| 910.36
#2013-11-22| 913.17
#2013-11-25| 915.48
#2013-11-26| 918.17
#2013-11-27| 916.16
#2013-11-28| 920.12
#2013-11-29| 921.88
#2013-12-02| 917.73
#2013-12-03| 915.28
#2013-12-04| 906.52
#2013-12-05| 905.04
#2013-12-06| 908.04
#2013-12-09| 913.44
#2013-12-10| 915.34
#2013-12-11| 912.29
#2013-12-12| 901.59
#2013-12-13| 899.75
#2013-12-16| 899.96
#2013-12-17| 901.82
#2013-12-18| 906.87
#2013-12-19| 908.05
#2013-12-20| 911.32
#2013-12-23| 917.06
#2013-12-24| 915.13
#2013-12-25| 915.34
#2013-12-26| 921.24
#2013-12-27| 930.48
#2013-12-30| 938.45
#2013-12-31| 938.71
#2014-01-01| 938.83
#2014-01-02| 936.08
#2014-01-03| 940.61
#2014-01-06| 941.15
#2014-01-07| 939.69
#2014-01-08| 944.65
#2014-01-09| 943.23
#2014-01-10| 955.15
#2014-01-13| 960.17
#2014-01-14| 952.26
#2014-01-15| 955.84
#2014-01-16| 955.17
#2014-01-17| 958.13
#2014-01-20| 958.20
#2014-01-21| 956.68
#2014-01-22| 959.44
#2014-01-23| 954.89
#2014-01-24| 942.46
#2014-01-27| 926.98
#2014-01-28| 929.77
#2014-01-29| 940.59
#2014-01-30| 929.20
#2014-01-31| 928.22
#2014-02-03| 919.63
#2014-02-04| 901.30
#2014-02-05| 906.82
#2014-02-06| 916.18
#2014-02-07| 926.82
#2014-02-10| 932.82
#2014-02-11| 938.96
#2014-02-12| 944.15
#2014-02-13| 943.03
#2014-02-14| 946.49
#2014-02-17| 954.08
#2014-02-18| 959.39
#2014-02-19| 959.13
#2014-02-20| 951.20
#2014-02-21| 960.37
#2014-02-24| 962.93
#2014-02-25| 968.71
#2014-02-26| 963.28
#2014-02-27| 962.92
#2014-02-28| 970.73
#2014-03-03| 956.09
#2014-03-04| 965.01
#2014-03-05| 969.51
#2014-03-06| 975.94
#2014-03-07| 976.95
#2014-03-10| 972.28
#2014-03-11| 973.69
#2014-03-12| 962.13
#2014-03-13| 963.15
#2014-03-14| 949.55
#2014-03-17| 953.25
#2014-03-18| 961.41
#2014-03-19| 961.48
#2014-03-20| 944.01
#2014-03-21| 943.27
#2014-03-24| 947.43
#2014-03-25| 950.18
#2014-03-26| 955.78
#2014-03-27| 959.84
#2014-03-28| 963.01
#2014-03-31| 970.95
#2014-04-01| 973.24
#2014-04-02| 974.28
#2014-04-03| 972.61
#2014-04-04| 975.23
#2014-04-07| 968.61
#2014-04-08| 964.38
#2014-04-09| 965.31
#2014-04-10| 967.54
#2014-04-11| 954.78
#2014-04-14| 945.55
#2014-04-15| 943.48
#2014-04-16| 954.91
#2014-04-17| 960.35
#2014-04-18| 962.91
#2014-04-21| 960.17
#2014-04-22| 963.35
#2014-04-23| 965.75
#2014-04-24| 968.04
#2014-04-25| 968.41
#2014-04-28| 961.53
#2014-04-29| 962.99
#2014-04-30| 966.01
#2014-05-01| 971.07
#2014-05-02| 971.96
#2014-05-05| 972.18
#2014-05-06| 978.56
#2014-05-07| 964.89
#2014-05-08| 969.51
#2014-05-09| 964.12
#2014-05-12| 963.70
#2014-05-13| 967.20
#2014-05-14| 969.13
#2014-05-15| 961.41
#2014-05-16| 951.93
#2014-05-19| 949.20
#2014-05-20| 949.90
#2014-05-21| 950.01
#2014-05-22| 957.81
#2014-05-23| 961.39
#2014-05-26| 970.34
#2014-05-27| 971.62
#2014-05-28| 975.04
#2014-05-29| 978.27
#2014-05-30| 979.26
#2014-06-02| 984.62
#2014-06-03| 981.86
#2014-06-04| 982.10
#2014-06-05| 984.33
#2014-06-06| 990.99
#2014-06-09| 992.86
#2014-06-10| 991.91
#2014-06-11| 991.60
#2014-06-12| 993.01
#2014-06-13| 990.41
#2014-06-16| 988.42
#2014-06-17| 988.16
#2014-06-18| 992.57
#2014-06-19|1001.59
#2014-06-20| 999.49
#2014-06-23|1000.31
#2014-06-24| 995.81
#2014-06-25| 991.20
#2014-06-26| 996.00
#2014-06-27| 994.62
#2014-06-30|1002.23
#2014-07-01|1008.11
#2014-07-02|1009.31
#2014-07-03|1011.06
#2014-07-04|1012.91
#2014-07-07|1008.92
#2014-07-08|1003.58
#2014-07-09| 999.14
#2014-07-10| 991.91
#2014-07-11| 990.79
#2014-07-14| 996.38
#2014-07-15| 994.22
#2014-07-16| 997.49
#2014-07-17| 996.28
#2014-07-18| 991.95
#2014-07-21| 991.22
#2014-07-22| 996.81
#2014-07-23|1000.33
#2014-07-24| 999.42
#2014-07-25|1000.00
#2014-07-28| 999.58
#2014-07-29| 999.95
#2014-07-30| 994.86
#2014-07-31| 987.89
#2014-08-01| 981.16
#2014-08-04| 978.29
#2014-08-05| 971.31
#2014-08-06| 964.31
#2014-08-07| 964.66
#2014-08-08| 955.12
#2014-08-11| 968.60
#2014-08-12| 970.82
#2014-08-13| 972.55
#2014-08-14| 977.47
#2014-08-15| 978.46
#2014-08-18| 982.49
#2014-08-19| 986.41
#2014-08-20| 983.22
#2014-08-21| 986.78
#2014-08-22| 982.93
#2014-08-25| 986.50
#2014-08-26| 986.82
#2014-08-27| 990.89
#2014-08-28| 986.04
#2014-08-29| 984.38
#2014-09-01| 984.73
#2014-09-02| 981.88
#2014-09-03| 986.12
#2014-09-04| 980.87
#2014-09-05| 978.71
#2014-09-08| 974.25
#2014-09-09| 967.61
#2014-09-10| 964.47
#2014-09-11| 962.75
#2014-09-12| 960.42
#2014-09-15| 957.67
#2014-09-16| 953.55
#2014-09-17| 953.78
#2014-09-18| 952.70
#2014-09-19| 953.90
#2014-09-22| 948.70
#2014-09-23| 946.23
#2014-09-24| 943.66
#2014-09-25| 943.76
#2014-09-26| 935.64
#2014-09-29| 933.11
#2014-09-30| 929.18
#2014-10-01| 924.20
#2014-10-02| 911.31
#2014-10-03| 906.17
#2014-10-06| 914.92
#2014-10-07| 911.52
#2014-10-08| 902.40
#2014-10-09| 902.37
#2014-10-10| 884.16
#2014-10-13| 881.88
#2014-10-14| 875.96
#2014-10-15| 877.45
#2014-10-16| 868.20
#2014-10-17| 872.04
#2014-10-20| 884.29
#2014-10-21| 886.91
#2014-10-22| 898.06
#2014-10-23| 893.71
#2014-10-24| 895.87
#2014-10-27| 898.62
#2014-10-28| 900.72
#2014-10-29| 908.48
#2014-10-30| 901.84
#2014-10-31| 907.26
#2014-11-03| 898.90
#2014-11-04| 906.61
#2014-11-05| 902.24
#2014-11-06| 896.45
#2014-11-07| 896.34
#2014-11-10| 903.26
#2014-11-11| 901.03
#2014-11-12| 901.40
#2014-11-13| 901.13
#2014-11-14| 901.25
#2014-11-17| 892.27
#2014-11-18| 902.28
#2014-11-19| 897.43
#2014-11-20| 896.06
#2014-11-21| 901.61
#2014-11-24| 902.07
#2014-11-25| 906.92
#2014-11-26| 910.76
#2014-11-27| 906.04
#2014-11-28| 904.07
#2014-12-01| 902.09
#2014-12-02| 901.98
#2014-12-03| 902.43
#2014-12-04| 905.87
#2014-12-05| 900.71
#2014-12-08| 902.18
#2014-12-09| 901.12
#2014-12-10| 896.12
#2014-12-11| 889.01
#2014-12-12| 887.48
#2014-12-15| 876.75
#2014-12-16| 878.28
#2014-12-17| 876.05
#2014-12-18| 884.23
#2014-12-19| 892.04
#2014-12-22| 894.52
#2014-12-23| 891.05
#2014-12-24| 896.13
#2014-12-25| 894.50
#2014-12-26| 897.72
#2014-12-29| 899.38
#2014-12-30| 899.98
#2014-12-31| 899.17
#2015-01-01| 899.18
#2015-01-02| 897.05
#2015-01-05| 892.83
#2015-01-06| 882.55
#2015-01-07| 875.05
#2015-01-08| 885.15
#2015-01-09| 889.65
#2015-01-12| 888.31
#2015-01-13| 889.56
#2015-01-14| 887.22
#2015-01-15| 892.76
#2015-01-16| 883.99
#2015-01-19| 891.45
#2015-01-20| 894.40
#2015-01-21| 896.10
#2015-01-22| 894.18
#2015-01-23| 896.28
#2015-01-26| 897.14
#2015-01-27| 906.92
#2015-01-28| 909.07
#2015-01-29| 900.72
#2015-01-30| 905.04
#2015-02-02| 907.70
#2015-02-03| 909.03
#2015-02-04| 916.40
#2015-02-05| 921.06
#2015-02-06| 916.19
#2015-02-09| 916.04
#2015-02-10| 915.78
#2015-02-11| 909.23
#2015-02-12| 924.46
#2015-02-13| 930.13
#2015-02-16| 934.81
#2015-02-17| 934.35
#2015-02-18| 942.93
#2015-02-19| 947.64
#2015-02-20| 949.94
#2015-02-23| 951.73
#2015-02-24| 953.18
#2015-02-25| 959.19
#2015-02-26| 957.09
#2015-02-27| 959.21
#2015-03-02| 955.05
#2015-03-03| 954.42
#2015-03-04| 948.65
#2015-03-05| 950.34
#2015-03-06| 944.11
#2015-03-09| 938.87
#2015-03-10| 929.16
#2015-03-11| 925.85
#2015-03-12| 934.44
#2015-03-13| 934.36
#2015-03-16| 937.41
#2015-03-17| 935.34
#2015-03-18| 940.32
#2015-03-19| 942.50
#2015-03-20| 957.55
#2015-03-23| 966.95
#2015-03-24| 968.86
#2015-03-25| 971.79
#2015-03-26| 958.55
#2015-03-27| 954.77
#2015-03-30| 953.01
#2015-03-31| 951.12
#2015-04-01| 948.65
#2015-04-02| 960.02
#2015-04-03| 969.42
#2015-04-06| 971.67
#2015-04-07| 970.10
#2015-04-08| 977.31
#2015-04-09| 976.41
#2015-04-10| 978.85
#2015-04-13| 976.47
#2015-04-14| 988.92
#2015-04-15| 984.85
#2015-04-16| 992.17
#2015-04-17| 985.02
#2015-04-20| 980.18
#2015-04-21| 986.13
#2015-04-22| 986.32
#2015-04-23| 989.01
#2015-04-24| 997.78
#2015-04-27|1004.44
#2015-04-28|1007.23
#2015-04-29|1005.80
#2015-04-30| 997.71
#2015-05-01| 990.63
#2015-05-04| 992.83
#2015-05-05| 991.77
#2015-05-06| 996.27
#2015-05-07| 988.22
#2015-05-08|1001.17
#2015-05-11|1007.78
#2015-05-12|1008.96
#2015-05-13|1020.87
#2015-05-14|1022.26
#2015-05-15|1028.43
#2015-05-18|1026.64
#2015-05-19|1020.46
#2015-05-20|1019.40
#2015-05-21|1021.60
#2015-05-22|1018.55
#2015-05-25|1016.73
#2015-05-26|1006.69
#2015-05-27|1006.07
#2015-05-28|1004.43
#2015-05-29|1004.01
#2015-06-01|1002.83
#2015-06-02|1010.85
#2015-06-03|1014.67
#2015-06-04|1008.92
#2015-06-05| 993.32
#2015-06-08| 993.65
