Table Data - NASDAQ Developed Excluding North America Small Cap Total
| Title | NASDAQ Developed Excluding North America Small Cap Total |
|---|---|
| Series ID | NASDAQNQDMXNASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXNASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 270.80 |
| 2001-04-02 | 268.32 |
| 2001-04-03 | 269.22 |
| 2001-04-04 | 270.94 |
| 2001-04-05 | 274.54 |
| 2001-04-06 | 276.30 |
| 2001-04-09 | 274.04 |
| 2001-04-10 | 273.82 |
| 2001-04-11 | 275.88 |
| 2001-04-12 | 279.77 |
| 2001-04-13 | . |
| 2001-04-16 | 278.25 |
| 2001-04-17 | 277.34 |
| 2001-04-18 | 282.18 |
| 2001-04-19 | 287.46 |
| 2001-04-20 | 288.14 |
| 2001-04-23 | 287.58 |
| 2001-04-24 | 287.68 |
| 2001-04-25 | 288.77 |
| 2001-04-26 | 291.30 |
| 2001-04-27 | 290.32 |
| 2001-04-30 | 291.84 |
| 2001-05-01 | 297.38 |
| 2001-05-02 | 298.51 |
| 2001-05-03 | 298.83 |
| 2001-05-04 | 298.95 |
| 2001-05-07 | 299.42 |
| 2001-05-08 | 297.18 |
| 2001-05-09 | 294.48 |
| 2001-05-10 | 294.82 |
| 2001-05-11 | 294.07 |
| 2001-05-14 | 290.60 |
| 2001-05-15 | 292.22 |
| 2001-05-16 | 291.63 |
| 2001-05-17 | 295.14 |
| 2001-05-18 | 294.85 |
| 2001-05-21 | 297.47 |
| 2001-05-22 | 297.65 |
| 2001-05-23 | 298.69 |
| 2001-05-24 | 297.67 |
| 2001-05-25 | 296.80 |
| 2001-05-28 | . |
| 2001-05-29 | 295.96 |
| 2001-05-30 | 293.38 |
| 2001-05-31 | 291.72 |
| 2001-06-01 | 291.75 |
| 2001-06-04 | 291.99 |
| 2001-06-05 | 291.81 |
| 2001-06-06 | 290.74 |
| 2001-06-07 | 292.52 |
| 2001-06-08 | 292.78 |
| 2001-06-11 | 289.60 |
| 2001-06-12 | 285.48 |
| 2001-06-13 | 287.25 |
| 2001-06-14 | 286.41 |
| 2001-06-15 | 283.70 |
| 2001-06-18 | 281.84 |
| 2001-06-19 | 281.04 |
| 2001-06-20 | 277.81 |
| 2001-06-21 | 279.21 |
| 2001-06-22 | 281.28 |
| 2001-06-25 | 281.76 |
| 2001-06-26 | 281.24 |
| 2001-06-27 | 279.82 |
| 2001-06-28 | 277.32 |
| 2001-06-29 | 279.43 |
| 2001-07-02 | 278.82 |
| 2001-07-03 | 278.97 |
| 2001-07-04 | . |
| 2001-07-05 | 273.52 |
| 2001-07-06 | 270.36 |
| 2001-07-09 | 268.65 |
| 2001-07-10 | 270.36 |
| 2001-07-11 | 269.09 |
| 2001-07-12 | 270.92 |
| 2001-07-13 | 270.25 |
| 2001-07-16 | 269.71 |
| 2001-07-17 | 266.96 |
| 2001-07-18 | 268.18 |
| 2001-07-19 | 269.38 |
| 2001-07-20 | 269.58 |
| 2001-07-23 | 265.73 |
| 2001-07-24 | 266.77 |
| 2001-07-25 | 267.32 |
| 2001-07-26 | 267.94 |
| 2001-07-27 | 268.52 |
| 2001-07-30 | 266.44 |
| 2001-07-31 | 269.48 |
| 2001-08-01 | 272.59 |
| 2001-08-02 | 277.23 |
| 2001-08-03 | 276.13 |
| 2001-08-06 | 275.02 |
| 2001-08-07 | 274.69 |
| 2001-08-08 | 273.50 |
| 2001-08-09 | 271.20 |
| 2001-08-10 | 273.31 |
| 2001-08-13 | 272.11 |
| 2001-08-14 | 274.62 |
| 2001-08-15 | 278.71 |
| 2001-08-16 | 276.83 |
| 2001-08-17 | 276.39 |
| 2001-08-20 | 273.02 |
| 2001-08-21 | 274.86 |
| 2001-08-22 | 276.45 |
| 2001-08-23 | 274.68 |
| 2001-08-24 | 275.18 |
| 2001-08-27 | 275.56 |
| 2001-08-28 | 273.72 |
| 2001-08-29 | 272.74 |
| 2001-08-30 | 269.83 |
| 2001-08-31 | 268.73 |
| 2001-09-03 | . |
| 2001-09-04 | 263.55 |
| 2001-09-05 | 259.73 |
| 2001-09-06 | 257.59 |
| 2001-09-07 | 256.96 |
| 2001-09-10 | 251.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 235.78 |
| 2001-09-18 | 236.54 |
| 2001-09-19 | 237.88 |
| 2001-09-20 | 232.36 |
| 2001-09-21 | 224.50 |
| 2001-09-24 | 227.00 |
| 2001-09-25 | 231.25 |
| 2001-09-26 | 232.79 |
| 2001-09-27 | 231.57 |
| 2001-09-28 | 235.98 |
| 2001-10-01 | 237.26 |
| 2001-10-02 | 237.62 |
| 2001-10-03 | 238.52 |
| 2001-10-04 | 243.16 |
| 2001-10-05 | 243.33 |
| 2001-10-08 | 242.70 |
| 2001-10-09 | 241.61 |
| 2001-10-10 | 241.43 |
| 2001-10-11 | 244.91 |
| 2001-10-12 | 246.73 |
| 2001-10-15 | 246.18 |
| 2001-10-16 | 247.51 |
| 2001-10-17 | 250.35 |
| 2001-10-18 | 246.58 |
| 2001-10-19 | 245.28 |
| 2001-10-22 | 244.49 |
| 2001-10-23 | 246.81 |
| 2001-10-24 | 248.08 |
| 2001-10-25 | 249.76 |
| 2001-10-26 | 250.19 |
| 2001-10-29 | 249.95 |
| 2001-10-30 | 247.03 |
| 2001-10-31 | 246.13 |
| 2001-11-01 | 246.32 |
| 2001-11-02 | 246.58 |
| 2001-11-05 | 248.06 |
| 2001-11-06 | 250.31 |
| 2001-11-07 | 249.59 |
| 2001-11-08 | 251.19 |
| 2001-11-09 | 250.36 |
| 2001-11-12 | 248.31 |
| 2001-11-13 | 247.57 |
| 2001-11-14 | 249.79 |
| 2001-11-15 | 252.35 |
| 2001-11-16 | 253.76 |
| 2001-11-19 | 254.96 |
| 2001-11-20 | 254.08 |
| 2001-11-21 | 252.53 |
| 2001-11-22 | . |
| 2001-11-23 | 252.71 |
| 2001-11-26 | 256.29 |
| 2001-11-27 | 256.30 |
| 2001-11-28 | 254.22 |
| 2001-11-29 | 252.77 |
| 2001-11-30 | 254.61 |
| 2001-12-03 | 250.60 |
| 2001-12-04 | 251.66 |
| 2001-12-05 | 255.48 |
| 2001-12-06 | 258.03 |
| 2001-12-07 | 256.57 |
| 2001-12-10 | 253.50 |
| 2001-12-11 | 251.83 |
| 2001-12-12 | 253.77 |
| 2001-12-13 | 250.82 |
| 2001-12-14 | 248.92 |
| 2001-12-17 | 247.76 |
| 2001-12-18 | 247.33 |
| 2001-12-19 | 245.61 |
| 2001-12-20 | 245.72 |
| 2001-12-21 | 244.00 |
| 2001-12-24 | 243.18 |
| 2001-12-25 | . |
| 2001-12-26 | 242.03 |
| 2001-12-27 | 245.29 |
| 2001-12-28 | 247.28 |
| 2001-12-31 | 248.69 |
| 2002-01-01 | . |
| 2002-01-02 | 249.53 |
| 2002-01-03 | 251.62 |
| 2002-01-04 | 254.04 |
| 2002-01-07 | 254.18 |
| 2002-01-08 | 250.84 |
| 2002-01-09 | 250.52 |
| 2002-01-10 | 249.30 |
| 2002-01-11 | 248.88 |
| 2002-01-14 | 248.12 |
| 2002-01-15 | 245.86 |
| 2002-01-16 | 243.21 |
| 2002-01-17 | 243.04 |
| 2002-01-18 | 245.19 |
| 2002-01-21 | . |
| 2002-01-22 | 243.44 |
| 2002-01-23 | 243.22 |
| 2002-01-24 | 243.31 |
| 2002-01-25 | 241.87 |
| 2002-01-28 | 243.11 |
| 2002-01-29 | 241.72 |
| 2002-01-30 | 239.94 |
| 2002-01-31 | 240.79 |
| 2002-02-01 | 240.00 |
| 2002-02-04 | 239.20 |
| 2002-02-05 | 236.26 |
| 2002-02-06 | 235.80 |
| 2002-02-07 | 236.24 |
| 2002-02-08 | 236.89 |
| 2002-02-11 | 239.25 |
| 2002-02-12 | 242.11 |
| 2002-02-13 | 242.55 |
| 2002-02-14 | 243.93 |
| 2002-02-15 | 244.06 |
| 2002-02-18 | . |
| 2002-02-19 | 240.10 |
| 2002-02-20 | 238.92 |
| 2002-02-21 | 241.28 |
| 2002-02-22 | 241.79 |
| 2002-02-25 | 241.69 |
| 2002-02-26 | 241.89 |
| 2002-02-27 | 244.80 |
| 2002-02-28 | 245.62 |
| 2002-03-01 | 248.40 |
| 2002-03-04 | 256.13 |
| 2002-03-05 | 255.52 |
| 2002-03-06 | 257.22 |
| 2002-03-07 | 264.11 |
| 2002-03-08 | 264.52 |
| 2002-03-11 | 266.31 |
| 2002-03-12 | 262.03 |
| 2002-03-13 | 259.43 |
| 2002-03-14 | 261.40 |
| 2002-03-15 | 263.14 |
| 2002-03-18 | 261.99 |
| 2002-03-19 | 264.07 |
| 2002-03-20 | 263.59 |
| 2002-03-21 | 262.81 |
| 2002-03-22 | 260.91 |
| 2002-03-25 | 259.69 |
| 2002-03-26 | 259.45 |
| 2002-03-27 | 261.08 |
| 2002-03-28 | 261.39 |
| 2002-03-29 | . |
| 2002-04-01 | 259.76 |
| 2002-04-02 | 260.86 |
| 2002-04-03 | 262.54 |
| 2002-04-04 | 263.75 |
| 2002-04-05 | 264.93 |
| 2002-04-08 | 263.67 |
| 2002-04-09 | 262.26 |
| 2002-04-10 | 264.17 |
| 2002-04-11 | 263.19 |
| 2002-04-12 | 261.47 |
| 2002-04-15 | 262.71 |
| 2002-04-16 | 265.49 |
| 2002-04-17 | 268.42 |
| 2002-04-18 | 270.15 |
| 2002-04-19 | 269.97 |