#2015-06-09| 989.46
#2015-06-10|1002.54
#2015-06-11|1004.05
#2015-06-12|1003.73
#2015-06-15| 994.34
#2015-06-16| 992.70
#2015-06-17| 989.48
#2015-06-18| 995.91
#2015-06-19|1000.08
#2015-06-22|1009.03
#2015-06-23|1010.29
#2015-06-24|1007.43
#2015-06-25|1005.46
#2015-06-26|1000.21
#2015-06-29| 982.75
#2015-06-30| 986.13
#2015-07-01| 990.92
#2015-07-02| 991.50
#2015-07-03| 985.65
#2015-07-06| 969.06
#2015-07-07| 961.07
#2015-07-08| 949.47
#2015-07-09| 955.26
#2015-07-10| 961.96
#2015-07-13| 970.23
#2015-07-14| 978.87
#2015-07-15| 980.34
#2015-07-16| 986.78
#2015-07-17| 986.32
#2015-07-20| 987.21
#2015-07-21| 993.17
#2015-07-22| 985.46
#2015-07-23| 988.27
#2015-07-24| 983.38
#2015-07-27| 974.55
#2015-07-28| 973.97
#2015-07-29| 979.50
#2015-07-30| 976.82
#2015-07-31| 986.90
#2015-08-03| 985.10
#2015-08-04| 986.77
#2015-08-05| 983.75
#2015-08-06| 983.96
#2015-08-07| 982.04
#2015-08-10| 990.94
#2015-08-11| 987.69
#2015-08-12| 981.14
#2015-08-13| 983.38
#2015-08-14| 984.19
#2015-08-17| 985.93
#2015-08-18| 984.31
#2015-08-19| 973.60
#2015-08-20| 964.52
#2015-08-21| 948.50
#2015-08-24| 918.07
#2015-08-25| 915.36
#2015-08-26| 922.49
#2015-08-27| 929.57
#2015-08-28| 943.91
#2015-08-31| 941.67
#2015-09-01| 923.07
#2015-09-02| 916.29
#2015-09-03| 920.17
#2015-09-04| 909.09
#2015-09-07| 908.74
#2015-09-08| 909.00
#2015-09-09| 928.57
#2015-09-10| 923.19
#2015-09-11| 926.89
#2015-09-14| 925.19
#2015-09-15| 923.34
#2015-09-16| 930.19
#2015-09-17| 935.44
#2015-09-18| 934.59
#2015-09-21| 924.55
#2015-09-22| 914.16
#2015-09-23| 910.91
#2015-09-24| 904.14
#2015-09-25| 910.09
#2015-09-28| 910.50
#2015-09-29| 892.29
#2015-09-30| 907.96
#2015-10-01| 916.81
#2015-10-02| 921.29
#2015-10-05| 932.17
#2015-10-06| 940.52
#2015-10-07| 946.08
#2015-10-08| 943.59
#2015-10-09| 956.26
#2015-10-12| 957.40
#2015-10-13| 950.14
#2015-10-14| 948.19
#2015-10-15| 961.06
#2015-10-16| 957.50
#2015-10-19| 956.35
#2015-10-20| 955.27
#2015-10-21| 962.60
#2015-10-22| 956.66
#2015-10-23| 962.54
#2015-10-26| 965.45
#2015-10-27| 958.91
#2015-10-28| 960.76
#2015-10-29| 954.99
#2015-10-30| 964.05
#2015-11-02| 959.84
#2015-11-03| 958.29
#2015-11-04| 956.35
#2015-11-05| 956.77
#2015-11-06| 950.14
#2015-11-09| 951.67
#2015-11-10| 946.31
#2015-11-11| 953.17
#2015-11-12| 949.03
#2015-11-13| 944.46
#2015-11-16| 940.51
#2015-11-17| 949.93
#2015-11-18| 949.25
#2015-11-19| 963.14
#2015-11-20| 964.48
#2015-11-23| 960.04
#2015-11-24| 958.88
#2015-11-25| 956.73
#2015-11-26| 962.95
#2015-11-27| 960.00
#2015-11-30| 960.37
#2015-12-01| 971.08
#2015-12-02| 968.45
#2015-12-03| 972.51
#2015-12-04| 967.22
#2015-12-07| 968.31
#2015-12-08| 957.98
#2015-12-09| 958.82
#2015-12-10| 953.44
#2015-12-11| 950.84
#2015-12-14| 942.41
#2015-12-15| 935.61
#2015-12-16| 945.18
#2015-12-17| 948.67
#2015-12-18| 948.18
#2015-12-21| 946.54
#2015-12-22| 950.50
#2015-12-23| 955.74
#2015-12-24| 960.65
#2015-12-25| 959.25
#2015-12-28| 963.30
#2015-12-29| 972.37
#2015-12-30| 974.44
#2015-12-31| 972.04
#2016-01-01| 972.04
#2016-01-04| 954.72
#2016-01-05| 950.00
#2016-01-06| 942.32
#2016-01-07| 928.00
#2016-01-08| 922.53
#2016-01-11| 917.78
#2016-01-12| 903.20
#2016-01-13| 914.75
#2016-01-14| 896.01
#2016-01-15| 890.65
#2016-01-18| 876.21
#2016-01-19| 881.34
#2016-01-20| 860.09
#2016-01-21| 850.03
#2016-01-22| 878.45
#2016-01-25| 886.75
#2016-01-26| 882.18
#2016-01-27| 892.10
#2016-01-28| 892.64
#2016-01-29| 899.14
#2016-02-01| 911.07
#2016-02-02| 904.32
#2016-02-03| 901.31
#2016-02-04| 902.58
#2016-02-05| 893.49
#2016-02-08| 885.83
#2016-02-09| 866.73
#2016-02-10| 858.57
#2016-02-11| 860.28
#2016-02-12| 841.18
#2016-02-15| 868.69
#2016-02-16| 868.98
#2016-02-17| 876.02
#2016-02-18| 890.39
#2016-02-19| 884.82
#2016-02-22| 892.49
#2016-02-23| 890.64
#2016-02-24| 886.85
#2016-02-25| 894.91
#2016-02-26| 892.62
#2016-02-29| 895.45
#2016-03-01| 900.86
#2016-03-02| 912.94
#2016-03-03| 923.10
#2016-03-04| 934.30
#2016-03-07| 932.74
#2016-03-08| 928.14
#2016-03-09| 921.45
#2016-03-10| 926.19
#2016-03-11| 937.79
#2016-03-14| 944.78
#2016-03-15| 942.28
#2016-03-16| 937.38
#2016-03-17| 960.15
#2016-03-18| 960.83
#2016-03-21| 955.61
#2016-03-22| 960.28
#2016-03-23| 951.36
#2016-03-24| 943.65
#2016-03-25| 943.75
#2016-03-28| 948.44
#2016-03-29| 949.70
#2016-03-30| 964.63
#2016-03-31| 962.65
#2016-04-01| 944.38
#2016-04-04| 951.41
#2016-04-05| 935.81
#2016-04-06| 938.93
#2016-04-07| 945.57
#2016-04-08| 952.55
#2016-04-11| 957.43
#2016-04-12| 958.13
#2016-04-13| 967.75
#2016-04-14| 976.53
#2016-04-15| 976.37
#2016-04-18| 970.95
#2016-04-19| 987.47
#2016-04-20| 987.06
#2016-04-21| 990.98
#2016-04-22| 982.61
#2016-04-25| 983.92
#2016-04-26| 980.74
#2016-04-27| 981.01
#2016-04-28| 985.62
#2016-04-29| 991.01
#2016-05-02| 982.89
#2016-05-03| 978.29
#2016-05-04| 969.13
#2016-05-05| 966.38
#2016-05-06| 966.72
#2016-05-09| 960.71
#2016-05-10| 968.39
#2016-05-11| 973.15
#2016-05-12| 971.83
#2016-05-13| 960.45
#2016-05-16| 961.96
#2016-05-17| 970.50
#2016-05-18| 966.25
#2016-05-19| 956.58
#2016-05-20| 962.55
#2016-05-23| 968.40
#2016-05-24| 965.97
#2016-05-25| 973.96
#2016-05-26| 977.25
#2016-05-27| 977.93
#2016-05-30| 977.56
#2016-05-31| 982.77
#2016-06-01| 980.60
#2016-06-02| 978.18
#2016-06-03| 992.26
#2016-06-06| 990.80
#2016-06-07|1000.54
#2016-06-08|1007.10
#2016-06-09|1002.49
#2016-06-10| 987.32
#2016-06-13| 965.43
#2016-06-14| 948.50
#2016-06-15| 951.96
#2016-06-16| 934.33
#2016-06-17| 948.40
#2016-06-20| 976.25
#2016-06-21| 977.24
#2016-06-22| 974.81
#2016-06-23| 983.27
#2016-06-24| 925.12
#2016-06-27| 904.75
#2016-06-28| 914.88
#2016-06-29| 935.41
#2016-06-30| 942.04
#2016-07-01| 951.58
#2016-07-04| 952.22
#2016-07-05| 940.10
#2016-07-06| 928.97
#2016-07-07| 934.90
#2016-07-08| 934.83
#2016-07-11| 953.04
#2016-07-12| 960.33
#2016-07-13| 966.86
#2016-07-14| 969.50
#2016-07-15| 964.17
#2016-07-18| 966.85
#2016-07-19| 965.98
#2016-07-20| 969.20
#2016-07-21| 973.91
#2016-07-22| 968.29
#2016-07-25| 970.88
#2016-07-26| 973.81
#2016-07-27| 978.06
#2016-07-28| 981.52
#2016-07-29| 999.49
#2016-08-01| 995.32
#2016-08-02| 992.98
#2016-08-03| 979.06
#2016-08-04| 985.23
#2016-08-05| 982.66
#2016-08-08| 988.09
#2016-08-09| 997.53
#2016-08-10|1002.43
#2016-08-11|1004.25
#2016-08-12|1010.92
#2016-08-15|1009.13
#2016-08-16|1006.51
#2016-08-17|1003.53
#2016-08-18|1007.65
#2016-08-19|1005.00
#2016-08-22|1006.86
#2016-08-23|1009.72
#2016-08-24|1009.11
#2016-08-25|1006.23
#2016-08-26|1005.73
#2016-08-29| 995.44
#2016-08-30| 992.94
#2016-08-31| 992.93
#2016-09-01| 999.77
#2016-09-02| 999.23
#2016-09-05|1007.72
#2016-09-06|1021.51
#2016-09-07|1027.36
#2016-09-08|1027.97
#2016-09-09|1013.63
#2016-09-12|1001.59
#2016-09-13| 997.84
#2016-09-14| 993.53
#2016-09-15| 993.55
#2016-09-16| 996.68
#2016-09-19|1001.88
#2016-09-20|1000.81
#2016-09-21|1016.95
#2016-09-22|1028.57
#2016-09-23|1027.11
#2016-09-26|1022.45
#2016-09-27|1025.43
#2016-09-28|1025.50
#2016-09-29|1029.57
#2016-09-30|1022.25
#2016-10-03|1029.25
#2016-10-04|1027.37
#2016-10-05|1025.03
#2016-10-06|1021.25
#2016-10-07|1017.27
#2016-10-10|1016.84
#2016-10-11|1012.62
#2016-10-12|1004.80
#2016-10-13|1003.24
#2016-10-14|1005.09
#2016-10-17|1003.39
#2016-10-18|1012.67
#2016-10-19|1018.84
#2016-10-20|1017.20
#2016-10-21|1014.00
#2016-10-24|1014.76
#2016-10-25|1012.11
#2016-10-26|1012.46
#2016-10-27|1006.16
#2016-10-28|1006.95
#2016-10-31|1006.37
#2016-11-01|1008.75
#2016-11-02|1002.59
#2016-11-03|1006.28
#2016-11-04| 999.11
#2016-11-07|1000.30
#2016-11-08|1001.05
#2016-11-09| 977.84
#2016-11-10| 993.69
#2016-11-11| 985.44
#2016-11-14| 980.32
#2016-11-15| 978.83
#2016-11-16| 980.78
#2016-11-17| 982.27
#2016-11-18| 977.07
#2016-11-21| 978.65
#2016-11-22| 982.88
#2016-11-23| 975.27
#2016-11-24| 976.23
#2016-11-25| 980.34
#2016-11-28| 982.52
#2016-11-29| 981.73
#2016-11-30| 978.76
#2016-12-01| 982.40
#2016-12-02| 981.27
#2016-12-05| 978.94
#2016-12-06| 988.46
#2016-12-07| 997.86
#2016-12-08|1002.29
#2016-12-09|1001.30
#2016-12-12|1003.90
#2016-12-13|1010.26
#2016-12-14|1009.06
#2016-12-15| 988.23
#2016-12-16| 991.78
#2016-12-19| 995.39
#2016-12-20| 991.33
#2016-12-21| 992.69
#2016-12-22| 992.66
#2016-12-23| 993.34
#2016-12-26| 992.70
#2016-12-27| 992.57
#2016-12-28| 996.24
#2016-12-29| 998.98
#2016-12-30|1003.83
#2017-01-02|1006.45
#2017-01-03| 999.65
#2017-01-04|1015.33
#2017-01-05|1030.65
#2017-01-06|1024.96
#2017-01-09|1021.04
#2017-01-10|1024.77
#2017-01-11|1018.43
#2017-01-12|1031.38
#2017-01-13|1031.11
#2017-01-16|1025.79
#2017-01-17|1028.98
#2017-01-18|1030.72
#2017-01-19|1023.56
#2017-01-20|1027.60
#2017-01-23|1033.99
#2017-01-24|1033.68
#2017-01-25|1038.93
#2017-01-26|1039.15
#2017-01-27|1039.10
#2017-01-30|1038.27
#2017-01-31|1041.20
#2017-02-01|1044.89
#2017-02-02|1044.75
#2017-02-03|1048.07
#2017-02-06|1045.76
#2017-02-07|1045.77
#2017-02-08|1051.83
#2017-02-09|1046.30
#2017-02-10|1053.76
#2017-02-13|1058.67
#2017-02-14|1057.64
#2017-02-15|1063.33
#2017-02-16|1069.50
#2017-02-17|1066.43
#2017-02-20|1066.15
#2017-02-21|1065.98
#2017-02-22|1066.29
#2017-02-23|1071.64
#2017-02-24|1065.47
#2017-02-27|1064.39
#2017-02-28|1069.21
#2017-03-01|1066.09
#2017-03-02|1065.62
#2017-03-03|1060.13
#2017-03-06|1063.14
#2017-03-07|1063.51
#2017-03-08|1058.57
#2017-03-09|1057.64
#2017-03-10|1065.74
#2017-03-13|1071.58
#2017-03-14|1068.34
#2017-03-15|1066.92
#2017-03-16|1085.67
#2017-03-17|1089.01
#2017-03-20|1091.74
#2017-03-21|1094.21
#2017-03-22|1082.85
#2017-03-23|1086.77
#2017-03-24|1090.76
#2017-03-27|1088.53
#2017-03-28|1099.57
#2017-03-29|1094.33
#2017-03-30|1090.89
#2017-03-31|1085.81
#2017-04-03|1087.93
#2017-04-04|1084.61
#2017-04-05|1084.43
#2017-04-06|1077.87
#2017-04-07|1080.81
#2017-04-10|1080.21
#2017-04-11|1084.85
#2017-04-12|1084.40
#2017-04-13|1086.36
#2017-04-14|1081.64
#2017-04-17|1090.21
#2017-04-18|1088.50
#2017-04-19|1091.15
#2017-04-20|1093.56
#2017-04-21|1095.32
#2017-04-24|1108.30
#2017-04-25|1114.07
#2017-04-26|1118.20
#2017-04-27|1121.56
#2017-04-28|1121.54
#2017-05-01|1124.62
#2017-05-02|1131.98
#2017-05-03|1127.75
#2017-05-04|1128.85
#2017-05-05|1130.97
#2017-05-08|1141.74
#2017-05-09|1139.10
#2017-05-10|1140.85
#2017-05-11|1141.08
#2017-05-12|1141.44
#2017-05-15|1142.16
#2017-05-16|1150.32
#2017-05-17|1151.12
#2017-05-18|1142.09
#2017-05-19|1148.16
#2017-05-22|1157.32
#2017-05-23|1158.35
#2017-05-24|1156.89
#2017-05-25|1162.16
#2017-05-26|1158.45
#2017-05-29|1157.08
#2017-05-30|1160.33
#2017-05-31|1163.46
#2017-06-01|1168.46
#2017-06-02|1182.20
#2017-06-05|1248.84
#2017-06-06|1244.50
#2017-06-07|1180.45
#2017-06-08|1175.09
#2017-06-09|1170.61
#2017-06-12|1167.73
#2017-06-13|1174.89
#2017-06-14|1185.73
#2017-06-15|1164.86
#2017-06-16|1171.62
#2017-06-19|1173.99
#2017-06-20|1169.69
#2017-06-21|1165.42
#2017-06-22|1167.55
#2017-06-23|1171.14
#2017-06-26|1172.70
#2017-06-27|1170.56
#2017-06-28|1170.33
#2017-06-29|1173.65
#2017-06-30|1170.67
#2017-07-03|1165.28
#2017-07-04|1160.33
#2017-07-05|1163.79
#2017-07-06|1164.02
#2017-07-07|1156.95
#2017-07-10|1159.46
#2017-07-11|1160.17
#2017-07-12|1168.49
#2017-07-13|1173.35
#2017-07-14|1184.12
#2017-07-17|1187.37
#2017-07-18|1193.85
#2017-07-19|1197.68
#2017-07-20|1202.98
#2017-07-21|1202.68
#2017-07-24|1202.80
#2017-07-25|1200.39
#2017-07-26|1198.67
#2017-07-27|1205.65
#2017-07-28|1202.83
#2017-07-31|1206.58
#2017-08-01|1214.53
#2017-08-02|1216.14
#2017-08-03|1215.69
#2017-08-04|1211.46
#2017-08-07|1216.96
#2017-08-08|1213.89
#2017-08-09|1208.97
#2017-08-10|1207.73
#2017-08-11|1201.13
#2017-08-14|1200.45
#2017-08-15|1195.49
#2017-08-16|1198.81
#2017-08-17|1205.47
#2017-08-18|1201.60
#2017-08-21|1203.43
#2017-08-22|1202.45
#2017-08-23|1204.82
#2017-08-24|1202.91
#2017-08-25|1209.29
#2017-08-28|1212.77
#2017-08-29|1211.93
#2017-08-30|1208.08
#2017-08-31|1215.01
#2017-09-01|1219.86
#2017-09-04|1211.53
#2017-09-05|1211.21
#2017-09-06|1212.94
#2017-09-07|1225.02
#2017-09-08|1225.71
#2017-09-11|1227.77
#2017-09-12|1228.81
#2017-09-13|1227.34
#2017-09-14|1224.99
#2017-09-15|1229.32
#2017-09-18|1228.41
#2017-09-19|1236.95
#2017-09-20|1237.76
#2017-09-21|1226.79
#2017-09-22|1229.32
#2017-09-25|1228.20
#2017-09-26|1221.69
#2017-09-27|1220.37
#2017-09-28|1230.13
#2017-09-29|1237.34
#2017-10-02|1234.83
#2017-10-03|1237.96
#2017-10-04|1238.67
#2017-10-05|1235.61
#2017-10-06|1234.19
#2017-10-09|1236.29
#2017-10-10|1248.68
#2017-10-11|1248.49
#2017-10-12|1251.48
#2017-10-13|1258.72
#2017-10-16|1261.78
#2017-10-17|1255.14
#2017-10-18|1253.23
#2017-10-19|1253.49
#2017-10-20|1247.69
#2017-10-23|1247.77
#2017-10-24|1250.42
#2017-10-25|1251.53
#2017-10-26|1249.96
#2017-10-27|1252.12
#2017-10-30|1259.81
#2017-10-31|1262.37
#2017-11-01|1266.39
#2017-11-02|1267.56
#2017-11-03|1265.99
#2017-11-06|1266.62
#2017-11-07|1268.87
#2017-11-08|1270.56
#2017-11-09|1264.01
#2017-11-10|1262.77
#2017-11-13|1250.73
#2017-11-14|1250.75
#2017-11-15|1238.61
#2017-11-16|1250.13
#2017-11-17|1251.21
#2017-11-20|1254.55
#2017-11-21|1261.70
#2017-11-22|1271.47
#2017-11-23|1276.02
#2017-11-24|1278.42
#2017-11-27|1275.24
#2017-11-28|1271.37
#2017-11-29|1276.50
#2017-11-30|1279.90
#2017-12-01|1272.22
#2017-12-04|1271.91
#2017-12-05|1272.45
#2017-12-06|1258.92
#2017-12-07|1262.23
#2017-12-08|1264.32
#2017-12-11|1271.22
#2017-12-12|1269.19
#2017-12-13|1273.91
#2017-12-14|1277.85
#2017-12-15|1274.81
#2017-12-18|1289.17
#2017-12-19|1285.33
#2017-12-20|1288.71
#2017-12-21|1289.94
#2017-12-22|1294.42
#2017-12-25|1294.51
#2017-12-26|1296.05
#2017-12-27|1305.26
#2017-12-28|1309.49
#2017-12-29|1314.95
#2018-01-01|1315.07
#2018-01-02|1322.94
#2018-01-03|1324.80
#2018-01-04|1338.25
#2018-01-05|1343.20
#2018-01-08|1344.24
#2018-01-09|1348.70
#2018-01-10|1353.18
#2018-01-11|1354.00
#2018-01-12|1359.74
#2018-01-15|1372.65
#2018-01-16|1372.18
#2018-01-17|1368.17
#2018-01-18|1362.10
#2018-01-19|1369.69
#2018-01-22|1372.89
#2018-01-23|1385.20
#2018-01-24|1395.55
#2018-01-25|1398.95
#2018-01-26|1398.47
#2018-01-29|1392.92
#2018-01-30|1379.83
#2018-01-31|1377.25
#2018-02-01|1385.89
#2018-02-02|1367.45
#2018-02-05|1335.41
#2018-02-06|1290.93
#2018-02-07|1299.95
#2018-02-08|1295.82
#2018-02-09|1278.30
#2018-02-12|1285.25
#2018-02-13|1288.52
#2018-02-14|1294.96
#2018-02-15|1309.15
#2018-02-16|1321.33
#2018-02-19|1332.96
#2018-02-20|1329.44
#2018-02-21|1329.97
#2018-02-22|1325.79
#2018-02-23|1335.43
#2018-02-26|1338.59
#2018-02-27|1335.54
#2018-02-28|1327.40
#2018-03-01|1309.55
#2018-03-02|1303.35
#2018-03-05|1298.07
#2018-03-06|1315.82
#2018-03-07|1314.26
#2018-03-08|1319.35
#2018-03-09|1322.62
#2018-03-12|1337.57
#2018-03-13|1339.48
#2018-03-14|1337.04
#2018-03-15|1337.81
#2018-03-16|1330.10
#2018-03-19|1323.28
#2018-03-20|1319.92
#2018-03-21|1319.16
#2018-03-22|1319.94
#2018-03-23|1295.55
#2018-03-26|1297.61
#2018-03-27|1314.82
#2018-03-28|1304.40
#2018-03-29|1306.98
#2018-03-30|1311.99
#2018-04-02|1311.47
#2018-04-03|1306.41
#2018-04-04|1305.00
#2018-04-05|1311.36
#2018-04-06|1313.56
#2018-04-09|1318.50
#2018-04-10|1326.02
#2018-04-11|1326.14
#2018-04-12|1322.46
#2018-04-13|1327.92
#2018-04-16|1334.04
#2018-04-17|1335.34
#2018-04-18|1346.63
#2018-04-19|1349.55
#2018-04-20|1341.34
#2018-04-23|1334.14
#2018-04-24|1332.31
#2018-04-25|1323.56
#2018-04-26|1328.10
#2018-04-27|1333.03
#2018-04-30|1334.04
#2018-05-01|1326.03
#2018-05-02|1328.80
#2018-05-03|1331.29
#2018-05-04|1329.79
#2018-05-07|1332.98
#2018-05-08|1330.94
#2018-05-09|1331.11
#2018-05-10|1334.62
#2018-05-11|1348.15
#2018-05-14|1351.39
#2018-05-15|1339.56
#2018-05-16|1336.83
#2018-05-17|1338.68
#2018-05-18|1340.61
#2018-05-21|1338.11
#2018-05-22|1339.03
#2018-05-23|1334.32
#2018-05-24|1333.91
#2018-05-25|1326.56
#2018-05-28|1325.33
#2018-05-29|1312.71
#2018-05-30|1307.48
#2018-05-31|1316.04
#2018-06-01|1316.17
#2018-06-04|1329.15
#2018-06-05|1327.04
#2018-06-06|1332.63
#2018-06-07|1337.48
#2018-06-08|1333.69
#2018-06-11|1337.68
#2018-06-12|1336.69
#2018-06-13|1336.72
#2018-06-14|1329.43
#2018-06-15|1316.51
#2018-06-18|1306.19
#2018-06-19|1289.16
#2018-06-20|1294.39
#2018-06-21|1287.86
#2018-06-22|1296.38
#2018-06-25|1285.25
#2018-06-26|1284.04
#2018-06-27|1279.18
#2018-06-28|1269.97
#2018-06-29|1279.24
#2018-07-02|1255.13
#2018-07-03|1257.38
#2018-07-04|1257.48
#2018-07-05|1251.74
#2018-07-06|1263.67
#2018-07-09|1273.18
#2018-07-10|1272.09