| 2002-04-22 | 271.32 |
| 2002-04-23 | 271.49 |
| 2002-04-24 | 271.51 |
| 2002-04-25 | 272.63 |
| 2002-04-26 | 272.01 |
| 2002-04-29 | 271.42 |
| 2002-04-30 | 270.21 |
| 2002-05-01 | 272.72 |
| 2002-05-02 | 272.96 |
| 2002-05-03 | 274.87 |
| 2002-05-06 | 274.46 |
| 2002-05-07 | 271.10 |
| 2002-05-08 | 272.00 |
| 2002-05-09 | 272.84 |
| 2002-05-10 | 273.63 |
| 2002-05-13 | 272.70 |
| 2002-05-14 | 271.20 |
| 2002-05-15 | 274.57 |
| 2002-05-16 | 276.84 |
| 2002-05-17 | 280.50 |
| 2002-05-20 | 281.36 |
| 2002-05-21 | 282.75 |
| 2002-05-22 | 284.05 |
| 2002-05-23 | 282.85 |
| 2002-05-24 | 283.80 |
| 2002-05-27 | . |
| 2002-05-28 | 284.71 |
| 2002-05-29 | 283.82 |
| 2002-05-30 | 284.76 |
| 2002-05-31 | 284.04 |
| 2002-06-03 | 285.64 |
| 2002-06-04 | 283.37 |
| 2002-06-05 | 282.27 |
| 2002-06-06 | 282.18 |
| 2002-06-07 | 280.34 |
| 2002-06-10 | 279.82 |
| 2002-06-11 | 279.57 |
| 2002-06-12 | 277.78 |
| 2002-06-13 | 275.36 |
| 2002-06-14 | 271.59 |
| 2002-06-17 | 268.99 |
| 2002-06-18 | 270.77 |
| 2002-06-19 | 267.97 |
| 2002-06-20 | 269.21 |
| 2002-06-21 | 269.74 |
| 2002-06-24 | 269.98 |
| 2002-06-25 | 270.47 |
| 2002-06-26 | 269.71 |
| 2002-06-27 | 270.09 |
| 2002-06-28 | 274.53 |
| 2002-07-01 | 275.40 |
| 2002-07-02 | 273.53 |
| 2002-07-03 | 273.55 |
| 2002-07-04 | . |
| 2002-07-05 | 274.89 |
| 2002-07-08 | 277.57 |
| 2002-07-09 | 280.90 |
| 2002-07-10 | 277.47 |
| 2002-07-11 | 273.59 |
| 2002-07-12 | 273.83 |
| 2002-07-15 | 272.35 |
| 2002-07-16 | 269.35 |
| 2002-07-17 | 268.83 |
| 2002-07-18 | 271.68 |
| 2002-07-19 | 269.69 |
| 2002-07-22 | 264.87 |
| 2002-07-23 | 260.94 |
| 2002-07-24 | 257.30 |
| 2002-07-25 | 259.14 |
| 2002-07-26 | 252.48 |
| 2002-07-29 | 253.00 |
| 2002-07-30 | 256.48 |
| 2002-07-31 | 255.74 |
| 2002-08-01 | 253.82 |
| 2002-08-02 | 252.41 |
| 2002-08-05 | 249.49 |
| 2002-08-06 | 242.71 |
| 2002-08-07 | 246.52 |
| 2002-08-08 | 246.91 |
| 2002-08-09 | 250.90 |
| 2002-08-12 | 249.31 |
| 2002-08-13 | 249.19 |
| 2002-08-14 | 252.23 |
| 2002-08-15 | 253.08 |
| 2002-08-16 | 254.53 |
| 2002-08-19 | 252.35 |
| 2002-08-20 | 252.16 |
| 2002-08-21 | 253.90 |
| 2002-08-22 | 254.37 |
| 2002-08-23 | 254.42 |
| 2002-08-26 | 256.28 |
| 2002-08-27 | 257.26 |
| 2002-08-28 | 254.98 |
| 2002-08-29 | 252.19 |
| 2002-08-30 | 252.70 |
| 2002-09-02 | . |
| 2002-09-03 | 249.22 |
| 2002-09-04 | 245.50 |
| 2002-09-05 | 245.18 |
| 2002-09-06 | 243.81 |
| 2002-09-09 | 244.19 |
| 2002-09-10 | 244.10 |
| 2002-09-11 | 244.35 |
| 2002-09-12 | 244.41 |
| 2002-09-13 | 241.74 |
| 2002-09-16 | 239.15 |
| 2002-09-17 | 241.33 |
| 2002-09-18 | 239.80 |
| 2002-09-19 | 240.68 |
| 2002-09-20 | 237.47 |
| 2002-09-23 | 234.74 |
| 2002-09-24 | 231.65 |
| 2002-09-25 | 231.30 |
| 2002-09-26 | 233.72 |
| 2002-09-27 | 235.29 |
| 2002-09-30 | 233.96 |
| 2002-10-01 | 230.39 |
| 2002-10-02 | 229.45 |
| 2002-10-03 | 227.66 |
| 2002-10-04 | 225.75 |
| 2002-10-07 | 219.76 |
| 2002-10-08 | 218.67 |
| 2002-10-09 | 216.96 |
| 2002-10-10 | 216.05 |
| 2002-10-11 | 220.19 |
| 2002-10-14 | 219.88 |
| 2002-10-15 | 225.55 |
| 2002-10-16 | 226.38 |
| 2002-10-17 | 228.21 |
| 2002-10-18 | 228.91 |
| 2002-10-21 | 230.03 |
| 2002-10-22 | 227.53 |
| 2002-10-23 | 227.49 |
| 2002-10-24 | 226.83 |
| 2002-10-25 | 228.68 |
| 2002-10-28 | 230.62 |
| 2002-10-29 | 229.45 |
| 2002-10-30 | 230.64 |
| 2002-10-31 | 231.73 |
| 2002-11-01 | 232.24 |
| 2002-11-04 | 234.58 |
| 2002-11-05 | 237.69 |
| 2002-11-06 | 237.47 |
| 2002-11-07 | 238.68 |
| 2002-11-08 | 238.40 |
| 2002-11-11 | 234.58 |
| 2002-11-12 | 235.21 |
| 2002-11-13 | 233.24 |
| 2002-11-14 | 231.76 |
| 2002-11-15 | 233.39 |
| 2002-11-18 | 232.08 |
| 2002-11-19 | 230.14 |
| 2002-11-20 | 229.85 |
| 2002-11-21 | 233.12 |
| 2002-11-22 | 235.30 |
| 2002-11-25 | 236.81 |
| 2002-11-26 | 235.23 |
| 2002-11-27 | 236.35 |
| 2002-11-28 | . |
| 2002-11-29 | 241.31 |
| 2002-12-02 | 240.25 |
| 2002-12-03 | 239.06 |
| 2002-12-04 | 237.19 |
| 2002-12-05 | 235.99 |
| 2002-12-06 | 235.91 |
| 2002-12-09 | 234.70 |
| 2002-12-10 | 234.78 |
| 2002-12-11 | 234.92 |
| 2002-12-12 | 234.60 |
| 2002-12-13 | 234.99 |
| 2002-12-16 | 233.00 |
| 2002-12-17 | 234.31 |
| 2002-12-18 | 230.75 |
| 2002-12-19 | 231.61 |
| 2002-12-20 | 232.18 |
| 2002-12-23 | 232.15 |
| 2002-12-24 | 233.12 |
| 2002-12-25 | . |
| 2002-12-26 | 235.49 |
| 2002-12-27 | 236.68 |
| 2002-12-30 | 238.06 |
| 2002-12-31 | 238.73 |
| 2003-01-01 | . |
| 2003-01-02 | 238.34 |
| 2003-01-03 | 240.17 |
| 2003-01-06 | 244.08 |
| 2003-01-07 | 241.83 |
| 2003-01-08 | 239.12 |
| 2003-01-09 | 240.40 |
| 2003-01-10 | 241.64 |
| 2003-01-13 | 242.99 |
| 2003-01-14 | 245.59 |
| 2003-01-15 | 246.13 |
| 2003-01-16 | 245.93 |
| 2003-01-17 | 246.02 |
| 2003-01-20 | . |
| 2003-01-21 | 245.29 |
| 2003-01-22 | 243.27 |
| 2003-01-23 | 245.35 |
| 2003-01-24 | 245.48 |
| 2003-01-27 | 241.22 |
| 2003-01-28 | 239.65 |
| 2003-01-29 | 237.59 |
| 2003-01-30 | 236.58 |
| 2003-01-31 | 235.40 |
| 2003-02-03 | 237.70 |
| 2003-02-04 | 239.49 |
| 2003-02-05 | 239.72 |
| 2003-02-06 | 238.49 |
| 2003-02-07 | 237.32 |
| 2003-02-10 | 236.09 |
| 2003-02-11 | 235.71 |
| 2003-02-12 | 236.58 |
| 2003-02-13 | 236.81 |
| 2003-02-14 | 237.46 |
| 2003-02-17 | . |
| 2003-02-18 | 240.00 |
| 2003-02-19 | 240.29 |
| 2003-02-20 | 240.20 |
| 2003-02-21 | 238.62 |
| 2003-02-24 | 238.63 |
| 2003-02-25 | 234.79 |
| 2003-02-26 | 235.06 |
| 2003-02-27 | 234.31 |
| 2003-02-28 | 235.60 |
| 2003-03-03 | 237.99 |
| 2003-03-04 | 238.02 |
| 2003-03-05 | 238.29 |
| 2003-03-06 | 237.25 |
| 2003-03-07 | 234.70 |
| 2003-03-10 | 231.46 |
| 2003-03-11 | 229.04 |
| 2003-03-12 | 227.78 |
| 2003-03-13 | 227.45 |
| 2003-03-14 | 228.38 |
| 2003-03-17 | 227.29 |
| 2003-03-18 | 229.43 |
| 2003-03-19 | 229.83 |
| 2003-03-20 | 231.84 |
| 2003-03-21 | 231.89 |
| 2003-03-24 | 234.81 |
| 2003-03-25 | 234.48 |
| 2003-03-26 | 236.52 |
| 2003-03-27 | 236.69 |
| 2003-03-28 | 236.21 |
| 2003-03-31 | 234.92 |
| 2003-04-01 | 235.60 |
| 2003-04-02 | 236.95 |
| 2003-04-03 | 236.34 |
| 2003-04-04 | 237.00 |
| 2003-04-07 | 240.63 |
| 2003-04-08 | 239.75 |
| 2003-04-09 | 239.94 |
| 2003-04-10 | 241.11 |
| 2003-04-11 | 240.40 |
| 2003-04-14 | 240.65 |
| 2003-04-15 | 243.13 |
| 2003-04-16 | 245.25 |
| 2003-04-17 | 246.82 |
| 2003-04-18 | . |
| 2003-04-21 | 246.62 |
| 2003-04-22 | 247.58 |
| 2003-04-23 | 249.13 |
| 2003-04-24 | 249.69 |
| 2003-04-25 | 247.93 |
| 2003-04-28 | 248.23 |
| 2003-04-29 | 249.64 |
| 2003-04-30 | 254.39 |
| 2003-05-01 | 257.44 |
| 2003-05-02 | 257.87 |
| 2003-05-05 | 260.32 |
| 2003-05-06 | 264.37 |
| 2003-05-07 | 266.33 |
| 2003-05-08 | 265.40 |
| 2003-05-09 | 266.74 |
| 2003-05-12 | 269.17 |
| 2003-05-13 | 269.77 |
| 2003-05-14 | 271.01 |
| 2003-05-15 | 270.73 |
| 2003-05-16 | 273.27 |
| 2003-05-19 | 270.63 |
| 2003-05-20 | 270.43 |
| 2003-05-21 | 269.09 |
| 2003-05-22 | 270.50 |
| 2003-05-23 | 273.24 |