#2018-07-11|1258.65
#2018-07-12|1255.86
#2018-07-13|1261.39
#2018-07-16|1261.96
#2018-07-17|1265.32
#2018-07-18|1265.63
#2018-07-19|1259.07
#2018-07-20|1265.04
#2018-07-23|1262.16
#2018-07-24|1272.46
#2018-07-25|1274.24
#2018-07-26|1284.25
#2018-07-27|1290.30
#2018-07-30|1289.63
#2018-07-31|1279.76
#2018-08-01|1282.03
#2018-08-02|1270.88
#2018-08-03|1269.97
#2018-08-06|1261.48
#2018-08-07|1269.24
#2018-08-08|1270.05
#2018-08-09|1271.27
#2018-08-10|1255.77
#2018-08-13|1236.15
#2018-08-14|1242.96
#2018-08-15|1231.33
#2018-08-16|1227.92
#2018-08-17|1234.54
#2018-08-20|1235.04
#2018-08-21|1242.62
#2018-08-22|1250.33
#2018-08-23|1247.33
#2018-08-24|1253.38
#2018-08-27|1265.49
#2018-08-28|1268.83
#2018-08-29|1269.32
#2018-08-30|1270.98
#2018-08-31|1269.60
#2018-09-03|1260.44
#2018-09-04|1252.68
#2018-09-05|1352.32
#2018-09-06|1244.55
#2018-09-07|1238.12
#2018-09-10|1239.57
#2018-09-11|1238.93
#2018-09-12|1240.62
#2018-09-13|1246.30
#2018-09-14|1253.44
#2018-09-17|1254.90
#2018-09-18|1264.08
#2018-09-19|1271.37
#2018-09-20|1275.36
#2018-09-21|1282.19
#2018-09-24|1280.26
#2018-09-25|1284.79
#2018-09-26|1286.90
#2018-09-27|1276.67
#2018-09-28|1273.31
#2018-10-01|1269.85
#2018-10-02|1264.14
#2018-10-03|1257.04
#2018-10-04|1251.55
#2018-10-05|1239.22
#2018-10-08|1230.91
#2018-10-09|1219.11
#2018-10-10|1215.39
#2018-10-11|1183.01
#2018-10-12|1190.35
#2018-10-15|1180.08
#2018-10-16|1190.30
#2018-10-17|1198.71
#2018-10-18|1189.78
#2018-10-19|1182.80
#2018-10-22|1179.33
#2018-10-23|1153.39
#2018-10-24|1150.00
#2018-10-25|1129.34
#2018-10-26|1123.22
#2018-10-29|1119.76
#2018-10-30|1128.06
#2018-10-31|1144.63
#2018-11-01|1155.37
#2018-11-02|1170.78
#2018-11-05|1162.32
#2018-11-06|1167.24
#2018-11-07|1173.53
#2018-11-08|1180.12
#2018-11-09|1171.55
#2018-11-12|1156.56
#2018-11-13|1148.01
#2018-11-14|1144.82
#2018-11-15|1144.66
#2018-11-16|1146.23
#2018-11-19|1149.00
#2018-11-20|1134.82
#2018-11-21|1132.34
#2018-11-22|1137.03
#2018-11-23|1135.19
#2018-11-26|1139.96
#2018-11-27|1141.58
#2018-11-28|1145.71
#2018-11-29|1157.62
#2018-11-30|1155.53
#2018-12-03|1170.91
#2018-12-04|1155.65
#2018-12-05|1144.61
#2018-12-06|1125.75
#2018-12-07|1126.29
#2018-12-10|1097.67
#2018-12-11|1091.81
#2018-12-12|1112.22
#2018-12-13|1114.72
#2018-12-14|1100.92
#2018-12-17|1095.52
#2018-12-18|1084.87
#2018-12-19|1088.26
#2018-12-20|1067.16
#2018-12-21|1058.32
#2018-12-24|1058.14
#2018-12-25|1038.22
#2018-12-26|1044.14
#2018-12-27|1062.19
#2018-12-28|1074.32
#2018-12-31|1080.98
#2019-01-01|1081.13
#2019-01-02|1077.33
#2019-01-03|1080.44
#2019-01-04|1083.90
#2019-01-07|1104.65
#2019-01-08|1109.61
#2019-01-09|1124.73
#2019-01-10|1123.05
#2019-01-11|1123.66
#2019-01-14|1119.81
#2019-01-15|1122.84
#2019-01-16|1122.42
#2019-01-17|1122.62
#2019-01-18|1131.77
#2019-01-21|1134.12
#2019-01-22|1129.83
#2019-01-23|1127.75
#2019-01-24|1131.89
#2019-01-25|1142.73
#2019-01-28|1140.77
#2019-01-29|1142.43
#2019-01-30|1139.07
#2019-01-31|1153.11
#2019-02-01|1147.61
#2019-02-04|1153.00
#2019-02-05|1156.74
#2019-02-06|1156.11
#2019-02-07|1145.81
#2019-02-08|1131.03
#2019-02-11|1129.81
#2019-02-12|1142.32
#2019-02-13|1149.48
#2019-02-14|1149.41
#2019-02-15|1149.72
#2019-02-18|1164.17
#2019-02-19|1164.67
#2019-02-20|1170.37
#2019-02-21|1170.26
#2019-02-22|1171.14
#2019-02-25|1177.09
#2019-02-26|1179.46
#2019-02-27|1180.85
#2019-02-28|1173.72
#2019-03-01|1176.86
#2019-03-04|1182.36
#2019-03-05|1177.08
#2019-03-06|1176.02
#2019-03-07|1164.46
#2019-03-08|1147.88
#2019-03-11|1153.75
#2019-03-12|1165.40
#2019-03-13|1166.15
#2019-03-14|1164.62
#2019-03-15|1173.14
#2019-03-18|1180.72
#2019-03-19|1181.99
#2019-03-20|1178.87
#2019-03-21|1179.84
#2019-03-22|1178.13
#2019-03-25|1157.07
#2019-03-26|1172.30
#2019-03-27|1172.60
#2019-03-28|1160.58
#2019-03-29|1168.17
#2019-04-01|1183.44
#2019-04-02|1180.93
#2019-04-03|1195.15
#2019-04-04|1191.27
#2019-04-05|1191.53
#2019-04-08|1191.60
#2019-04-09|1189.58
#2019-04-10|1189.78
#2019-04-11|1190.03
#2019-04-12|1194.53
#2019-04-15|1206.96
#2019-04-16|1207.09
#2019-04-17|1208.70
#2019-04-18|1197.49
#2019-04-19|1199.91
#2019-04-22|1198.95
#2019-04-23|1199.28
#2019-04-24|1195.92
#2019-04-25|1196.22
#2019-04-26|1193.58
#2019-04-29|1195.40
#2019-04-30|1198.06
#2019-05-01|1200.71
#2019-05-02|1194.94
#2019-05-03|1197.33
#2019-05-06|1191.42
#2019-05-07|1182.20
#2019-05-08|1172.80
#2019-05-09|1155.17
#2019-05-10|1160.72
#2019-05-13|1146.78
#2019-05-14|1146.31
#2019-05-15|1151.19
#2019-05-16|1150.45
#2019-05-17|1151.94
#2019-05-20|1144.45
#2019-05-21|1144.02
#2019-05-22|1143.18
#2019-05-23|1136.72
#2019-05-24|1143.47
#2019-05-27|1144.42
#2019-05-28|1148.20
#2019-05-29|1135.30
#2019-05-30|1132.80
#2019-05-31|1131.68
#2019-06-03|1124.64
#2019-06-04|1132.96
#2019-06-05|1148.74
#2019-06-06|1144.63
#2019-06-07|1155.40
#2019-06-10|1160.20
#2019-06-11|1167.96
#2019-06-12|1165.99
#2019-06-13|1158.77
#2019-06-14|1154.62
#2019-06-17|1146.85
#2019-06-18|1146.46
#2019-06-19|1160.32
#2019-06-20|1174.21
#2019-06-21|1168.12
#2019-06-24|1171.70
#2019-06-25|1170.43
#2019-06-26|1162.86
#2019-06-27|1171.36
#2019-06-28|1175.42
#2019-07-01|1185.83
#2019-07-02|1189.02
#2019-07-03|1190.60
#2019-07-04|1196.40
#2019-07-05|1188.78
#2019-07-08|1176.05
#2019-07-09|1165.37
#2019-07-10|1169.26
#2019-07-11|1177.09
#2019-07-12|1177.79
#2019-07-15|1177.79
#2019-07-16|1174.54
#2019-07-17|1170.45
#2019-07-18|1156.83
#2019-07-19|1171.36
#2019-07-22|1170.03
#2019-07-23|1173.15
#2019-07-24|1175.60
#2019-07-25|1174.31
#2019-07-26|1167.72
#2019-07-29|1161.64
#2019-07-30|1160.15
#2019-07-31|1157.97
#2019-08-01|1153.92
#2019-08-02|1138.37
#2019-08-05|1117.42
#2019-08-06|1109.77
#2019-08-07|1113.62
#2019-08-08|1121.23
#2019-08-09|1119.40
#2019-08-12|1116.11
#2019-08-13|1103.85
#2019-08-14|1104.79
#2019-08-15|1090.60
#2019-08-16|1095.18
#2019-08-19|1107.06
#2019-08-20|1113.32
#2019-08-21|1115.41
#2019-08-22|1114.99
#2019-08-23|1117.35
#2019-08-26|1101.95
#2019-08-27|1109.67
#2019-08-28|1106.83
#2019-08-29|1107.95
#2019-08-30|1121.83
#2019-09-02|1115.53
#2019-09-03|1118.71
#2019-09-04|1124.04
#2019-09-05|1137.81
#2019-09-06|1140.89
#2019-09-09|1145.59
#2019-09-10|1147.07
#2019-09-11|1156.62
#2019-09-12|1159.38
#2019-09-13|1169.88
#2019-09-16|1166.88
#2019-09-17|1166.98
#2019-09-18|1164.86
#2019-09-19|1171.85
#2019-09-20|1174.01
#2019-09-23|1169.46
#2019-09-24|1171.07
#2019-09-25|1160.35
#2019-09-26|1163.30
#2019-09-27|1160.27
#2019-09-30|1157.47
#2019-10-01|1161.42
#2019-10-02|1151.53
#2019-10-03|1143.98
#2019-10-04|1146.25
#2019-10-07|1150.08
#2019-10-08|1150.51
#2019-10-09|1149.24
#2019-10-10|1148.97
#2019-10-11|1166.56
#2019-10-14|1167.56
#2019-10-15|1179.42
#2019-10-16|1185.44
#2019-10-17|1188.29
#2019-10-18|1189.04
#2019-10-21|1198.35
#2019-10-22|1196.83
#2019-10-23|1199.51
#2019-10-24|1202.22
#2019-10-25|1203.69
#2019-10-28|1204.15
#2019-10-29|1210.18
#2019-10-30|1208.07
#2019-10-31|1212.72
#2019-11-01|1216.52
#2019-11-04|1221.91
#2019-11-05|1226.61
#2019-11-06|1226.32
#2019-11-07|1230.12
#2019-11-08|1229.39
#2019-11-11|1231.44
#2019-11-12|1233.64
#2019-11-13|1227.64
#2019-11-14|1222.84
#2019-11-15|1236.09
#2019-11-18|1237.83
#2019-11-19|1237.58
#2019-11-20|1230.50
#2019-11-21|1224.83
#2019-11-22|1225.41
#2019-11-25|1232.81
#2019-11-26|1235.27
#2019-11-27|1239.13
#2019-11-28|1237.17
#2019-11-29|1232.47
#2019-12-02|1236.02
#2019-12-03|1229.47
#2019-12-04|1233.86
#2019-12-05|1239.66
#2019-12-06|1246.22
#2019-12-09|1249.19
#2019-12-10|1247.86
#2019-12-11|1246.88
#2019-12-12|1247.04
#2019-12-13|1267.27
#2019-12-16|1271.71
#2019-12-17|1270.73
#2019-12-18|1264.51
#2019-12-19|1266.12
#2019-12-20|1267.88
#2019-12-23|1267.35
#2019-12-24|1269.91
#2019-12-25|1266.92
#2019-12-26|1271.30
#2019-12-27|1281.76
#2019-12-30|1281.43
#2019-12-31|1283.35
#2020-01-01|1283.42
#2020-01-02|1289.41
#2020-01-03|1284.06
#2020-01-06|1268.68
#2020-01-07|1277.09
#2020-01-08|1261.33
#2020-01-09|1270.27
#2020-01-10|1271.83
#2020-01-13|1272.72
#2020-01-14|1271.89
#2020-01-15|1271.98
#2020-01-16|1271.53
#2020-01-17|1274.12
#2020-01-20|1275.61
#2020-01-21|1270.75
#2020-01-22|1275.52
#2020-01-23|1265.45
#2020-01-24|1265.30