| 2003-05-26 | . |
| 2003-05-27 | 273.13 |
| 2003-05-28 | 273.27 |
| 2003-05-29 | 276.10 |
| 2003-05-30 | 275.55 |
| 2003-06-02 | 279.39 |
| 2003-06-03 | 278.57 |
| 2003-06-04 | 279.72 |
| 2003-06-05 | 284.92 |
| 2003-06-06 | 286.03 |
| 2003-06-09 | 286.60 |
| 2003-06-10 | 285.92 |
| 2003-06-11 | 288.55 |
| 2003-06-12 | 289.15 |
| 2003-06-13 | 290.18 |
| 2003-06-16 | 291.29 |
| 2003-06-17 | 292.80 |
| 2003-06-18 | 291.62 |
| 2003-06-19 | 290.34 |
| 2003-06-20 | 290.27 |
| 2003-06-23 | 289.73 |
| 2003-06-24 | 286.15 |
| 2003-06-25 | 289.11 |
| 2003-06-26 | 285.92 |
| 2003-06-27 | 288.22 |
| 2003-06-30 | 288.66 |
| 2003-07-01 | 291.26 |
| 2003-07-02 | 295.06 |
| 2003-07-03 | 295.34 |
| 2003-07-04 | . |
| 2003-07-07 | 297.30 |
| 2003-07-08 | 297.66 |
| 2003-07-09 | 298.57 |
| 2003-07-10 | 298.17 |
| 2003-07-11 | 295.74 |
| 2003-07-14 | 299.21 |
| 2003-07-15 | 298.78 |
| 2003-07-16 | 296.95 |
| 2003-07-17 | 292.73 |
| 2003-07-18 | 293.30 |
| 2003-07-21 | 294.93 |
| 2003-07-22 | 293.94 |
| 2003-07-23 | 297.95 |
| 2003-07-24 | 300.02 |
| 2003-07-25 | 300.84 |
| 2003-07-28 | 303.10 |
| 2003-07-29 | 303.34 |
| 2003-07-30 | 300.30 |
| 2003-07-31 | 298.75 |
| 2003-08-01 | 301.15 |
| 2003-08-04 | 300.78 |
| 2003-08-05 | 299.61 |
| 2003-08-06 | 297.49 |
| 2003-08-07 | 298.72 |
| 2003-08-08 | 298.58 |
| 2003-08-11 | 300.77 |
| 2003-08-12 | 302.53 |
| 2003-08-13 | 305.21 |
| 2003-08-14 | 306.85 |
| 2003-08-15 | 307.36 |
| 2003-08-18 | 309.42 |
| 2003-08-19 | 311.50 |
| 2003-08-20 | 314.29 |
| 2003-08-21 | 315.54 |
| 2003-08-22 | 314.72 |
| 2003-08-25 | 314.98 |
| 2003-08-26 | 314.05 |
| 2003-08-27 | 313.82 |
| 2003-08-28 | 314.33 |
| 2003-08-29 | 318.82 |
| 2003-09-01 | . |
| 2003-09-02 | 323.13 |
| 2003-09-03 | 326.10 |
| 2003-09-04 | 325.18 |
| 2003-09-05 | 326.35 |
| 2003-09-08 | 327.91 |
| 2003-09-09 | 330.01 |
| 2003-09-10 | 327.25 |
| 2003-09-11 | 325.51 |
| 2003-09-12 | 328.72 |
| 2003-09-15 | 329.65 |
| 2003-09-16 | 331.96 |
| 2003-09-17 | 334.38 |
| 2003-09-18 | 337.35 |
| 2003-09-19 | 340.97 |
| 2003-09-22 | 340.73 |
| 2003-09-23 | 341.05 |
| 2003-09-24 | 340.94 |
| 2003-09-25 | 337.71 |
| 2003-09-26 | 336.17 |
| 2003-09-29 | 337.01 |
| 2003-09-30 | 338.74 |
| 2003-10-01 | 342.20 |
| 2003-10-02 | 346.36 |
| 2003-10-03 | 349.03 |
| 2003-10-06 | 350.11 |
| 2003-10-07 | 352.93 |
| 2003-10-08 | 352.65 |
| 2003-10-09 | 354.43 |
| 2003-10-10 | 358.32 |
| 2003-10-13 | 358.08 |
| 2003-10-14 | 358.92 |
| 2003-10-15 | 360.00 |
| 2003-10-16 | 363.09 |
| 2003-10-17 | 363.65 |
| 2003-10-20 | 364.26 |
| 2003-10-21 | 364.45 |
| 2003-10-22 | 363.62 |
| 2003-10-23 | 353.34 |
| 2003-10-24 | 355.58 |
| 2003-10-27 | 358.41 |
| 2003-10-28 | 360.51 |
| 2003-10-29 | 364.06 |
| 2003-10-30 | 364.88 |
| 2003-10-31 | 361.31 |
| 2003-11-03 | 359.17 |
| 2003-11-04 | 364.34 |
| 2003-11-05 | 362.95 |
| 2003-11-06 | 359.82 |
| 2003-11-07 | 362.65 |
| 2003-11-10 | 363.91 |
| 2003-11-11 | 357.31 |
| 2003-11-12 | 357.93 |
| 2003-11-13 | 362.03 |
| 2003-11-14 | 361.27 |
| 2003-11-17 | 351.52 |
| 2003-11-18 | 353.39 |
| 2003-11-19 | 350.43 |
| 2003-11-20 | 351.57 |
| 2003-11-21 | 352.74 |
| 2003-11-24 | 351.74 |
| 2003-11-25 | 355.02 |
| 2003-11-26 | 360.02 |
| 2003-11-27 | . |
| 2003-11-28 | 361.00 |
| 2003-12-01 | 364.15 |
| 2003-12-02 | 367.16 |
| 2003-12-03 | 369.03 |
| 2003-12-04 | 368.73 |
| 2003-12-05 | 369.40 |
| 2003-12-08 | 368.25 |
| 2003-12-09 | 368.85 |
| 2003-12-10 | 365.34 |
| 2003-12-11 | 364.78 |
| 2003-12-12 | 368.53 |
| 2003-12-15 | 372.41 |
| 2003-12-16 | 370.08 |
| 2003-12-17 | 369.35 |
| 2003-12-18 | 369.08 |
| 2003-12-19 | 369.58 |
| 2003-12-22 | 371.10 |
| 2003-12-23 | 371.91 |
| 2003-12-24 | 373.63 |
| 2003-12-25 | . |
| 2003-12-26 | 375.30 |
| 2003-12-29 | 378.37 |
| 2003-12-30 | 382.15 |
| 2003-12-31 | 383.39 |
| 2004-01-01 | . |
| 2004-01-02 | 385.36 |
| 2004-01-05 | 392.38 |
| 2004-01-06 | 393.66 |
| 2004-01-07 | 393.68 |
| 2004-01-08 | 397.24 |
| 2004-01-09 | 400.23 |
| 2004-01-12 | 399.62 |
| 2004-01-13 | 400.15 |
| 2004-01-14 | 400.95 |
| 2004-01-15 | 398.79 |
| 2004-01-16 | 397.41 |
| 2004-01-19 | . |
| 2004-01-20 | 402.83 |
| 2004-01-21 | 404.91 |
| 2004-01-22 | 407.37 |
| 2004-01-23 | 407.59 |
| 2004-01-26 | 404.85 |
| 2004-01-27 | 406.50 |
| 2004-01-28 | 404.25 |
| 2004-01-29 | 396.68 |
| 2004-01-30 | 399.51 |
| 2004-02-02 | 401.37 |
| 2004-02-03 | 402.40 |
| 2004-02-04 | 397.87 |
| 2004-02-05 | 399.27 |
| 2004-02-06 | 403.04 |
| 2004-02-09 | 404.28 |
| 2004-02-10 | 405.00 |
| 2004-02-11 | 405.36 |
| 2004-02-12 | 409.94 |
| 2004-02-13 | 410.45 |
| 2004-02-16 | . |
| 2004-02-17 | 414.71 |
| 2004-02-18 | 414.72 |
| 2004-02-19 | 411.76 |
| 2004-02-20 | 407.21 |
| 2004-02-23 | 408.83 |
| 2004-02-24 | 407.79 |
| 2004-02-25 | 405.06 |
| 2004-02-26 | 403.59 |
| 2004-02-27 | 408.31 |
| 2004-03-01 | 414.12 |
| 2004-03-02 | 411.32 |
| 2004-03-03 | 407.97 |
| 2004-03-04 | 409.68 |
| 2004-03-05 | 414.36 |
| 2004-03-08 | 413.71 |
| 2004-03-09 | 415.17 |
| 2004-03-10 | 409.94 |
| 2004-03-11 | 405.49 |
| 2004-03-12 | 403.69 |
| 2004-03-15 | 404.40 |
| 2004-03-16 | 409.36 |
| 2004-03-17 | 414.12 |
| 2004-03-18 | 418.57 |
| 2004-03-19 | 417.73 |
| 2004-03-22 | 415.21 |
| 2004-03-23 | 415.21 |
| 2004-03-24 | 416.63 |
| 2004-03-25 | 419.80 |
| 2004-03-26 | 422.64 |
| 2004-03-29 | 425.82 |
| 2004-03-30 | 426.64 |
| 2004-03-31 | 433.74 |
| 2004-04-01 | 438.73 |
| 2004-04-02 | 437.26 |
| 2004-04-05 | 435.48 |
| 2004-04-06 | 435.12 |
| 2004-04-07 | 439.58 |
| 2004-04-08 | 439.07 |
| 2004-04-09 | . |
| 2004-04-12 | 439.84 |
| 2004-04-13 | 438.44 |
| 2004-04-14 | 432.88 |
| 2004-04-15 | 428.66 |
| 2004-04-16 | 433.08 |
| 2004-04-19 | 430.04 |
| 2004-04-20 | 431.92 |
| 2004-04-21 | 428.86 |
| 2004-04-22 | 428.55 |
| 2004-04-23 | 431.10 |
| 2004-04-26 | 433.48 |
| 2004-04-27 | 431.87 |
| 2004-04-28 | 429.73 |
| 2004-04-29 | 427.28 |
| 2004-04-30 | 424.31 |
| 2004-05-03 | 423.93 |
| 2004-05-04 | 427.56 |
| 2004-05-05 | 430.36 |
| 2004-05-06 | 423.59 |
| 2004-05-07 | 413.59 |
| 2004-05-10 | 391.37 |
| 2004-05-11 | 391.75 |
| 2004-05-12 | 399.34 |
| 2004-05-13 | 393.23 |
| 2004-05-14 | 390.45 |
| 2004-05-17 | 381.35 |
| 2004-05-18 | 385.04 |
| 2004-05-19 | 398.36 |
| 2004-05-20 | 396.00 |
| 2004-05-21 | 403.62 |
| 2004-05-24 | 404.49 |
| 2004-05-25 | 405.58 |
| 2004-05-26 | 409.77 |
| 2004-05-27 | 414.11 |
| 2004-05-28 | 417.09 |
| 2004-05-31 | . |
| 2004-06-01 | 419.52 |
| 2004-06-02 | 419.48 |
| 2004-06-03 | 414.49 |
| 2004-06-04 | 416.05 |
| 2004-06-07 | 424.19 |
| 2004-06-08 | 424.79 |
| 2004-06-09 | 423.95 |
| 2004-06-10 | 425.76 |
| 2004-06-11 | . |
| 2004-06-14 | 422.42 |
| 2004-06-15 | 422.76 |
| 2004-06-16 | 425.35 |
| 2004-06-17 | 427.67 |
| 2004-06-18 | 428.15 |
| 2004-06-21 | 430.69 |
| 2004-06-22 | 428.70 |
| 2004-06-23 | 429.13 |
| 2004-06-24 | 435.81 |
| 2004-06-25 | 435.00 |
| 2004-06-28 | 439.67 |
| 2004-06-29 | 437.72 |
| 2004-06-30 | 439.20 |
| 2004-07-01 | 441.29 |
| 2004-07-02 | 441.14 |
| 2004-07-05 | . |
| 2004-07-06 | 434.26 |
| 2004-07-07 | 436.16 |
| 2004-07-08 | 434.81 |
| 2004-07-09 | 437.60 |
| 2004-07-12 | 440.84 |
| 2004-07-13 | 438.05 |
| 2004-07-14 | 434.60 |
| 2004-07-15 | 431.56 |
| 2004-07-16 | 436.64 |
| 2004-07-19 | 436.81 |
| 2004-07-20 | 433.39 |
| 2004-07-21 | 431.27 |
| 2004-07-22 | 429.36 |
| 2004-07-23 | 425.19 |
| 2004-07-26 | 422.30 |
| 2004-07-27 | 416.07 |
| 2004-07-28 | 417.37 |
| 2004-07-29 | 415.72 |
| 2004-07-30 | 419.81 |
| 2004-08-02 | 420.48 |
| 2004-08-03 | 419.72 |
| 2004-08-04 | 415.43 |
| 2004-08-05 | 416.31 |
| 2004-08-06 | 418.64 |
| 2004-08-09 | 414.65 |
| 2004-08-10 | 416.79 |
| 2004-08-11 | 415.26 |
| 2004-08-12 | 415.00 |
| 2004-08-13 | 414.64 |
| 2004-08-16 | 412.91 |
| 2004-08-17 | 414.39 |
| 2004-08-18 | 414.62 |
| 2004-08-19 | 419.78 |
| 2004-08-20 | 420.32 |
| 2004-08-23 | 420.78 |
| 2004-08-24 | 418.80 |
| 2004-08-25 | 419.70 |
| 2004-08-26 | 421.76 |
| 2004-08-27 | 423.24 |
| 2004-08-30 | 422.45 |
| 2004-08-31 | 423.37 |
| 2004-09-01 | 426.85 |
| 2004-09-02 | 428.04 |
| 2004-09-03 | 423.48 |
| 2004-09-06 | . |
| 2004-09-07 | 428.59 |
| 2004-09-08 | 429.84 |
| 2004-09-09 | 427.45 |
| 2004-09-10 | 430.60 |
| 2004-09-13 | 431.18 |
| 2004-09-14 | 433.51 |
| 2004-09-15 | 427.78 |
| 2004-09-16 | 428.69 |
| 2004-09-17 | 428.28 |
| 2004-09-20 | 428.21 |
| 2004-09-21 | 429.41 |
| 2004-09-22 | 427.74 |
| 2004-09-23 | 428.50 |
| 2004-09-24 | 426.21 |
| 2004-09-27 | 425.06 |
| 2004-09-28 | 424.51 |
| 2004-09-29 | 426.23 |
| 2004-09-30 | 431.56 |
| 2004-10-01 | 434.28 |
| 2004-10-04 | 436.39 |
| 2004-10-05 | 437.42 |
| 2004-10-06 | 438.50 |
| 2004-10-07 | 439.01 |
| 2004-10-08 | 442.99 |
| 2004-10-11 | 443.35 |
| 2004-10-12 | 438.39 |
| 2004-10-13 | 436.58 |
| 2004-10-14 | 435.45 |
| 2004-10-15 | 437.44 |
| 2004-10-18 | 436.45 |
| 2004-10-19 | 440.53 |
| 2004-10-20 | 438.86 |
| 2004-10-21 | 440.17 |
| 2004-10-22 | 441.81 |
| 2004-10-25 | 440.99 |
| 2004-10-26 | 441.18 |
| 2004-10-27 | 443.07 |
| 2004-10-28 | 445.65 |
| 2004-10-29 | 445.46 |
| 2004-11-01 | 445.11 |
| 2004-11-02 | 448.38 |
| 2004-11-03 | 451.97 |
| 2004-11-04 | 454.85 |
| 2004-11-05 | 459.40 |
| 2004-11-08 | 458.53 |
| 2004-11-09 | 458.41 |
| 2004-11-10 | 457.38 |
| 2004-11-11 | 457.12 |
| 2004-11-12 | 462.42 |
| 2004-11-15 | 466.02 |
| 2004-11-16 | 465.20 |
| 2004-11-17 | 468.99 |
| 2004-11-18 | 468.16 |
| 2004-11-19 | 471.43 |
| 2004-11-22 | 466.48 |
| 2004-11-23 | 468.48 |
| 2004-11-24 | 472.35 |
| 2004-11-25 | . |
| 2004-11-26 | 474.95 |
| 2004-11-29 | 477.62 |
| 2004-11-30 | 477.13 |
| 2004-12-01 | 476.55 |
| 2004-12-02 | 478.77 |
| 2004-12-03 | 482.38 |
| 2004-12-06 | 482.76 |
| 2004-12-07 | 481.79 |
| 2004-12-08 | 473.70 |
| 2004-12-09 | 469.94 |
| 2004-12-10 | 468.34 |
| 2004-12-13 | 471.69 |
| 2004-12-14 | 472.43 |
| 2004-12-15 | 479.20 |
| 2004-12-16 | 477.43 |
| 2004-12-17 | 478.69 |
| 2004-12-20 | 484.32 |
| 2004-12-21 | 483.43 |
| 2004-12-22 | 486.53 |
| 2004-12-23 | 489.65 |
| 2004-12-24 | . |
| 2004-12-27 | 495.37 |
| 2004-12-28 | 496.08 |
| 2004-12-29 | 494.71 |
| 2004-12-30 | 500.39 |
| 2004-12-31 | 501.81 |
| 2005-01-03 | 499.73 |
| 2005-01-04 | 495.84 |
| 2005-01-05 | 493.97 |
| 2005-01-06 | 491.45 |
| 2005-01-07 | 492.27 |
| 2005-01-10 | 494.41 |
| 2005-01-11 | 498.64 |
| 2005-01-12 | 503.05 |
| 2005-01-13 | 502.49 |
| 2005-01-14 | 501.82 |
| 2005-01-17 | . |
| 2005-01-18 | 503.97 |
| 2005-01-19 | 506.44 |
| 2005-01-20 | 501.39 |
| 2005-01-21 | 502.91 |
| 2005-01-24 | 506.17 |
| 2005-01-25 | 503.44 |
| 2005-01-26 | 510.12 |
| 2005-01-27 | 509.48 |
#2005-01-28| 508.33
#2005-01-31| 512.45
#2005-02-01| 512.41
#2005-02-02| 516.52
#2005-02-03| 514.17
#2005-02-04| 516.51
#2005-02-07| 516.17
#2005-02-08| 512.07
#2005-02-09| 512.69
#2005-02-10| 514.86
#2005-02-11| 515.80
#2005-02-14| 520.92
#2005-02-15| 521.80
#2005-02-16| 517.72
#2005-02-17| 519.55
#2005-02-18| 519.48
#2005-02-21| .
#2005-02-22| 522.94
#2005-02-23| 518.31
#2005-02-24| 520.30
#2005-02-25| 524.53
#2005-02-28| 531.66
#2005-03-01| 531.95
#2005-03-02| 530.48
#2005-03-03| 531.33
#2005-03-04| 536.42
#2005-03-07| 535.31
#2005-03-08| 538.72
#2005-03-09| 540.34
#2005-03-10| 538.88
#2005-03-11| 542.73
#2005-03-14| 538.50
#2005-03-15| 538.98
#2005-03-16| 541.23
#2005-03-17| 538.34
#2005-03-18| 538.72
#2005-03-21| 535.94
#2005-03-22| 536.29
#2005-03-23| 526.09
#2005-03-24| 524.93
#2005-03-25| .
#2005-03-28| 523.50
#2005-03-29| 518.96
#2005-03-30| 517.54
#2005-03-31| 524.29
#2005-04-01| 525.31
#2005-04-04| 519.33
#2005-04-05| 521.30
#2005-04-06| 522.79
#2005-04-07| 525.69
#2005-04-08| 527.11
#2005-04-11| 529.18
#2005-04-12| 525.06
#2005-04-13| 528.77
#2005-04-14| 521.75
#2005-04-15| 517.96
#2005-04-18| 504.74
#2005-04-19| 512.93
#2005-04-20| 516.21
#2005-04-21| 513.61
#2005-04-22| 520.60
#2005-04-25| 519.95
#2005-04-26| 518.27
#2005-04-27| 514.93
#2005-04-28| 512.82
#2005-04-29| 514.52
#2005-05-02| 514.20
#2005-05-03| 514.90
#2005-05-04| 517.61
#2005-05-05| 518.30
#2005-05-06| 519.35
#2005-05-09| 518.58
#2005-05-10| 518.59
#2005-05-11| 516.57
#2005-05-12| 513.29
#2005-05-13| 509.35
#2005-05-16| 504.78
#2005-05-17| 500.90
#2005-05-18| 502.03
#2005-05-19| 506.16
#2005-05-20| 503.73
#2005-05-23| 507.85
#2005-05-24| 508.47
#2005-05-25| 505.36
#2005-05-26| 504.93
#2005-05-27| 507.32
#2005-05-30| .
#2005-05-31| 510.64
#2005-06-01| 510.05
#2005-06-02| 510.87
#2005-06-03| 513.81
#2005-06-06| 516.45
#2005-06-07| 517.93
#2005-06-08| 520.38
#2005-06-09| 514.78
#2005-06-10| 515.57
#2005-06-13| 512.90
#2005-06-14| 513.79
#2005-06-15| 516.41
#2005-06-16| 518.68
#2005-06-17| 524.55
#2005-06-20| 522.46
#2005-06-21| 524.78
#2005-06-22| 524.93
#2005-06-23| 524.31
#2005-06-24| 523.01
#2005-06-27| 520.70
#2005-06-28| 521.95
#2005-06-29| 521.97
#2005-06-30| 521.32
#2005-07-01| 518.40
#2005-07-04| .
#2005-07-05| 517.21
#2005-07-06| 519.43
#2005-07-07| 515.30
#2005-07-08| 517.36
#2005-07-11| 524.27
#2005-07-12| 529.13
#2005-07-13| 525.60
#2005-07-14| 527.29
#2005-07-15| 525.98
#2005-07-18| 527.08
#2005-07-19| 523.67
#2005-07-20| 524.14
#2005-07-21| 533.63
#2005-07-22| 532.89
#2005-07-25| 532.66
#2005-07-26| 530.74
#2005-07-27| 533.98
#2005-07-28| 536.08
#2005-07-29| 539.52
#2005-08-01| 542.16
#2005-08-02| 544.60
#2005-08-03| 546.91
#2005-08-04| 545.68
#2005-08-05| 539.50
#2005-08-08| 541.86
#2005-08-09| 545.25
#2005-08-10| 553.68
#2005-08-11| 557.73
#2005-08-12| 558.23
#2005-08-15| 557.65
#2005-08-16| 559.23
#2005-08-17| 556.79
#2005-08-18| 551.69
#2005-08-19| 551.09
#2005-08-22| 558.65
#2005-08-23| 557.19
#2005-08-24| 556.50
#2005-08-25| 556.21
#2005-08-26| 559.19
#2005-08-29| 553.39
#2005-08-30| 552.12
#2005-08-31| 556.85
#2005-09-01| 567.55
#2005-09-02| 570.89
#2005-09-05| .