#2020-01-27|1245.90
#2020-01-28|1236.96
#2020-01-29|1240.12
#2020-01-30|1227.04
#2020-01-31|1229.33
#2020-02-03|1217.83
#2020-02-04|1231.43
#2020-02-05|1238.17
#2020-02-06|1248.78
#2020-02-07|1241.75
#2020-02-10|1236.76
#2020-02-11|1245.67
#2020-02-12|1250.61
#2020-02-13|1248.10
#2020-02-14|1246.14
#2020-02-17|1240.01
#2020-02-18|1227.62
#2020-02-19|1226.71
#2020-02-20|1217.92
#2020-02-21|1214.36
#2020-02-24|1189.41
#2020-02-25|1167.78
#2020-02-26|1155.58
#2020-02-27|1130.56
#2020-02-28|1099.24
#2020-03-02|1112.22
#2020-03-03|1120.60
#2020-03-04|1119.11
#2020-03-05|1117.75
#2020-03-06|1093.82
#2020-03-09|1037.15
#2020-03-10|1031.83
#2020-03-11|1007.78
#2020-03-12| 919.85
#2020-03-13| 886.79
#2020-03-16| 851.40
#2020-03-17| 849.43
#2020-03-18| 815.61
#2020-03-19| 798.55
#2020-03-20| 813.52
#2020-03-23| 794.92
#2020-03-24| 843.14
#2020-03-25| 886.02
#2020-03-26| 910.39
#2020-03-27| 927.53
#2020-03-30| 927.43
#2020-03-31| 932.00
#2020-04-01| 906.02
#2020-04-02| 891.69
#2020-04-03| 876.01
#2020-04-06| 904.81
#2020-04-07| 935.73
#2020-04-08| 947.22
#2020-04-09| 963.86
#2020-04-10| 969.89
#2020-04-13| 964.89
#2020-04-14| 980.96
#2020-04-15| 956.22
#2020-04-16| 958.07
#2020-04-17| 977.38
#2020-04-20| 978.34
#2020-04-21| 955.92
#2020-04-22| 954.88
#2020-04-23| 974.55
#2020-04-24| 968.49
#2020-04-27| 988.70
#2020-04-28| 999.78
#2020-04-29|1015.86
#2020-04-30|1022.89
#2020-05-01|1008.57
#2020-05-04| 992.95
#2020-05-05|1000.63
#2020-05-06|1002.54
#2020-05-07|1004.03
#2020-05-08|1025.34
#2020-05-11|1028.75
#2020-05-12|1024.11
#2020-05-13|1014.49
#2020-05-14| 991.22
#2020-05-15| 997.16
#2020-05-18|1016.89
#2020-05-19|1029.86
#2020-05-20|1040.91
#2020-05-21|1038.21
#2020-05-22|1030.59
#2020-05-25|1045.96
#2020-05-26|1072.25
#2020-05-27|1077.04
#2020-05-28|1089.42
#2020-05-29|1084.60
#2020-06-01|1096.99
#2020-06-02|1112.28
#2020-06-03|1128.10
#2020-06-04|1131.88
#2020-06-05|1142.74
#2020-06-08|1153.90
#2020-06-09|1152.63
#2020-06-10|1152.52
#2020-06-11|1120.37
#2020-06-12|1100.25
#2020-06-15|1080.20
#2020-06-16|1119.82
#2020-06-17|1120.99
#2020-06-18|1119.17
#2020-06-19|1115.88
#2020-06-22|1114.66
#2020-06-23|1128.81
#2020-06-24|1112.57
#2020-06-25|1099.35
#2020-06-26|1103.29
#2020-06-29|1093.36
#2020-06-30|1097.58
#2020-07-01|1103.06
#2020-07-02|1109.53
#2020-07-03|1114.46
#2020-07-06|1133.52
#2020-07-07|1128.75
#2020-07-08|1121.45
#2020-07-09|1117.11
#2020-07-10|1111.48
#2020-07-13|1129.77
#2020-07-14|1120.89
#2020-07-15|1140.49
#2020-07-16|1134.27
#2020-07-17|1133.14
#2020-07-20|1139.53
#2020-07-21|1155.73
#2020-07-22|1152.69
#2020-07-23|1154.25
#2020-07-24|1150.49
#2020-07-27|1160.85
#2020-07-28|1159.97
#2020-07-29|1154.13
#2020-07-30|1144.97
#2020-07-31|1130.21
#2020-08-03|1138.43
#2020-08-04|1156.27
#2020-08-05|1173.64
#2020-08-06|1172.82
#2020-08-07|1167.39
#2020-08-10|1171.42
#2020-08-11|1188.49
#2020-08-12|1195.69
#2020-08-13|1203.40
#2020-08-14|1198.65
#2020-08-17|1199.49
#2020-08-18|1201.46
#2020-08-19|1201.77
#2020-08-20|1185.04
#2020-08-21|1186.82
#2020-08-24|1197.47
#2020-08-25|1202.78
#2020-08-26|1210.48
#2020-08-27|1202.51
#2020-08-28|1211.68
#2020-08-31|1217.20
#2020-09-01|1214.38
#2020-09-02|1217.23
#2020-09-03|1212.34
#2020-09-04|1199.24
#2020-09-07|1209.37
#2020-09-08|1209.96
#2020-09-09|1204.97
#2020-09-10|1212.85
#2020-09-11|1213.76
#2020-09-14|1228.92
#2020-09-15|1232.00
#2020-09-16|1242.61
#2020-09-17|1239.83
#2020-09-18|1247.65
#2020-09-21|1219.87
#2020-09-22|1210.34
#2020-09-23|1206.05
#2020-09-24|1184.46
#2020-09-25|1190.83
#2020-09-28|1216.08
#2020-09-29|1219.32
#2020-09-30|1213.34
#2020-10-01|1216.07
#2020-10-02|1210.03
#2020-10-05|1233.42
#2020-10-06|1241.17
#2020-10-07|1237.51
#2020-10-08|1247.79
#2020-10-09|1254.30
#2020-10-12|1259.66
#2020-10-13|1249.98
#2020-10-14|1250.48
#2020-10-15|1232.08
#2020-10-16|1228.81
#2020-10-19|1239.71
#2020-10-20|1234.87
#2020-10-21|1248.50
#2020-10-22|1235.80
#2020-10-23|1239.37
#2020-10-26|1223.30
#2020-10-27|1216.16
#2020-10-28|1198.16
#2020-10-29|1187.80
#2020-10-30|1177.84
#2020-11-02|1188.72
#2020-11-03|1209.42
#2020-11-04|1223.69
#2020-11-05|1249.06
#2020-11-06|1255.34
#2020-11-09|1278.39
#2020-11-10|1289.94
#2020-11-11|1299.49
#2020-11-12|1297.60
#2020-11-13|1294.31
#2020-11-16|1320.02
#2020-11-17|1321.22
#2020-11-18|1326.44
#2020-11-19|1316.23
#2020-11-20|1326.10
#2020-11-23|1327.57
#2020-11-24|1345.87
#2020-11-25|1344.66
#2020-11-26|1347.66
#2020-11-27|1358.31
#2020-11-30|1337.29
#2020-12-01|1356.94
#2020-12-02|1359.04
#2020-12-03|1375.43
#2020-12-04|1379.26
#2020-12-07|1369.56
#2020-12-08|1366.88
#2020-12-09|1377.36
#2020-12-10|1369.99
#2020-12-11|1371.50
#2020-12-14|1380.45
#2020-12-15|1384.73
#2020-12-16|1396.25
#2020-12-17|1407.65
#2020-12-18|1402.07
#2020-12-21|1385.87
#2020-12-22|1373.29
#2020-12-23|1387.63
#2020-12-24|1398.25
#2020-12-25|1401.73
#2020-12-28|1403.19
#2020-12-29|1424.79
#2020-12-30|1428.21
#2020-12-31|1424.39
#2021-01-01|1424.40
#2021-01-04|1426.08
#2021-01-05|1433.84
#2021-01-06|1438.55
#2021-01-07|1450.64
#2021-01-08|1461.34
#2021-01-11|1440.59
#2021-01-12|1447.21
#2021-01-13|1452.97
#2021-01-14|1460.03
#2021-01-15|1440.46
#2021-01-18|1437.25
#2021-01-19|1444.71
#2021-01-20|1458.02
#2021-01-21|1466.85
#2021-01-22|1456.46
#2021-01-25|1450.63
#2021-01-26|1451.88
#2021-01-27|1439.79
#2021-01-28|1432.75
#2021-01-29|1416.79
#2021-02-01|1428.46
#2021-02-02|1443.39
#2021-02-03|1457.09
#2021-02-04|1452.94
#2021-02-05|1468.46
#2021-02-08|1486.34
#2021-02-09|1489.85
#2021-02-10|1493.54
#2021-02-11|1496.77
#2021-02-12|1495.93
#2021-02-15|1511.61
#2021-02-16|1511.88
#2021-02-17|1496.78
#2021-02-18|1480.26
#2021-02-19|1487.39
#2021-02-22|1495.01
#2021-02-23|1492.96
#2021-02-24|1481.38
#2021-02-25|1495.82
#2021-02-26|1456.09
#2021-03-01|1476.85
#2021-03-02|1474.49
#2021-03-03|1485.01
#2021-03-04|1469.30
#2021-03-05|1452.21
#2021-03-08|1453.78
#2021-03-09|1471.22
#2021-03-10|1472.17
#2021-03-11|1492.22
#2021-03-12|1495.17
#2021-03-15|1502.49
#2021-03-16|1518.04
#2021-03-17|1513.47
#2021-03-18|1525.40
#2021-03-19|1522.21
#2021-03-22|1523.37
#2021-03-23|1505.02
#2021-03-24|1486.12
#2021-03-25|1487.32
#2021-03-26|1506.63
#2021-03-29|1501.65
#2021-03-30|1498.84
#2021-03-31|1492.88
#2021-04-01|1499.97
#2021-04-02|1502.38
#2021-04-05|1514.24
#2021-04-06|1519.14
#2021-04-07|1531.60
#2021-04-08|1530.03
#2021-04-09|1530.12
#2021-04-12|1528.88
#2021-04-13|1537.34
#2021-04-14|1545.23
#2021-04-15|1551.35
#2021-04-16|1558.88
#2021-04-19|1566.30
#2021-04-20|1548.09
#2021-04-21|1532.76
#2021-04-22|1548.59
#2021-04-23|1548.30
#2021-04-26|1562.39
#2021-04-27|1556.36
#2021-04-28|1551.21
#2021-04-29|1552.29
#2021-04-30|1540.41
#2021-05-03|1542.06
#2021-05-04|1528.70
#2021-05-05|1535.38
#2021-05-06|1544.58
#2021-05-07|1567.64
#2021-05-10|1580.87
#2021-05-11|1552.77
#2021-05-12|1526.81
#2021-05-13|1510.14
#2021-05-14|1530.05
#2021-05-17|1529.06
#2021-05-18|1549.80
#2021-05-19|1535.94
#2021-05-20|1544.57
#2021-05-21|1544.44
#2021-05-24|1551.37
#2021-05-25|1555.35
#2021-05-26|1556.07
#2021-05-27|1551.52
#2021-05-28|1562.76
#2021-05-31|1563.66
#2021-06-01|1572.86
#2021-06-02|1575.01
#2021-06-03|1570.17
#2021-06-04|1580.65
#2021-06-07|1586.38
#2021-06-08|1587.99
#2021-06-09|1582.57
#2021-06-10|1582.41
#2021-06-11|1582.16
#2021-06-14|1583.66
#2021-06-15|1579.24
#2021-06-16|1579.61
#2021-06-17|1556.13
#2021-06-18|1539.58
#2021-06-21|1529.47
#2021-06-22|1548.55
#2021-06-23|1548.53
#2021-06-24|1546.95
#2021-06-25|1560.51
#2021-06-28|1558.40
#2021-06-29|1553.86
#2021-06-30|1546.99
#2021-07-01|1545.94
#2021-07-02|1556.74
#2021-07-05|1566.33
#2021-07-06|1561.93
#2021-07-07|1554.72
#2021-07-08|1541.78
#2021-07-09|1543.67
#2021-07-12|1559.83
#2021-07-13|1564.39
#2021-07-14|1562.30
#2021-07-15|1550.18
#2021-07-16|1546.35
#2021-07-19|1517.48
#2021-07-20|1508.40
#2021-07-21|1527.76
#2021-07-22|1540.20
#2021-07-23|1542.03
#2021-07-26|1554.83
#2021-07-27|1560.41
#2021-07-28|1555.20
#2021-07-29|1571.54
#2021-07-30|1556.20
#2021-08-02|1578.94
#2021-08-03|1577.24
#2021-08-04|1576.60
#2021-08-05|1580.69
#2021-08-06|1571.25
#2021-08-09|1568.93
#2021-08-10|1572.11
#2021-08-11|1580.85