#2005-09-06| 571.11
#2005-09-07| 570.74
#2005-09-08| 567.64
#2005-09-09| 573.10
#2005-09-12| 573.25
#2005-09-13| 570.57
#2005-09-14| 573.74
#2005-09-15| 573.66
#2005-09-16| 573.34
#2005-09-19| 573.05
#2005-09-20| 577.45
#2005-09-21| 577.81
#2005-09-22| 573.49
#2005-09-23| 570.94
#2005-09-26| 576.02
#2005-09-27| 572.05
#2005-09-28| 576.00
#2005-09-29| 579.62
#2005-09-30| 579.95
#2005-10-03| 576.33
#2005-10-04| 579.50
#2005-10-05| 575.86
#2005-10-06| 570.60
#2005-10-07| 568.70
#2005-10-10| 567.56
#2005-10-11| 570.48
#2005-10-12| 571.20
#2005-10-13| 563.54
#2005-10-14| 566.62
#2005-10-17| 564.00
#2005-10-18| 558.06
#2005-10-19| 552.24
#2005-10-20| 555.70
#2005-10-21| 554.13
#2005-10-24| 555.95
#2005-10-25| 562.97
#2005-10-26| 564.02
#2005-10-27| 565.84
#2005-10-28| 563.63
#2005-10-31| 568.39
#2005-11-01| 571.96
#2005-11-02| 573.95
#2005-11-03| 575.03
#2005-11-04| 571.00
#2005-11-07| 572.61
#2005-11-08| 572.71
#2005-11-09| 570.49
#2005-11-10| 569.31
#2005-11-11| 571.96
#2005-11-14| 567.94
#2005-11-15| 563.98
#2005-11-16| 563.48
#2005-11-17| 570.31
#2005-11-18| 571.79
#2005-11-21| 573.59
#2005-11-22| 573.46
#2005-11-23| 577.91
#2005-11-24| .
#2005-11-25| 575.24
#2005-11-28| 579.52
#2005-11-29| 580.40
#2005-11-30| 582.55
#2005-12-01| 585.21
#2005-12-02| 589.97
#2005-12-05| 595.02
#2005-12-06| 594.15
#2005-12-07| 594.76
#2005-12-08| 593.08
#2005-12-09| 597.09
#2005-12-12| 606.47
#2005-12-13| 607.09
#2005-12-14| 613.23
#2005-12-15| 611.53
#2005-12-16| 614.99
#2005-12-19| 614.68
#2005-12-20| 615.30
#2005-12-21| 616.65
#2005-12-22| 619.75
#2005-12-23| 621.60
#2005-12-26| .
#2005-12-27| 621.91
#2005-12-28| 626.11
#2005-12-29| 628.09
#2005-12-30| 624.91
#2006-01-02| .
#2006-01-03| 635.95
#2006-01-04| 646.83
#2006-01-05| 650.50
#2006-01-06| 658.45
#2006-01-09| 659.18
#2006-01-10| 655.13
#2006-01-11| 659.19
#2006-01-12| 663.78
#2006-01-13| 665.06
#2006-01-16| .
#2006-01-17| 650.95
#2006-01-18| 635.16
#2006-01-19| 650.77
#2006-01-20| 649.23
#2006-01-23| 643.13
#2006-01-24| 651.11
#2006-01-25| 654.52
#2006-01-26| 658.77
#2006-01-27| 664.05
#2006-01-30| 663.64
#2006-01-31| 667.46
#2006-02-01| 666.49
#2006-02-02| 666.97
#2006-02-03| 662.20
#2006-02-06| 666.54
#2006-02-07| 668.25
#2006-02-08| 658.99
#2006-02-09| 662.68
#2006-02-10| 659.16
#2006-02-13| 646.65
#2006-02-14| 647.90
#2006-02-15| 647.99
#2006-02-16| 644.88
#2006-02-17| 639.28
#2006-02-20| .
#2006-02-21| 640.11
#2006-02-22| 642.03
#2006-02-23| 654.71
#2006-02-24| 657.73
#2006-02-27| 660.39
#2006-02-28| 660.18
#2006-03-01| 657.07
#2006-03-02| 655.60
#2006-03-03| 652.14
#2006-03-06| 654.39
#2006-03-07| 645.33
#2006-03-08| 640.18
#2006-03-09| 649.93
#2006-03-10| 648.38
#2006-03-13| 657.79
#2006-03-14| 664.53
#2006-03-15| 666.97
#2006-03-16| 668.72
#2006-03-17| 675.32
#2006-03-20| 679.95
#2006-03-21| 675.68
#2006-03-22| 679.65
#2006-03-23| 675.22
#2006-03-24| 677.57
#2006-03-27| 682.34
#2006-03-28| 684.53
#2006-03-29| 683.00
#2006-03-30| 692.57
#2006-03-31| 690.70
#2006-04-03| 698.25
#2006-04-04| 703.24
#2006-04-05| 701.83
#2006-04-06| 706.68
#2006-04-07| 704.42
#2006-04-10| 702.72
#2006-04-11| 699.54
#2006-04-12| 694.62
#2006-04-13| 695.13
#2006-04-14| .
#2006-04-17| 697.14
#2006-04-18| 701.50
#2006-04-19| 706.34
#2006-04-20| 705.22
#2006-04-21| 708.40
#2006-04-24| 707.36
#2006-04-25| 712.62
#2006-04-26| 716.23
#2006-04-27| 719.90
#2006-04-28| 719.83
#2006-05-01| 724.55
#2006-05-02| 729.11
#2006-05-03| 728.37
#2006-05-04| 731.59
#2006-05-05| 739.56
#2006-05-08| 746.72
#2006-05-09| 747.94
#2006-05-10| 747.08
#2006-05-11| 744.44
#2006-05-12| 736.10
#2006-05-15| 721.59
#2006-05-16| 714.14
#2006-05-17| 710.03
#2006-05-18| 697.12
#2006-05-19| 693.16
#2006-05-22| 675.74
#2006-05-23| 681.53
#2006-05-24| 674.45
#2006-05-25| 677.93
#2006-05-26| 686.45
#2006-05-29| .
#2006-05-30| 687.52
#2006-05-31| 681.72
#2006-06-01| 678.41
#2006-06-02| 688.46
#2006-06-05| 686.60
#2006-06-06| 665.78
#2006-06-07| 657.71
#2006-06-08| 632.93
#2006-06-09| 642.68
#2006-06-12| 641.81
#2006-06-13| 621.67
#2006-06-14| 625.58
#2006-06-15| 640.78
#2006-06-16| 648.53
#2006-06-19| 646.34
#2006-06-20| 643.53
#2006-06-21| 643.08
#2006-06-22| 648.55
#2006-06-23| 644.96
#2006-06-26| 645.03
#2006-06-27| 647.16
#2006-06-28| 640.32
#2006-06-29| 646.01
#2006-06-30| 667.46
#2006-07-03| 671.73
#2006-07-04| .
#2006-07-05| 665.20
#2006-07-06| 667.54
#2006-07-07| 670.86
#2006-07-10| 669.12
#2006-07-11| 665.43
#2006-07-12| 657.41
#2006-07-13| 650.81
#2006-07-14| 638.98
#2006-07-17| 629.82
#2006-07-18| 618.47
#2006-07-19| 624.36
#2006-07-20| 638.25
#2006-07-21| 635.00
#2006-07-24| 632.67
#2006-07-25| 635.74
#2006-07-26| 633.57
#2006-07-27| 645.47
#2006-07-28| 650.41
#2006-07-31| 657.22
#2006-08-01| 654.46
#2006-08-02| 661.70
#2006-08-03| 658.38
#2006-08-04| 664.99
#2006-08-07| 656.33
#2006-08-08| 658.59
#2006-08-09| 661.52
#2006-08-10| 657.07
#2006-08-11| 656.58
#2006-08-14| 659.19
#2006-08-15| 663.33
#2006-08-16| 671.78
#2006-08-17| 674.13
#2006-08-18| 674.53
#2006-08-21| 675.26
#2006-08-22| 674.24
#2006-08-23| 674.21
#2006-08-24| 671.66
#2006-08-25| 668.58
#2006-08-28| 666.39
#2006-08-29| 669.45
#2006-08-30| 672.41
#2006-08-31| 675.27
#2006-09-01| 677.47
#2006-09-04| .
#2006-09-05| 685.92
#2006-09-06| 681.12
#2006-09-07| 673.13
#2006-09-08| 672.39
#2006-09-11| 664.33
#2006-09-12| 663.39
#2006-09-13| 663.17
#2006-09-14| 668.55
#2006-09-15| 666.52
#2006-09-18| 667.55
#2006-09-19| 670.19
#2006-09-20| 668.37
#2006-09-21| 672.19
#2006-09-22| 670.26
#2006-09-25| 667.54
#2006-09-26| 666.65
#2006-09-27| 674.30
#2006-09-28| 676.20
#2006-09-29| 677.38
#2006-10-02| 681.24
#2006-10-03| 678.08
#2006-10-04| 673.87
#2006-10-05| 681.82
#2006-10-06| 675.17
#2006-10-09| 675.17
#2006-10-10| 672.71
#2006-10-11| 667.95
#2006-10-12| 669.76
#2006-10-13| 673.58
#2006-10-16| 680.97
#2006-10-17| 679.60
#2006-10-18| 682.28
#2006-10-19| 688.34
#2006-10-20| 689.98
#2006-10-23| 689.87
#2006-10-24| 689.84
#2006-10-25| 692.34
#2006-10-26| 697.74
#2006-10-27| 698.59
#2006-10-30| 693.81
#2006-10-31| 699.38
#2006-11-01| 702.95
#2006-11-02| 701.38
#2006-11-03| 698.46
#2006-11-06| 700.13
#2006-11-07| 706.38
#2006-11-08| 699.00
#2006-11-09| 698.67
#2006-11-10| 701.54
#2006-11-13| 696.58
#2006-11-14| 704.36
#2006-11-15| 704.33
#2006-11-16| 704.20
#2006-11-17| 702.48
#2006-11-20| 692.39
#2006-11-21| 694.56
#2006-11-22| 708.09
#2006-11-23| .
#2006-11-24| 711.30
#2006-11-27| 711.52
#2006-11-28| 709.83
#2006-11-29| 719.97
#2006-11-30| 728.53
#2006-12-01| 732.87
#2006-12-04| 734.56
#2006-12-05| 735.74
#2006-12-06| 740.46
#2006-12-07| 741.37
#2006-12-08| 740.89
#2006-12-11| 738.83
#2006-12-12| 739.67
#2006-12-13| 741.68
#2006-12-14| 743.12
#2006-12-15| 744.07
#2006-12-18| 743.49
#2006-12-19| 740.82
#2006-12-20| 747.06
#2006-12-21| 746.78
#2006-12-22| 745.58
#2006-12-25| .
#2006-12-26| 744.80
#2006-12-27| 748.95
#2006-12-28| 750.80
#2006-12-29| 753.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 758.58
#2007-01-04| 754.79
#2007-01-05| 749.25
#2007-01-08| 750.37
#2007-01-09| 752.36
#2007-01-10| 743.90
#2007-01-11| 744.63
#2007-01-12| 752.14
#2007-01-15| .
#2007-01-16| 760.33
#2007-01-17| 762.94
#2007-01-18| 764.32
#2007-01-19| 766.79
#2007-01-22| 770.35
#2007-01-23| 771.97
#2007-01-24| 772.82
#2007-01-25| 770.65
#2007-01-26| 765.31
#2007-01-29| 767.54
#2007-01-30| 769.13
#2007-01-31| 769.90
#2007-02-01| 779.27
#2007-02-02| 779.87
#2007-02-05| 779.71
#2007-02-06| 783.95
#2007-02-07| 786.08
#2007-02-08| 782.37
#2007-02-09| 784.14
#2007-02-12| 781.02
#2007-02-13| 785.11
#2007-02-14| 794.87
#2007-02-15| 800.71
#2007-02-16| 800.81
#2007-02-19| .
#2007-02-20| 803.46
#2007-02-21| 801.45
#2007-02-22| 805.25
#2007-02-23| 811.07
#2007-02-26| 815.06
#2007-02-27| 803.12
#2007-02-28| 786.11
#2007-03-01| 781.87
#2007-03-02| 781.01
#2007-03-05| 756.20
#2007-03-06| 769.24
#2007-03-07| 774.89
#2007-03-08| 783.86
#2007-03-09| 784.54
#2007-03-12| 792.35
#2007-03-13| 788.28
#2007-03-14| 770.90
#2007-03-15| 779.59
#2007-03-16| 781.62
#2007-03-19| 786.72
#2007-03-20| 791.65
#2007-03-21| 794.90
#2007-03-22| 804.94
#2007-03-23| 804.20
#2007-03-26| 805.96
#2007-03-27| 804.94
#2007-03-28| 805.31
#2007-03-29| 804.83
#2007-03-30| 807.57
#2007-04-02| 807.25
#2007-04-03| 810.64
#2007-04-04| 818.03
#2007-04-05| 821.23
#2007-04-06| .
#2007-04-09| 820.23
#2007-04-10| 827.06
#2007-04-11| 826.99
#2007-04-12| 826.73
#2007-04-13| 825.30
#2007-04-16| 831.30
#2007-04-17| 832.02
#2007-04-18| 837.37
#2007-04-19| 830.58
#2007-04-20| 832.56
#2007-04-23| 832.63
#2007-04-24| 832.33
#2007-04-25| 834.44
#2007-04-26| 834.31
#2007-04-27| 836.76
#2007-04-30| 837.18
#2007-05-01| 833.94
#2007-05-02| 836.51
#2007-05-03| 835.06
#2007-05-04| 839.42
#2007-05-07| 846.33
#2007-05-08| 839.69
#2007-05-09| 843.04
#2007-05-10| 839.85
#2007-05-11| 837.30
#2007-05-14| 838.02
#2007-05-15| 836.25
#2007-05-16| 833.63
#2007-05-17| 830.43
#2007-05-18| 828.75
#2007-05-21| 830.13
#2007-05-22| 836.14
#2007-05-23| 841.93
#2007-05-24| 836.21
#2007-05-25| 832.42
#2007-05-28| .
#2007-05-29| 839.02
#2007-05-30| 835.00
#2007-05-31| 844.74
#2007-06-01| 848.75
#2007-06-04| 852.56
#2007-06-05| 853.72
#2007-06-06| 848.18
#2007-06-07| 840.55
#2007-06-08| 831.64
#2007-06-11| 834.87
#2007-06-12| 830.73
#2007-06-13| 827.09
#2007-06-14| 834.22
#2007-06-15| 841.07
#2007-06-18| 844.55
#2007-06-19| 843.63
#2007-06-20| 846.63
#2007-06-21| 842.80
#2007-06-22| 842.10
#2007-06-25| 838.10
#2007-06-26| 837.58
#2007-06-27| 831.06
#2007-06-28| 840.20
#2007-06-29| 845.41
#2007-07-02| 854.98
#2007-07-03| 858.59
#2007-07-04| .
#2007-07-05| 860.05
#2007-07-06| 860.52
#2007-07-09| 865.13
#2007-07-10| 867.38
#2007-07-11| 865.14
#2007-07-12| 866.18
#2007-07-13| 871.92
#2007-07-16| 873.11
#2007-07-17| 872.09
#2007-07-18| 867.61
#2007-07-19| 872.36
#2007-07-20| 874.86
#2007-07-23| 871.88
#2007-07-24| 871.77
#2007-07-25| 861.74
#2007-07-26| 849.55
#2007-07-27| 834.35
#2007-07-30| 838.64
#2007-07-31| 847.40
#2007-08-01| 832.44
#2007-08-02| 832.53
#2007-08-03| 833.49
#2007-08-06| 824.05
#2007-08-07| 822.47
#2007-08-08| 828.99
#2007-08-09| 824.20
#2007-08-10| 802.28
#2007-08-13| 804.89
#2007-08-14| 802.50
#2007-08-15| 786.06
#2007-08-16| 763.92
#2007-08-17| 753.26
#2007-08-20| 765.11
#2007-08-21| 770.16
#2007-08-22| 778.38
#2007-08-23| 790.74
#2007-08-24| 793.81
#2007-08-27| 799.94
#2007-08-28| 795.78
#2007-08-29| 790.14
#2007-08-30| 795.89
#2007-08-31| 808.71
#2007-09-03| .
#2007-09-04| 812.57
#2007-09-05| 806.14
#2007-09-06| 806.26
#2007-09-07| 807.85
#2007-09-10| 797.14
#2007-09-11| 802.95
#2007-09-12| 804.44
#2007-09-13| 800.08
#2007-09-14| 798.42
#2007-09-17| 790.40
#2007-09-18| 784.38
#2007-09-19| 804.86
#2007-09-20| 810.06
#2007-09-21| 807.31
#2007-09-24| 810.96
#2007-09-25| 810.53
#2007-09-26| 814.49
#2007-09-27| 825.65
#2007-09-28| 831.52
#2007-10-01| 834.04
#2007-10-02| 838.64
#2007-10-03| 840.24
#2007-10-04| 839.82
#2007-10-05| 845.30
#2007-10-08| 842.27
#2007-10-09| 847.58
#2007-10-10| 851.58
#2007-10-11| 858.81
#2007-10-12| 853.31
#2007-10-15| 853.77
#2007-10-16| 842.39
#2007-10-17| 844.71
#2007-10-18| 850.98
#2007-10-19| 846.08
#2007-10-22| 829.64
#2007-10-23| 840.82
#2007-10-24| 839.31
#2007-10-25| 844.75
#2007-10-26| 851.97
#2007-10-29| 858.80
#2007-10-30| 858.09
#2007-10-31| 867.99
#2007-11-01| 865.01
#2007-11-02| 857.07
#2007-11-05| 846.65
#2007-11-06| 853.11
#2007-11-07| 852.51
#2007-11-08| 841.25
#2007-11-09| 835.16
#2007-11-12| 819.21
#2007-11-13| 818.83
#2007-11-14| 829.80
#2007-11-15| 821.70
#2007-11-16| 812.30
#2007-11-19| 797.80
#2007-11-20| 799.97
#2007-11-21| 785.61
#2007-11-22| .
#2007-11-23| 790.62
#2007-11-26| 797.66
#2007-11-27| 795.24
#2007-11-28| 797.35
#2007-11-29| 807.18
#2007-11-30| 811.64
#2007-12-03| 812.81
#2007-12-04| 806.22
#2007-12-05| 806.09
#2007-12-06| 807.80
#2007-12-07| 813.60
#2007-12-10| 815.11
#2007-12-11| 817.04
#2007-12-12| 813.91
#2007-12-13| 797.48
#2007-12-14| 785.71
#2007-12-17| 763.28
#2007-12-18| 763.18
#2007-12-19| 759.09
#2007-12-20| 756.76
#2007-12-21| 763.47
#2007-12-24| 765.23
#2007-12-25| .
#2007-12-26| 774.95
#2007-12-27| 777.30
#2007-12-28| 779.57
#2007-12-31| 783.53
#2008-01-01| .
#2008-01-02| 789.30
#2008-01-03| 786.04
#2008-01-04| 772.22
#2008-01-07| 757.60
#2008-01-08| 756.26
#2008-01-09| 748.50
#2008-01-10| 740.98
#2008-01-11| 735.19
#2008-01-14| 741.10
#2008-01-15| 723.79
#2008-01-16| 700.07
#2008-01-17| 707.56
#2008-01-18| 705.41
#2008-01-21| .
#2008-01-22| 660.64
#2008-01-23| 665.44
#2008-01-24| 687.08
#2008-01-25| 703.05
#2008-01-28| 694.45
#2008-01-29| 706.81
#2008-01-30| 703.02
#2008-01-31| 711.69
#2008-02-01| 720.53
#2008-02-04| 730.76
#2008-02-05| 715.68
#2008-02-06| 703.42
#2008-02-07| 695.76
#2008-02-08| 693.63
#2008-02-11| 691.63
#2008-02-12| 699.24
#2008-02-13| 697.07
#2008-02-14| 711.36
#2008-02-15| 711.16
#2008-02-18| .
#2008-02-19| 722.46
#2008-02-20| 709.03
#2008-02-21| 722.90
#2008-02-22| 721.83
#2008-02-25| 729.28
#2008-02-26| 731.55
#2008-02-27| 744.66
#2008-02-28| 743.62
#2008-02-29| 739.05
#2008-03-03| 724.86
#2008-03-04| 721.58
#2008-03-05| 721.40
#2008-03-06| 729.01
#2008-03-07| 716.03
#2008-03-10| 705.20
#2008-03-11| 706.86
#2008-03-12| 719.78
#2008-03-13| 713.98
#2008-03-14| 708.71
#2008-03-17| 696.69
#2008-03-18| 701.46
#2008-03-19| 699.73
#2008-03-20| 690.63
#2008-03-21| .
#2008-03-24| 693.26
#2008-03-25| 714.89
#2008-03-26| 723.65
#2008-03-27| 728.73
#2008-03-28| 731.62
#2008-03-31| 731.81
#2008-04-01| 730.44
#2008-04-02| 740.40
#2008-04-03| 742.08
#2008-04-04| 745.05
#2008-04-07| 750.12
#2008-04-08| 741.72
#2008-04-09| 738.14
#2008-04-10| 733.60
#2008-04-11| 737.63
#2008-04-14| 729.17
#2008-04-15| 730.34
#2008-04-16| 743.57
#2008-04-17| 744.33
#2008-04-18| 741.09
#2008-04-21| 749.93
#2008-04-22| 748.67
#2008-04-23| 747.41
#2008-04-24| 738.93
#2008-04-25| 744.71
#2008-04-28| 750.26
#2008-04-29| 748.54
#2008-04-30| 750.82
#2008-05-01| 745.70
#2008-05-02| 754.62
#2008-05-05| 758.70
#2008-05-06| 762.22
#2008-05-07| 761.69
#2008-05-08| 767.39
#2008-05-09| 759.44
#2008-05-12| 763.03
#2008-05-13| 761.52
#2008-05-14| 763.52
#2008-05-15| 770.52
#2008-05-16| 776.93
#2008-05-19| 778.84
#2008-05-20| 777.07
#2008-05-21| 775.81
#2008-05-22| 774.99
#2008-05-23| 774.04
#2008-05-26| .