#2021-08-12|1581.81
#2021-08-13|1586.07
#2021-08-16|1575.66
#2021-08-17|1555.00
#2021-08-18|1566.72
#2021-08-19|1541.90
#2021-08-20|1532.89
#2021-08-23|1555.58
#2021-08-24|1572.13
#2021-08-25|1575.25
#2021-08-26|1574.78
#2021-08-27|1582.29
#2021-08-30|1597.25
#2021-08-31|1601.05
#2021-09-01|1611.60
#2021-09-02|1616.58
#2021-09-03|1628.62
#2021-09-06|1633.51
#2021-09-07|1631.32
#2021-09-08|1620.77
#2021-09-09|1620.42
#2021-09-10|1629.70
#2021-09-13|1630.43
#2021-09-14|1639.30
#2021-09-15|1626.24
#2021-09-16|1621.71
#2021-09-17|1618.29
#2021-09-20|1603.83
#2021-09-21|1597.90
#2021-09-22|1596.39
#2021-09-23|1605.50
#2021-09-24|1606.03
#2021-09-27|1602.78
#2021-09-28|1576.86
#2021-09-29|1559.70
#2021-09-30|1563.23
#2021-10-01|1548.82
#2021-10-04|1547.27
#2021-10-05|1535.42
#2021-10-06|1520.90
#2021-10-07|1532.91
#2021-10-08|1536.77
#2021-10-11|1536.81
#2021-10-12|1527.27
#2021-10-13|1537.93
#2021-10-14|1552.97
#2021-10-15|1571.02
#2021-10-18|1567.50
#2021-10-19|1578.00
#2021-10-20|1577.71
#2021-10-21|1573.19
#2021-10-22|1573.12
#2021-10-25|1571.38
#2021-10-26|1578.13
#2021-10-27|1572.27
#2021-10-28|1575.86
#2021-10-29|1562.26
#2021-11-01|1579.59
#2021-11-02|1570.23
#2021-11-03|1571.19
#2021-11-04|1582.84
#2021-11-05|1579.65
#2021-11-08|1583.45
#2021-11-09|1576.05
#2021-11-10|1558.53
#2021-11-11|1554.95
#2021-11-12|1565.72
#2021-11-15|1570.66
#2021-11-16|1560.18
#2021-11-17|1550.24
#2021-11-18|1548.15
#2021-11-19|1547.06
#2021-11-22|1561.71
#2021-11-23|1521.77
#2021-11-24|1508.64
#2021-11-25|1513.53
#2021-11-26|1492.29
#2021-11-29|1476.17
#2021-11-30|1464.97
#2021-12-01|1484.81
#2021-12-02|1471.60
#2021-12-03|1476.54
#2021-12-06|1475.73
#2021-12-07|1507.60
#2021-12-08|1513.30
#2021-12-09|1510.49
#2021-12-10|1503.26
#2021-12-13|1493.06
#2021-12-14|1484.58
#2021-12-15|1482.44
#2021-12-16|1499.44
#2021-12-17|1490.53
#2021-12-20|1465.28
#2021-12-21|1477.65
#2021-12-22|1490.99
#2021-12-23|1502.46
#2021-12-24|1505.22
#2021-12-27|1503.33
#2021-12-28|1515.32
#2021-12-29|1524.90
#2021-12-30|1521.59
#2021-12-31|1523.21
#2022-01-03|1520.92
#2022-01-04|1530.80
#2022-01-05|1530.29
#2022-01-06|1499.43
#2022-01-07|1501.14
#2022-01-10|1490.29
#2022-01-11|1492.73
#2022-01-12|1519.80
#2022-01-13|1522.30
#2022-01-14|1505.84
#2022-01-17|1501.96
#2022-01-18|1486.08
#2022-01-19|1470.17
#2022-01-20|1481.53
#2022-01-21|1461.01
#2022-01-24|1428.51
#2022-01-25|1416.11
#2022-01-26|1423.95
#2022-01-27|1391.40
#2022-01-28|1401.74
#2022-01-31|1417.27
#2022-02-01|1430.65
#2022-02-02|1452.59
#2022-02-03|1444.76
#2022-02-04|1442.46
#2022-02-07|1443.97
#2022-02-08|1441.67
#2022-02-09|1466.32
#2022-02-10|1469.63
#2022-02-11|1457.97
#2022-02-14|1431.42
#2022-02-15|1439.01
#2022-02-16|1458.79
#2022-02-17|1450.79
#2022-02-18|1440.97
#2022-02-21|1429.56
#2022-02-22|1415.98
#2022-02-23|1416.95
#2022-02-24|1372.65
#2022-02-25|1405.53
#2022-02-28|1422.33
#2022-03-01|1411.29
#2022-03-02|1396.26
#2022-03-03|1394.40
#2022-03-04|1361.63
#2022-03-07|1329.91
#2022-03-08|1314.64
#2022-03-09|1342.31
#2022-03-10|1364.00
#2022-03-11|1357.54
#2022-03-14|1357.57
#2022-03-15|1351.44
#2022-03-16|1378.95
#2022-03-17|1407.37
#2022-03-18|1410.91
#2022-03-21|1410.97
#2022-03-22|1413.72
#2022-03-23|1417.91
#2022-03-24|1408.29
#2022-03-25|1410.10
#2022-03-28|1398.30
#2022-03-29|1425.40
#2022-03-30|1429.62
#2022-03-31|1418.77
#2022-04-01|1411.21
#2022-04-04|1423.71
#2022-04-05|1420.75
#2022-04-06|1393.81
#2022-04-07|1378.91
#2022-04-08|1380.86
#2022-04-11|1370.25
#2022-04-12|1364.39
#2022-04-13|1370.03
#2022-04-14|1377.32
#2022-04-15|1373.51
#2022-04-18|1363.78
#2022-04-19|1360.25
#2022-04-20|1375.87
#2022-04-21|1378.25
#2022-04-22|1354.67
#2022-04-25|1330.42
#2022-04-26|1323.67
#2022-04-27|1304.08
#2022-04-28|1309.61
#2022-04-29|1325.79
#2022-05-02|1310.63
#2022-05-03|1312.41
#2022-05-04|1305.54
#2022-05-05|1299.74
#2022-05-06|1289.68
#2022-05-09|1253.27
#2022-05-10|1250.69
#2022-05-11|1259.11
#2022-05-12|1241.29
#2022-05-13|1262.76
#2022-05-16|1262.12
#2022-05-17|1280.55
#2022-05-18|1282.80
#2022-05-19|1279.44
#2022-05-20|1286.75
#2022-05-23|1305.67
#2022-05-24|1293.31
#2022-05-25|1290.88
#2022-05-26|1298.00
#2022-05-27|1313.29
#2022-05-30|1334.14
#2022-05-31|1321.84
#2022-06-01|1317.50
#2022-06-02|1315.81
#2022-06-03|1315.88
#2022-06-06|1319.62
#2022-06-07|1310.27
#2022-06-08|1311.30
#2022-06-09|1294.32
#2022-06-10|1263.20
#2022-06-13|1225.08
#2022-06-14|1203.96
#2022-06-15|1201.09
#2022-06-16|1200.78
#2022-06-17|1187.73
#2022-06-20|1187.64
#2022-06-21|1198.29
#2022-06-22|1189.44
#2022-06-23|1183.21
#2022-06-24|1200.43
#2022-06-27|1217.19
#2022-06-28|1218.52
#2022-06-29|1199.89
#2022-06-30|1187.09
#2022-07-01|1178.33
#2022-07-04|1183.74
#2022-07-05|1169.79
#2022-07-06|1166.87
#2022-07-07|1183.85
#2022-07-08|1192.16
#2022-07-11|1180.16
#2022-07-12|1170.95
#2022-07-13|1172.52
#2022-07-14|1154.25
#2022-07-15|1163.87
#2022-07-18|1184.72
#2022-07-19|1196.76
#2022-07-20|1208.89
#2022-07-21|1216.97
#2022-07-22|1229.99
#2022-07-25|1223.98
#2022-07-26|1219.78
#2022-07-27|1218.95
#2022-07-28|1242.48
#2022-07-29|1255.35
#2022-08-01|1271.43
#2022-08-02|1253.68
#2022-08-03|1246.42
#2022-08-04|1259.10
#2022-08-05|1250.21
#2022-08-08|1259.77
#2022-08-09|1253.23
#2022-08-10|1279.58
#2022-08-11|1285.75
#2022-08-12|1284.30
#2022-08-15|1283.82
#2022-08-16|1277.47
#2022-08-17|1267.44
#2022-08-18|1264.88
#2022-08-19|1244.86
#2022-08-22|1227.41
#2022-08-23|1227.16
#2022-08-24|1228.73
#2022-08-25|1235.73
#2022-08-26|1228.41
#2022-08-29|1201.82
#2022-08-30|1207.08
#2022-08-31|1210.30
#2022-09-01|1175.60
#2022-09-02|1183.71
#2022-09-05|1169.51
#2022-09-06|1163.31
#2022-09-07|1150.13
#2022-09-08|1166.38
#2022-09-09|1188.71
#2022-09-12|1204.95
#2022-09-13|1188.11
#2022-09-14|1172.43
#2022-09-15|1165.59
#2022-09-16|1158.98
#2022-09-19|1151.74
#2022-09-20|1147.71
#2022-09-21|1137.18
#2022-09-22|1127.46
#2022-09-23|1099.57
#2022-09-26|1070.91
#2022-09-27|1067.74
#2022-09-28|1059.11
#2022-09-29|1063.24
#2022-09-30|1067.05
#2022-10-03|1073.51
#2022-10-04|1111.21
#2022-10-05|1099.87
#2022-10-06|1103.74
#2022-10-07|1087.62
#2022-10-10|1074.20
#2022-10-11|1060.19
#2022-10-12|1052.19
#2022-10-13|1050.02
#2022-10-14|1064.87
#2022-10-17|1071.47
#2022-10-18|1085.24
#2022-10-19|1074.36
#2022-10-20|1074.94
#2022-10-21|1061.77
#2022-10-24|1075.23
#2022-10-25|1095.94
#2022-10-26|1114.89
#2022-10-27|1116.99
#2022-10-28|1103.21
#2022-10-31|1105.11
#2022-11-01|1115.72
#2022-11-02|1117.86
#2022-11-03|1098.31
#2022-11-04|1113.69
#2022-11-07|1133.59
#2022-11-08|1151.57
#2022-11-09|1144.75
#2022-11-10|1180.14
#2022-11-11|1221.70
#2022-11-14|1212.18
#2022-11-15|1222.92
#2022-11-16|1212.62
#2022-11-17|1202.02
#2022-11-18|1211.96
#2022-11-21|1196.67
#2022-11-22|1208.22
#2022-11-23|1225.75
#2022-11-24|1245.83
#2022-11-25|1243.48
#2022-11-28|1229.94
#2022-11-29|1230.26
#2022-11-30|1223.89
#2022-12-01|1258.43
#2022-12-02|1249.85
#2022-12-05|1247.60
#2022-12-06|1233.70
#2022-12-07|1227.42
#2022-12-08|1230.03
#2022-12-09|1242.33
#2022-12-12|1231.21
#2022-12-13|1257.49
#2022-12-14|1263.05
#2022-12-15|1236.96
#2022-12-16|1226.50
#2022-12-19|1221.69
#2022-12-20|1229.11
#2022-12-21|1235.33
#2022-12-22|1236.44
#2022-12-23|1231.33
#2022-12-26|1233.92
#2022-12-27|1240.50
#2022-12-28|1234.97
#2022-12-29|1241.27
#2022-12-30|1242.67
#2023-01-02|1246.26
#2023-01-03|1249.86
#2023-01-04|1250.25
#2023-01-05|1237.60
#2023-01-06|1254.41
#2023-01-09|1277.04
#2023-01-10|1269.06
#2023-01-11|1276.51
#2023-01-12|1295.99
#2023-01-13|1310.68
#2023-01-16|1308.76
#2023-01-17|1311.19
#2023-01-18|1322.89
#2023-01-19|1306.01
#2023-01-20|1311.66
#2023-01-23|1322.21
#2023-01-24|1329.13
#2023-01-25|1331.00
#2023-01-26|1331.89
#2023-01-27|1338.68
#2023-01-30|1333.81
#2023-01-31|1332.61
#2023-02-01|1342.06
#2023-02-02|1361.11
#2023-02-03|1339.80
#2023-02-06|1316.51
#2023-02-07|1320.00
#2023-02-08|1326.74
#2023-02-09|1334.62
#2023-02-10|1317.61
#2023-02-13|1314.14
#2023-02-14|1321.17
#2023-02-15|1308.21
#2023-02-16|1316.69
#2023-02-17|1309.35
#2023-02-20|1317.48
#2023-02-21|1312.64
#2023-02-22|1295.25
#2023-02-23|1298.29
#2023-02-24|1287.15
#2023-02-27|1295.70
#2023-02-28|1300.00
#2023-03-01|1302.29
#2023-03-02|1297.32
#2023-03-03|1309.69
#2023-03-06|1319.23
#2023-03-07|1305.81
#2023-03-08|1301.80
#2023-03-09|1308.07
#2023-03-10|1299.68
#2023-03-13|1284.81
#2023-03-14|1269.53
#2023-03-15|1257.37
#2023-03-16|1254.78
#2023-03-17|1260.36
#2023-03-20|1256.19
#2023-03-21|1262.93
#2023-03-22|1268.41
#2023-03-23|1284.41
#2023-03-24|1268.92
#2023-03-27|1271.01
#2023-03-28|1277.04
#2023-03-29|1286.94
#2023-03-30|1302.04
#2023-03-31|1306.17
#2023-04-03|1316.60
#2023-04-04|1324.40
#2023-04-05|1308.87
#2023-04-06|1299.98
#2023-04-07|1302.62
#2023-04-10|1293.34
#2023-04-11|1308.87
#2023-04-12|1316.33
#2023-04-13|1331.12
#2023-04-14|1333.98
#2023-04-17|1326.82
#2023-04-18|1334.19
#2023-04-19|1326.82
#2023-04-20|1327.76
#2023-04-21|1323.00
#2023-04-24|1325.48
#2023-04-25|1319.34
#2023-04-26|1317.59
#2023-04-27|1317.91
#2023-04-28|1326.09
#2023-05-01|1324.54
#2023-05-02|1321.83
#2023-05-03|1328.28
#2023-05-04|1332.67
#2023-05-05|1337.83
#2023-05-08|1343.41
#2023-05-09|1338.18
#2023-05-10|1338.88
#2023-05-11|1333.40
#2023-05-12|1326.69
#2023-05-15|1331.81
#2023-05-16|1329.69
#2023-05-17|1324.17
#2023-05-18|1319.37
#2023-05-19|1327.23
#2023-05-22|1330.48
#2023-05-23|1326.21
#2023-05-24|1306.86
#2023-05-25|1295.81
#2023-05-26|1292.07
#2023-05-29|1295.52
#2023-05-30|1294.56
#2023-05-31|1280.92
#2023-06-01|1293.54
#2023-06-02|1312.69
#2023-06-05|1317.90
#2023-06-06|1318.64
#2023-06-07|1318.61
#2023-06-08|1320.37
#2023-06-09|1328.40
#2023-06-12|1332.76
#2023-06-13|1344.77
#2023-06-14|1352.27
#2023-06-15|1349.46
#2023-06-16|1354.04
#2023-06-19|1344.38
#2023-06-20|1338.27
#2023-06-21|1334.19
#2023-06-22|1325.44
#2023-06-23|1302.47
#2023-06-26|1300.70
#2023-06-27|1298.79
#2023-06-28|1308.53
#2023-06-29|1305.47
#2023-06-30|1313.12
#2023-07-03|1325.71
#2023-07-04|1328.11
#2023-07-05|1320.45
#2023-07-06|1299.72
#2023-07-07|1311.55
#2023-07-10|1313.97
#2023-07-11|1329.46
#2023-07-12|1354.82
#2023-07-13|1371.28
#2023-07-14|1371.23
#2023-07-17|1362.58
#2023-07-18|1373.75
#2023-07-19|1378.27
#2023-07-20|1369.35
#2023-07-21|1359.21
#2023-07-24|1364.89
#2023-07-25|1371.90
#2023-07-26|1370.89
#2023-07-27|1370.04
#2023-07-28|1373.40
#2023-07-31|1379.81
#2023-08-01|1371.09
#2023-08-02|1346.79
#2023-08-03|1341.67
#2023-08-04|1351.61
#2023-08-07|1349.49
#2023-08-08|1339.96
#2023-08-09|1345.44
#2023-08-10|1353.14
#2023-08-11|1343.01
#2023-08-14|1330.42
#2023-08-15|1330.69
#2023-08-16|1315.78
#2023-08-17|1306.16
#2023-08-18|1295.91
#2023-08-21|1291.72
#2023-08-22|1303.05
#2023-08-23|1311.65
#2023-08-24|1310.38
#2023-08-25|1298.22
#2023-08-28|1311.80
#2023-08-29|1324.03
#2023-08-30|1334.66
#2023-08-31|1337.98
#2023-09-01|1335.53
#2023-09-04|1338.44
#2023-09-05|1326.04
#2023-09-06|1322.44
#2023-09-07|1316.65
#2023-09-08|1312.43
#2023-09-11|1322.09
#2023-09-12|1318.17
#2023-09-13|1312.83
#2023-09-14|1325.42
#2023-09-15|1326.97
#2023-09-18|1319.05
#2023-09-19|1319.63
#2023-09-20|1319.67
#2023-09-21|1301.92
#2023-09-22|1299.09
#2023-09-25|1290.08
#2023-09-26|1279.82
#2023-09-27|1276.17
#2023-09-28|1275.35
#2023-09-29|1280.85
#2023-10-02|1264.19
#2023-10-03|1242.86
#2023-10-04|1223.86
#2023-10-05|1241.26
#2023-10-06|1245.80
#2023-10-09|1245.65
#2023-10-10|1267.36
#2023-10-11|1267.83
#2023-10-12|1267.67
#2023-10-13|1244.75
#2023-10-16|1237.43
#2023-10-17|1242.14
#2023-10-18|1234.33
#2023-10-19|1220.55
#2023-10-20|1211.23
#2023-10-23|1205.57
#2023-10-24|1212.37
#2023-10-25|1205.47
#2023-10-26|1192.49
#2023-10-27|1206.98
#2023-10-30|1207.36
#2023-10-31|1208.70
#2023-11-01|1219.98
#2023-11-02|1244.99
#2023-11-03|1267.81
#2023-11-06|1278.97
#2023-11-07|1262.14
#2023-11-08|1255.88
#2023-11-09|1266.76
#2023-11-10|1255.34
#2023-11-13|1254.14
#2023-11-14|1284.78
#2023-11-15|1301.49
#2023-11-16|1289.60
#2023-11-17|1303.78
#2023-11-20|1311.61
#2023-11-21|1310.81
#2023-11-22|1304.81
#2023-11-23|1309.15
#2023-11-24|1314.13
#2023-11-27|1313.54
#2023-11-28|1322.81
#2023-11-29|1326.62
#2023-11-30|1323.12
#2023-12-01|1324.75
#2023-12-04|1322.82
#2023-12-05|1317.52
#2023-12-06|1331.86
#2023-12-07|1335.06
#2023-12-08|1331.62
#2023-12-11|1328.73
#2023-12-12|1328.97
#2023-12-13|1329.31
#2023-12-14|1372.89
#2023-12-15|1372.17
#2023-12-18|1362.07
#2023-12-19|1372.02
#2023-12-20|1380.61
#2023-12-21|1379.55
#2023-12-22|1386.81
#2023-12-25|1385.60
#2023-12-26|1386.40
#2023-12-27|1404.90
#2023-12-28|1414.75
#2023-12-29|1411.94
#2024-01-01|1412.55
#2024-01-02|1398.62
#2024-01-03|1375.89
#2024-01-04|1379.59
#2024-01-05|1379.99
#2024-01-08|1383.07
#2024-01-09|1385.53
#2024-01-10|1384.52
#2024-01-11|1381.61
#2024-01-12|1391.65
#2024-01-15|1385.92
#2024-01-16|1364.33
#2024-01-17|1340.43
#2024-01-18|1344.93
#2024-01-19|1346.92
#2024-01-22|1361.90
#2024-01-23|1357.09
#2024-01-24|1370.22
#2024-01-25|1369.33
#2024-01-26|1368.24
#2024-01-29|1371.74
#2024-01-30|1372.22
#2024-01-31|1384.79
#2024-02-01|1375.14
#2024-02-02|1372.95
#2024-02-05|1361.23
#2024-02-06|1367.53
#2024-02-07|1370.41
#2024-02-08|1364.20
#2024-02-09|1363.83
#2024-02-12|1368.66
#2024-02-13|1361.06
#2024-02-14|1356.32
#2024-02-15|1364.68
#2024-02-16|1376.72
#2024-02-19|1383.13
#2024-02-20|1382.53
#2024-02-21|1379.03
#2024-02-22|1387.80
#2024-02-23|1387.44
#2024-02-26|1388.37
#2024-02-27|1390.81
#2024-02-28|1388.08
#2024-02-29|1392.06
#2024-03-01|1399.66
#2024-03-04|1394.93
#2024-03-05|1395.46
#2024-03-06|1410.25
#2024-03-07|1421.78
#2024-03-08|1435.86
#2024-03-11|1421.11
#2024-03-12|1423.00
#2024-03-13|1421.71
#2024-03-14|1420.32
#2024-03-15|1415.10
#2024-03-18|1422.88
#2024-03-19|1419.96
#2024-03-20|1417.43
#2024-03-21|1437.08
#2024-03-22|1435.04
#2024-03-25|1431.38
#2024-03-26|1434.48
#2024-03-27|1439.88
#2024-03-28|1437.22
#2024-03-29|1443.40
#2024-04-01|1431.90
#2024-04-02|1421.26
#2024-04-03|1423.38
#2024-04-04|1436.31
#2024-04-05|1423.72
#2024-04-08|1435.18
#2024-04-09|1438.34
#2024-04-10|1426.54
#2024-04-11|1420.05
#2024-04-12|1414.43
#2024-04-15|1404.25
#2024-04-16|1376.12
#2024-04-17|1371.49
#2024-04-18|1385.63
#2024-04-19|1370.00
#2024-04-22|1383.93
#2024-04-23|1394.52
#2024-04-24|1399.08
#2024-04-25|1383.77
#2024-04-26|1388.92
#2024-04-29|1406.02
#2024-04-30|1402.54
#2024-05-01|1395.49
#2024-05-02|1411.73
#2024-05-03|1427.24
#2024-05-06|1427.62
#2024-05-07|1438.04
#2024-05-08|1431.24
#2024-05-09|1435.40
#2024-05-10|1441.13
#2024-05-13|1443.45
#2024-05-14|1445.92
#2024-05-15|1451.78
#2024-05-16|1457.54
#2024-05-17|1454.97
#2024-05-20|1460.02
#2024-05-21|1454.43
#2024-05-22|1444.53
#2024-05-23|1441.87
#2024-05-24|1440.31
#2024-05-27|1452.25
#2024-05-28|1451.49
#2024-05-29|1427.86
#2024-05-30|1435.12
#2024-05-31|1447.64
#2024-06-03|1460.80
#2024-06-04|1456.58
#2024-06-05|1445.97
#2024-06-06|1448.71
#2024-06-07|1440.34
#2024-06-10|1440.56
#2024-06-11|1428.89
#2024-06-12|1448.62
#2024-06-13|1424.54
#2024-06-14|1415.55
#2024-06-17|1408.84
#2024-06-18|1419.35
#2024-06-19|1420.58
#2024-06-20|1422.17
#2024-06-21|1412.33
#2024-06-24|1419.68
#2024-06-25|1420.34
#2024-06-26|1413.09
#2024-06-27|1415.02
#2024-06-28|1414.81
#2024-07-01|1414.79
#2024-07-02|1413.67
#2024-07-03|1428.04
#2024-07-04|1437.19
#2024-07-05|1436.90
#2024-07-08|1437.55
#2024-07-09|1433.34
#2024-07-10|1438.19
#2024-07-11|1466.98
#2024-07-12|1478.81
#2024-07-15|1474.16
#2024-07-16|1469.16
#2024-07-17|1482.94
#2024-07-18|1478.21
#2024-07-19|1462.77
#2024-07-22|1458.90
#2024-07-23|1462.98
#2024-07-24|1491.74
#2024-07-25|1467.96
#2024-07-26|1475.73
#2024-07-29|1485.15
#2024-07-30|1480.83
#2024-07-31|1514.01
#2024-08-01|1494.27
#2024-08-02|1455.08
#2024-08-05|1374.52
#2024-08-06|1414.24
#2024-08-07|1425.05
#2024-08-08|1419.54
#2024-08-09|1437.18
#2024-08-12|1435.42
#2024-08-13|1453.03
#2024-08-14|1471.61
#2024-08-15|1470.08
#2024-08-16|1493.07
#2024-08-19|1504.76
#2024-08-20|1519.36
#2024-08-21|1520.26
#2024-08-22|1518.67
#2024-08-23|1533.60
#2024-08-26|1540.12
#2024-08-27|1545.93
#2024-08-28|1539.96
#2024-08-29|1531.11
#2024-08-30|1539.10
#2024-09-02|1529.86
#2024-09-03|1527.56
#2024-09-04|1510.51
#2024-09-05|1510.80
#2024-09-06|1507.40
#2024-09-09|1497.16
#2024-09-10|1498.94
#2024-09-11|1488.34
#2024-09-12|1510.30