#2008-05-27| 763.71
#2008-05-28| 758.21
#2008-05-29| 761.23
#2008-05-30| 766.66
#2008-06-02| 766.98
#2008-06-03| 761.09
#2008-06-04| 762.33
#2008-06-05| 762.60
#2008-06-06| 764.54
#2008-06-09| 752.45
#2008-06-10| 733.60
#2008-06-11| 730.88
#2008-06-12| 720.28
#2008-06-13| 720.12
#2008-06-16| 726.93
#2008-06-17| 732.08
#2008-06-18| 728.50
#2008-06-19| 718.69
#2008-06-20| 716.30
#2008-06-23| 705.61
#2008-06-24| 703.73
#2008-06-25| 707.09
#2008-06-26| 706.16
#2008-06-27| 701.18
#2008-06-30| 699.90
#2008-07-01| 692.32
#2008-07-02| 683.05
#2008-07-03| 672.33
#2008-07-04| .
#2008-07-07| 672.38
#2008-07-08| 660.22
#2008-07-09| 666.46
#2008-07-10| 662.78
#2008-07-11| 661.24
#2008-07-14| 658.81
#2008-07-15| 653.94
#2008-07-16| 649.48
#2008-07-17| 661.28
#2008-07-18| 659.42
#2008-07-21| 666.77
#2008-07-22| 669.14
#2008-07-23| 675.06
#2008-07-24| 674.65
#2008-07-25| 665.92
#2008-07-28| 665.04
#2008-07-29| 656.58
#2008-07-30| 666.41
#2008-07-31| 667.46
#2008-08-01| 659.64
#2008-08-04| 650.87
#2008-08-05| 650.88
#2008-08-06| 658.37
#2008-08-07| 651.80
#2008-08-08| 644.93
#2008-08-11| 651.26
#2008-08-12| 644.29
#2008-08-13| 633.56
#2008-08-14| 633.02
#2008-08-15| 631.29
#2008-08-18| 633.65
#2008-08-19| 622.01
#2008-08-20| 623.80
#2008-08-21| 627.57
#2008-08-22| 625.51
#2008-08-25| 629.06
#2008-08-26| 623.00
#2008-08-27| 623.54
#2008-08-28| 626.85
#2008-08-29| 638.05
#2008-09-01| .
#2008-09-02| 625.07
#2008-09-03| 621.40
#2008-09-04| 610.26
#2008-09-05| 599.21
#2008-09-08| 610.16
#2008-09-09| 600.49
#2008-09-10| 593.99
#2008-09-11| 582.91
#2008-09-12| 594.54
#2008-09-15| 587.59
#2008-09-16| 571.55
#2008-09-17| 567.85
#2008-09-18| 565.69
#2008-09-19| 584.05
#2008-09-22| 589.19
#2008-09-23| 584.18
#2008-09-24| 581.72
#2008-09-25| 580.45
#2008-09-26| 570.82
#2008-09-29| 550.65
#2008-09-30| 535.72
#2008-10-01| 536.26
#2008-10-02| 523.67
#2008-10-03| 517.24
#2008-10-06| 483.56
#2008-10-07| 474.66
#2008-10-08| 446.02
#2008-10-09| 447.10
#2008-10-10| 417.68
#2008-10-13| 435.66
#2008-10-14| 462.31
#2008-10-15| 449.47
#2008-10-16| 419.86
#2008-10-17| 424.97
#2008-10-20| 432.29
#2008-10-21| 436.21
#2008-10-22| 415.08
#2008-10-23| 407.80
#2008-10-24| 387.43
#2008-10-27| 363.39
#2008-10-28| 370.33
#2008-10-29| 390.22
#2008-10-30| 409.19
#2008-10-31| 408.36
#2008-11-03| 416.36
#2008-11-04| 435.67
#2008-11-05| 445.01
#2008-11-06| 422.94
#2008-11-07| 417.56
#2008-11-10| 427.09
#2008-11-11| 412.01
#2008-11-12| 405.48
#2008-11-13| 395.10
#2008-11-14| 396.86
#2008-11-17| 392.53
#2008-11-18| 386.94
#2008-11-19| 380.52
#2008-11-20| 366.50
#2008-11-21| 368.70
#2008-11-24| 378.07
#2008-11-25| 387.01
#2008-11-26| 384.03
#2008-11-27| .
#2008-11-28| 392.64
#2008-12-01| 384.09
#2008-12-02| 378.31
#2008-12-03| 380.94
#2008-12-04| 381.18
#2008-12-05| 376.63
#2008-12-08| 391.70
#2008-12-09| 394.96
#2008-12-10| 401.83
#2008-12-11| 408.99
#2008-12-12| 400.17
#2008-12-15| 414.02
#2008-12-16| 413.31
#2008-12-17| 425.77
#2008-12-18| 426.04
#2008-12-19| 414.66
#2008-12-22| 412.74
#2008-12-23| 412.54
#2008-12-24| 410.17
#2008-12-25| .
#2008-12-26| 414.49
#2008-12-29| 421.61
#2008-12-30| 424.94
#2008-12-31| 422.84
#2009-01-01| .
#2009-01-02| 430.53
#2009-01-05| 429.49
#2009-01-06| 428.78
#2009-01-07| 436.32
#2009-01-08| 431.31
#2009-01-09| 430.19
#2009-01-12| 425.88
#2009-01-13| 410.81
#2009-01-14| 407.40
#2009-01-15| 399.04
#2009-01-16| 406.64
#2009-01-19| .
#2009-01-20| 391.44
#2009-01-21| 392.07
#2009-01-22| 393.16
#2009-01-23| 383.24
#2009-01-26| 389.52
#2009-01-27| 398.57
#2009-01-28| 403.67
#2009-01-29| 400.60
#2009-01-30| 395.62
#2009-02-02| 387.40
#2009-02-03| 391.32
#2009-02-04| 396.74
#2009-02-05| 394.31
#2009-02-06| 397.43
#2009-02-09| 399.94
#2009-02-10| 396.52
#2009-02-11| 393.50
#2009-02-12| 387.01
#2009-02-13| 390.80
#2009-02-16| .
#2009-02-17| 376.76
#2009-02-18| 372.11
#2009-02-19| 373.13
#2009-02-20| 363.93
#2009-02-23| 361.56
#2009-02-24| 354.27
#2009-02-25| 355.66
#2009-02-26| 356.48
#2009-02-27| 356.82
#2009-03-02| 345.40
#2009-03-03| 340.40
#2009-03-04| 346.64
#2009-03-05| 346.47
#2009-03-06| 341.87
#2009-03-09| 334.67
#2009-03-10| 340.49
#2009-03-11| 346.01
#2009-03-12| 343.50
#2009-03-13| 350.65
#2009-03-16| 359.54
#2009-03-17| 359.76
#2009-03-18| 362.06
#2009-03-19| 379.86
#2009-03-20| 374.10
#2009-03-23| 381.93
#2009-03-24| 386.38
#2009-03-25| 389.02
#2009-03-26| 392.82
#2009-03-27| 391.11
#2009-03-30| 379.42
#2009-03-31| 379.97
#2009-04-01| 386.29
#2009-04-02| 404.97
#2009-04-03| 407.31
#2009-04-06| 407.02
#2009-04-07| 403.18
#2009-04-08| 399.22
#2009-04-09| 410.29
#2009-04-10| .
#2009-04-13| 415.01
#2009-04-14| 422.52
#2009-04-15| 421.36
#2009-04-16| 424.55
#2009-04-17| 428.68
#2009-04-20| 420.56
#2009-04-21| 416.91
#2009-04-22| 421.62
#2009-04-23| 427.26
#2009-04-24| 434.00
#2009-04-27| 432.04
#2009-04-28| 423.06
#2009-04-29| 432.55
#2009-04-30| 440.20
#2009-05-01| 440.49
#2009-05-04| 450.33
#2009-05-05| 456.84
#2009-05-06| 460.17
#2009-05-07| 468.30
#2009-05-08| 473.77
#2009-05-11| 473.62
#2009-05-12| 474.51
#2009-05-13| 466.21
#2009-05-14| 462.82
#2009-05-15| 470.83
#2009-05-18| 470.41
#2009-05-19| 481.80
#2009-05-20| 492.96
#2009-05-21| 489.29
#2009-05-22| 492.28
#2009-05-25| .
#2009-05-26| 494.23
#2009-05-27| 498.09
#2009-05-28| 494.27
#2009-05-29| 504.43
#2009-06-01| 514.33
#2009-06-02| 522.53
#2009-06-03| 519.27
#2009-06-04| 515.17
#2009-06-05| 511.65
#2009-06-08| 504.95
#2009-06-09| 510.44
#2009-06-10| 518.51
#2009-06-11| 524.66
#2009-06-12| 523.58
#2009-06-15| 515.05
#2009-06-16| 509.60
#2009-06-17| 504.84
#2009-06-18| 502.91
#2009-06-19| 504.19
#2009-06-22| 499.49
#2009-06-23| 495.64
#2009-06-24| 504.86
#2009-06-25| 505.04
#2009-06-26| 515.17
#2009-06-29| 515.75
#2009-06-30| 514.94
#2009-07-01| 520.40
#2009-07-02| 515.03
#2009-07-03| .
#2009-07-06| 506.46
#2009-07-07| 506.34
#2009-07-08| 497.37
#2009-07-09| 499.56
#2009-07-10| 498.13
#2009-07-13| 492.32
#2009-07-14| 502.13
#2009-07-15| 511.98
#2009-07-16| 514.84
#2009-07-17| 515.97
#2009-07-20| 522.42
#2009-07-21| 533.19
#2009-07-22| 534.98
#2009-07-23| 539.39
#2009-07-24| 542.11
#2009-07-27| 545.03
#2009-07-28| 544.39
#2009-07-29| 541.76
#2009-07-30| 546.90
#2009-07-31| 555.50
#2009-08-03| 569.30
#2009-08-04| 568.74
#2009-08-05| 568.22
#2009-08-06| 570.03
#2009-08-07| 563.34
#2009-08-10| 565.62
#2009-08-11| 566.20
#2009-08-12| 566.48
#2009-08-13| 578.92
#2009-08-14| 581.83
#2009-08-17| 564.16
#2009-08-18| 568.55
#2009-08-19| 570.23
#2009-08-20| 578.55
#2009-08-21| 581.85
#2009-08-24| 593.43
#2009-08-25| 595.24
#2009-08-26| 594.13
#2009-08-27| 591.32
#2009-08-28| 600.30
#2009-08-31| 596.38
#2009-09-01| 590.32
#2009-09-02| 580.95
#2009-09-03| 585.36
#2009-09-04| 588.19
#2009-09-07| .
#2009-09-08| 608.33
#2009-09-09| 613.46
#2009-09-10| 618.68
#2009-09-11| 623.56
#2009-09-14| 616.31
#2009-09-15| 616.98
#2009-09-16| 625.61
#2009-09-17| 631.85
#2009-09-18| 626.86
#2009-09-21| 619.04
#2009-09-22| 628.59
#2009-09-23| 629.10
#2009-09-24| 623.70
#2009-09-25| 621.08
#2009-09-28| 619.94
#2009-09-29| 618.84
#2009-09-30| 624.43
#2009-10-01| 616.35
#2009-10-02| 604.28
#2009-10-05| 603.76
#2009-10-06| 617.36
#2009-10-07| 621.61
#2009-10-08| 630.45
#2009-10-09| 630.58
#2009-10-12| 633.96
#2009-10-13| 635.03
#2009-10-14| 642.91
#2009-10-15| 644.40
#2009-10-16| 639.73
#2009-10-19| 646.52
#2009-10-20| 647.46
#2009-10-21| 647.33
#2009-10-22| 641.26
#2009-10-23| 639.87
#2009-10-26| 635.14
#2009-10-27| 624.40
#2009-10-28| 612.61
#2009-10-29| 614.89
#2009-10-30| 617.76
#2009-11-02| 614.36
#2009-11-03| 607.79
#2009-11-04| 617.45
#2009-11-05| 618.06
#2009-11-06| 620.86
#2009-11-09| 629.38
#2009-11-10| 627.93
#2009-11-11| 629.06
#2009-11-12| 624.10
#2009-11-13| 628.06
#2009-11-16| 634.72
#2009-11-17| 626.88
#2009-11-18| 627.71
#2009-11-19| 618.36
#2009-11-20| 616.22
#2009-11-23| 624.14
#2009-11-24| 618.79
#2009-11-25| 622.46
#2009-11-26| .