#2024-09-13|1528.94
#2024-09-16|1532.68
#2024-09-17|1534.87
#2024-09-18|1534.31
#2024-09-19|1553.11
#2024-09-20|1542.21
#2024-09-23|1547.64
#2024-09-24|1555.80
#2024-09-25|1553.20
#2024-09-26|1583.04
#2024-09-27|1604.10
#2024-09-30|1583.51
#2024-10-01|1576.67
#2024-10-02|1552.23
#2024-10-03|1546.99
#2024-10-04|1546.12
#2024-10-07|1552.63
#2024-10-08|1535.65
#2024-10-09|1536.42
#2024-10-10|1533.95
#2024-10-11|1534.32
#2024-10-14|1529.64
#2024-10-15|1537.60
#2024-10-16|1524.96
#2024-10-17|1524.93
#2024-10-18|1527.48
#2024-10-21|1517.02
#2024-10-22|1501.98
#2024-10-23|1484.16
#2024-10-24|1485.53
#2024-10-25|1481.56
#2024-10-28|1485.71
#2024-10-29|1483.69
#2024-10-30|1486.67
#2024-10-31|1482.93
#2024-11-01|1472.70
#2024-11-04|1481.44
#2024-11-05|1483.99
#2024-11-06|1469.44
#2024-11-07|1493.95
#2024-11-08|1489.11
#2024-11-11|1479.36
#2024-11-12|1460.79
#2024-11-13|1447.34
#2024-11-14|1442.95
#2024-11-15|1442.77
#2024-11-18|1442.52
#2024-11-19|1451.49
#2024-11-20|1437.53
#2024-11-21|1439.12
#2024-11-22|1443.15
#2024-11-25|1456.43
#2024-11-26|1451.01
#2024-11-27|1461.69
#2024-11-28|1466.92
#2024-11-29|1472.52
#2024-12-02|1470.75
#2024-12-03|1489.31
#2024-12-04|1482.43
#2024-12-05|1487.30
#2024-12-06|1484.58
#2024-12-09|1481.09
#2024-12-10|1472.50
#2024-12-11|1474.17
#2024-12-12|1475.91
#2024-12-13|1465.15
#2024-12-16|1458.02
#2024-12-17|1452.12
#2024-12-18|1450.90
#2024-12-19|1417.49
#2024-12-20|1418.57
#2024-12-23|1424.51
#2024-12-24|1425.65
#2024-12-25|1425.13
#2024-12-26|1426.49
#2024-12-27|1438.64
#2024-12-30|1434.46
#2024-12-31|1435.31
#2025-01-01|1435.54
#2025-01-02|1436.57
#2025-01-03|1437.52
#2025-01-06|1441.97
#2025-01-07|1440.89
#2025-01-08|1424.92
#2025-01-09|1419.76
#2025-01-10|1409.05
#2025-01-13|1399.33
#2025-01-14|1400.47
#2025-01-15|1420.25
#2025-01-16|1429.54
#2025-01-17|1433.14
#2025-01-20|1445.51
#2025-01-21|1454.28
#2025-01-22|1456.32
#2025-01-23|1454.75
#2025-01-24|1468.29
#2025-01-27|1473.83
#2025-01-28|1468.63
#2025-01-29|1476.14
#2025-01-30|1489.96
#2025-01-31|1485.64
#2025-02-03|1455.31
#2025-02-04|1465.87
#2025-02-05|1486.31
#2025-02-06|1497.95
#2025-02-07|1493.50
#2025-02-10|1496.47
#2025-02-11|1493.75
#2025-02-12|1488.14
#2025-02-13|1510.38
#2025-02-14|1520.03
#2025-02-17|1525.63
#2025-02-18|1527.05
#2025-02-19|1518.81
#2025-02-20|1522.63
#2025-02-21|1524.88
#2025-02-24|1523.94
#2025-02-25|1519.17
#2025-02-26|1522.17
#2025-02-27|1515.17
#2025-02-28|1490.96
#2025-03-03|1511.00
#2025-03-04|1498.62
#2025-03-05|1526.44
#2025-03-06|1544.81
#2025-03-07|1539.99
#2025-03-10|1530.35
#2025-03-11|1516.15
#2025-03-12|1524.02
#2025-03-13|1521.77
#2025-03-14|1537.27
#2025-03-17|1556.94
#2025-03-18|1562.55
#2025-03-19|1558.53
#2025-03-20|1558.00
#2025-03-21|1550.22
#2025-03-24|1539.17
#2025-03-25|1547.07
#2025-03-26|1544.30
#2025-03-27|1542.09
#2025-03-28|1534.72
#2025-03-31|1499.53
#2025-04-01|1509.28
#2025-04-02|1503.24
#2025-04-03|1476.72
#2025-04-04|1445.31
#2025-04-07|1354.60
#2025-04-08|1401.58
#2025-04-09|1379.42
#2025-04-10|1462.64
#2025-04-11|1469.77
#2025-04-14|1504.36
#2025-04-15|1518.59
#2025-04-16|1517.08
#2025-04-17|1527.15
#2025-04-18|1536.69
#2025-04-21|1547.88
#2025-04-22|1551.20
#2025-04-23|1557.03
#2025-04-24|1557.43
#2025-04-25|1557.99
#2025-04-28|1572.91
#2025-04-29|1580.20
#2025-04-30|1589.05
#2025-05-01|1576.68
#2025-05-02|1601.90
#2025-05-05|1602.64
#2025-05-06|1608.80
#2025-05-07|1611.25
#2025-05-08|1606.46
#2025-05-09|1616.81
#2025-05-12|1606.15
#2025-05-13|1617.43
#2025-05-14|1626.32
#2025-05-15|1623.39
#2025-05-16|1627.00
#2025-05-19|1636.16
#2025-05-20|1639.68
#2025-05-21|1651.52
#2025-05-22|1638.69
#2025-05-23|1650.94
#2025-05-26|1666.60
#2025-05-27|1662.46
#2025-05-28|1659.67
#2025-05-29|1672.03
#2025-05-30|1672.77
#2025-06-02|1684.91
#2025-06-03|1677.94
#2025-06-04|1695.93
#2025-06-05|1697.96
#2025-06-06|1686.95
#2025-06-09|1696.75
#2025-06-10|1701.08
#2025-06-11|1709.06
#2025-06-12|1718.03
#2025-06-13|1697.91
#2025-06-16|1715.16
#2025-06-17|1704.47
#2025-06-18|1705.85
#2025-06-19|1688.62
#2025-06-20|1693.12
#2025-06-23|1702.92
#2025-06-24|1737.57
#2025-06-25|1731.89
#2025-06-26|1754.60
#2025-06-27|1761.85
#2025-06-30|1769.36
#2025-07-01|1775.94
#2025-07-02|1771.46
#2025-07-03|1775.44
#2025-07-04|1772.38
#2025-07-07|1763.19
#2025-07-08|1763.46
#2025-07-09|1777.85
#2025-07-10|1782.18
#2025-07-11|1776.66
#2025-07-14|1776.51
#2025-07-15|1768.24
#2025-07-16|1760.99
#2025-07-17|1773.12
#2025-07-18|1780.35
#2025-07-21|1790.09
#2025-07-22|1791.77
#2025-07-23|1812.19
#2025-07-24|1822.29
#2025-07-25|1809.69
#2025-07-28|1794.76
#2025-07-29|1783.10
#2025-07-30|1780.46
#2025-07-31|1771.50
#2025-08-01|1773.86
#2025-08-04|1783.38
#2025-08-05|1795.28
#2025-08-06|1808.75
#2025-08-07|1821.44
#2025-08-08|1826.17
#2025-08-11|1818.87
#2025-08-12|1824.87
#2025-08-13|1841.58
#2025-08-14|1833.04
#2025-08-15|1842.72
#2025-08-18|1837.28
#2025-08-19|1841.78
#2025-08-20|1838.19
#2025-08-21|1834.08
#2025-08-22|1860.60
#2025-08-25|1862.44
#2025-08-26|1847.49
#2025-08-27|1842.75
#2025-08-28|1853.14
#2025-08-29|1850.54
#2025-09-01|1850.65
#2025-09-02|1828.99
#2025-09-03|1829.14
#2025-09-04|1831.29
#2025-09-05|1858.30
#2025-09-08|1870.14
#2025-09-09|1872.04
#2025-09-10|1874.17
#2025-09-11|1881.12
#2025-09-12|1883.77
#2025-09-15|1889.93
#2025-09-16|1899.50
#2025-09-17|1892.98
#2025-09-18|1884.42
#2025-09-19|1877.92
#2025-09-22|1882.36
#2025-09-23|1889.10
#2025-09-24|1872.59
#2025-09-25|1857.32
#2025-09-26|1860.24
#2025-09-29|1869.44
#2025-09-30|1881.83
#2025-10-01|1879.36
#2025-10-02|1877.28
#2025-10-03|1891.51
#2025-10-06|1891.28
#2025-10-07|1880.43
#2025-10-08|1874.27
#2025-10-09|1875.29
#2025-10-10|1850.66
#2025-10-13|1851.18
#2025-10-14|1836.27
#2025-10-15|1859.72
#2025-10-16|1872.56
#2025-10-17|1855.98
#2025-10-20|1877.18
#2025-10-21|1870.98
#2025-10-22|1880.15
#2025-10-23|1884.17
#2025-10-24|1891.52
#2025-10-27|1907.78
#2025-10-28|1893.13
#2025-10-29|1886.31
#2025-10-30|1871.60
#2025-10-31|1870.35
#2025-11-03|1867.90
#2025-11-04|1859.58
#2025-11-05|1840.90
#2025-11-06|1848.34
#2025-11-07|1841.09
#2025-11-10|1858.99
#2025-11-11|1866.86
#2025-11-12|1877.93
#2025-11-13|1889.54
#2025-11-14|1871.38
#2025-11-17|1864.47
#2025-11-18|1824.76
#2025-11-19|1818.61
#2025-11-20|1826.37
#2025-11-21|1821.99
#2025-11-24|1831.82
#2025-11-25|1845.32
#2025-11-26|1871.24
#2025-11-27|1884.07
#2025-11-28|1895.05
#2025-12-01|1890.94
#2025-12-02|1883.68
#2025-12-03|1889.85
#2025-12-04|1903.84
#2025-12-05|1898.07
#2025-12-08|1898.00
#2025-12-09|1890.10
#2025-12-10|1893.45
#2025-12-11|1903.16
#2025-12-12|1912.94
#2025-12-15|1920.86
#2025-12-16|1907.15
#2025-12-17|1902.63
#2025-12-18|1906.83
#2025-12-19|1906.15
#2025-12-22|1922.52
#2025-12-23|1932.86
#2025-12-24|1939.65
#2025-12-25|1940.95
#2025-12-26|1937.79
#2025-12-29|1947.50
#2025-12-30|1942.02
#2025-12-31|1936.26
#2026-01-01|1937.13
#2026-01-02|1943.20
#2026-01-05|1959.94
#2026-01-06|1977.93
#2026-01-07|1984.50
#2026-01-08|1976.22
#2026-01-09|1978.79
#2026-01-12|1983.60
#2026-01-13|1985.26
#2026-01-14|2001.75
#2026-01-15|2011.21
#2026-01-16|2016.24
#2026-01-19|2012.44
#2026-01-20|2008.54
#2026-01-21|2004.97
#2026-01-22|2034.43
#2026-01-23|2047.08
#2026-01-26|2076.22
#2026-01-27|2089.55
#2026-01-28|2089.46
#2026-01-29|2092.05
#2026-01-30|2076.40
#2026-02-02|2043.22
#2026-02-03|2081.03
#2026-02-04|2086.00
#2026-02-05|2067.87
#2026-02-06|2071.10
#2026-02-09|2123.35
#2026-02-10|2154.14
#2026-02-11|2155.28
#2026-02-12|2173.98
#2026-02-13|2144.75
#2026-02-16|2144.99
#2026-02-17|2137.18
#2026-02-18|2156.95
#2026-02-19|2163.39
#2026-02-20|2166.33
#2026-02-23|2164.03
#2026-02-24|2163.22
#2026-02-25|2176.80
#2026-02-26|2188.71
#2026-02-27|2208.56
#2026-03-02|2174.66
#2026-03-03|2095.57
#2026-03-04|2049.03
#2026-03-05|2075.35
#2026-03-06|2072.23
#2026-03-09|2005.40
#2026-03-10|2055.22
#2026-03-11|2050.26
#2026-03-12|2016.98
#2026-03-13|1995.59
#2026-03-16|1995.10
#2026-03-17|2009.65
#2026-03-18|2035.46
#2026-03-19|1985.20
#2026-03-20|1975.74
#2026-03-23|1940.58
#2026-03-24|1961.92
#2026-03-25|2000.08
#2026-03-26|1981.40
#2026-03-27|1967.86
#2026-03-30|1946.06
#2026-03-31|1943.78