#2009-11-27| 610.39
#2009-11-30| 615.95
#2009-12-01| 630.34
#2009-12-02| 631.45
#2009-12-03| 636.22
#2009-12-04| 628.08
#2009-12-07| 628.67
#2009-12-08| 624.42
#2009-12-09| 619.71
#2009-12-10| 618.06
#2009-12-11| 617.17
#2009-12-14| 621.83
#2009-12-15| 617.41
#2009-12-16| 621.49
#2009-12-17| 612.86
#2009-12-18| 609.37
#2009-12-21| 610.81
#2009-12-22| 610.31
#2009-12-23| 614.89
#2009-12-24| 616.64
#2009-12-25| .
#2009-12-28| 620.90
#2009-12-29| 623.73
#2009-12-30| 619.51
#2009-12-31| 621.53
#2010-01-01| .
#2010-01-04| 635.27
#2010-01-05| 641.11
#2010-01-06| 641.67
#2010-01-07| 640.98
#2010-01-08| 645.55
#2010-01-11| 655.40
#2010-01-12| 654.84
#2010-01-13| 652.34
#2010-01-14| 657.32
#2010-01-15| 655.73
#2010-01-18| .
#2010-01-19| 653.34
#2010-01-20| 645.43
#2010-01-21| 640.76
#2010-01-22| 635.81
#2010-01-25| 634.63
#2010-01-26| 627.65
#2010-01-27| 622.11
#2010-01-28| 622.30
#2010-01-29| 616.67
#2010-02-01| 614.48
#2010-02-02| 624.88
#2010-02-03| 624.70
#2010-02-04| 614.90
#2010-02-05| 601.62
#2010-02-08| 597.92
#2010-02-09| 598.53
#2010-02-10| 599.70
#2010-02-11| 602.14
#2010-02-12| 602.74
#2010-02-15| .
#2010-02-16| 605.35
#2010-02-17| 612.37
#2010-02-18| 612.82
#2010-02-19| 604.00
#2010-02-22| 613.71
#2010-02-23| 612.60
#2010-02-24| 611.38
#2010-02-25| 606.16
#2010-02-26| 612.54
#2010-03-01| 613.25
#2010-03-02| 619.34
#2010-03-03| 626.57
#2010-03-04| 623.14
#2010-03-05| 627.11
#2010-03-08| 632.62
#2010-03-09| 632.11
#2010-03-10| 634.11
#2010-03-11| 636.42
#2010-03-12| 640.70
#2010-03-15| 638.96
#2010-03-16| 643.09
#2010-03-17| 649.86
#2010-03-18| 646.02
#2010-03-19| 644.81
#2010-03-22| 644.61
#2010-03-23| 646.54
#2010-03-24| 639.78
#2010-03-25| 639.99
#2010-03-26| 644.66
#2010-03-29| 649.10
#2010-03-30| 651.92
#2010-03-31| 652.16
#2010-04-01| 657.25
#2010-04-02| .
#2010-04-05| 658.49
#2010-04-06| 660.48
#2010-04-07| 663.06
#2010-04-08| 661.85
#2010-04-09| 668.47
#2010-04-12| 674.07
#2010-04-13| 669.83
#2010-04-14| 675.44
#2010-04-15| 678.81
#2010-04-16| 673.61
#2010-04-19| 663.29
#2010-04-20| 667.23
#2010-04-21| 670.80
#2010-04-22| 665.89
#2010-04-23| 668.57
#2010-04-26| 675.04
#2010-04-27| 668.21
#2010-04-28| 652.21
#2010-04-29| 656.66
#2010-04-30| 661.90
#2010-05-03| 658.02
#2010-05-04| 644.28
#2010-05-05| 633.37
#2010-05-06| 621.30
#2010-05-07| 604.23
#2010-05-10| 626.42
#2010-05-11| 619.56
#2010-05-12| 624.49
#2010-05-13| 628.42
#2010-05-14| 618.49
#2010-05-17| 602.75
#2010-05-18| 602.38
#2010-05-19| 591.29
#2010-05-20| 582.43
#2010-05-21| 580.35
#2010-05-24| 578.53
#2010-05-25| 559.64
#2010-05-26| 566.15
#2010-05-27| 578.25
#2010-05-28| 583.18
#2010-05-31| .
#2010-06-01| 583.91
#2010-06-02| 577.00
#2010-06-03| 587.59
#2010-06-04| 580.96
#2010-06-07| 566.27
#2010-06-08| 565.44
#2010-06-09| 569.85
#2010-06-10| 578.37
#2010-06-11| 582.50
#2010-06-14| 594.74
#2010-06-15| 598.35
#2010-06-16| 600.98
#2010-06-17| 601.92
#2010-06-18| 605.37
#2010-06-21| 612.30
#2010-06-22| 609.61
#2010-06-23| 603.31
#2010-06-24| 601.92
#2010-06-25| 596.74
#2010-06-28| 598.00
#2010-06-29| 584.83
#2010-06-30| 582.09
#2010-07-01| 578.55
#2010-07-02| 583.07
#2010-07-05| .
#2010-07-06| 595.82
#2010-07-07| 594.71
#2010-07-08| 601.69
#2010-07-09| 603.21
#2010-07-12| 602.50
#2010-07-13| 607.38
#2010-07-14| 612.17
#2010-07-15| 612.45
#2010-07-16| 608.80
#2010-07-19| 604.01
#2010-07-20| 601.44
#2010-07-21| 603.62
#2010-07-22| 608.78
#2010-07-23| 613.02
#2010-07-26| 621.15
#2010-07-27| 622.01
#2010-07-28| 625.68
#2010-07-29| 628.24
#2010-07-30| 623.94
#2010-08-02| 635.05
#2010-08-03| 640.02
#2010-08-04| 633.50
#2010-08-05| 637.84
#2010-08-06| 642.29
#2010-08-09| 642.53
#2010-08-10| 632.65
#2010-08-11| 617.75
#2010-08-12| 609.85
#2010-08-13| 610.48
#2010-08-16| 613.86
#2010-08-17| 617.91
#2010-08-18| 618.96
#2010-08-19| 619.96
#2010-08-20| 607.00
#2010-08-23| 608.18
#2010-08-24| 603.93
#2010-08-25| 596.13
#2010-08-26| 602.61
#2010-08-27| 606.29
#2010-08-30| 611.07
#2010-08-31| 606.75
#2010-09-01| 617.01
#2010-09-02| 621.43
#2010-09-03| 626.30
#2010-09-06| .
#2010-09-07| 629.57
#2010-09-08| 628.77
#2010-09-09| 634.10
#2010-09-10| 634.49
#2010-09-13| 644.08
#2010-09-14| 648.55
#2010-09-15| 646.18
#2010-09-16| 644.39
#2010-09-17| 646.57
#2010-09-20| 651.35
#2010-09-21| 653.51
#2010-09-22| 658.92
#2010-09-23| 657.30
#2010-09-24| 661.25
#2010-09-27| 666.54
#2010-09-28| 668.80
#2010-09-29| 673.43
#2010-09-30| 669.82
#2010-10-01| 672.97
#2010-10-04| 669.01
#2010-10-05| 677.82
#2010-10-06| 685.04
#2010-10-07| 688.63
#2010-10-08| 688.06
#2010-10-11| 689.98
#2010-10-12| 681.86
#2010-10-13| 690.53
#2010-10-14| 698.87
#2010-10-15| 693.68
#2010-10-18| 694.38
#2010-10-19| 687.19
#2010-10-20| 691.43
#2010-10-21| 693.13
#2010-10-22| 691.66
#2010-10-25| 698.08
#2010-10-26| 692.55
#2010-10-27| 685.07
#2010-10-28| 689.78
#2010-10-29| 691.67
#2010-11-01| 692.25
#2010-11-02| 694.71
#2010-11-03| 692.77
#2010-11-04| 708.89
#2010-11-05| 709.89
#2010-11-08| 709.51
#2010-11-09| 712.60
#2010-11-10| 700.30
#2010-11-11| 700.24
#2010-11-12| 695.60
#2010-11-15| 693.56
#2010-11-16| 682.93
#2010-11-17| 683.13
#2010-11-18| 692.93
#2010-11-19| 694.23
#2010-11-22| 695.36
#2010-11-23| 685.30
#2010-11-24| 685.21
#2010-11-25| .
#2010-11-26| 680.27
#2010-11-29| 675.52
#2010-11-30| 671.63
#2010-12-01| 678.81
#2010-12-02| 692.86
#2010-12-03| 704.03
#2010-12-06| 707.10
#2010-12-07| 711.59
#2010-12-08| 706.90
#2010-12-09| 708.83
#2010-12-10| 709.64
#2010-12-13| 719.57
#2010-12-14| 723.82
#2010-12-15| 721.12
#2010-12-16| 716.21
#2010-12-17| 717.07
#2010-12-20| 716.65
#2010-12-21| 722.18
#2010-12-22| 722.86
#2010-12-23| 724.65
#2010-12-24| .
#2010-12-27| 723.89
#2010-12-28| 727.52
#2010-12-29| 734.39
#2010-12-30| 736.64
#2010-12-31| 744.00
#2011-01-03| 743.55
#2011-01-04| 747.62
#2011-01-05| 738.67
#2011-01-06| 739.75
#2011-01-07| 738.64
#2011-01-10| 734.50
#2011-01-11| 738.15
#2011-01-12| 746.19
#2011-01-13| 755.65
#2011-01-14| 753.68
#2011-01-17| .
#2011-01-18| 758.51
#2011-01-19| 763.32
#2011-01-20| 747.38
#2011-01-21| 748.86
#2011-01-24| 752.29
#2011-01-25| 753.14
#2011-01-26| 755.86
#2011-01-27| 756.65
#2011-01-28| 751.69
#2011-01-31| 750.61
#2011-02-01| 761.57
#2011-02-02| 766.51
#2011-02-03| 761.36
#2011-02-04| 763.17
#2011-02-07| 768.68
#2011-02-08| 773.15
#2011-02-09| 769.47
#2011-02-10| 760.76
#2011-02-11| 759.00
#2011-02-14| 762.96
#2011-02-15| 763.25
#2011-02-16| 764.24
#2011-02-17| 769.23
#2011-02-18| 772.56
#2011-02-21| .
#2011-02-22| 759.90
#2011-02-23| 756.65
#2011-02-24| 750.06
#2011-02-25| 758.12
#2011-02-28| 766.38
#2011-03-01| 770.51
#2011-03-02| 765.13
#2011-03-03| 767.28
#2011-03-04| 771.75
#2011-03-07| 770.26
#2011-03-08| 764.53
#2011-03-09| 766.51
#2011-03-10| 751.12
#2011-03-11| 746.38
#2011-03-14| 725.01
#2011-03-15| 687.97
#2011-03-16| 703.18
#2011-03-17| 714.61
#2011-03-18| 725.74
#2011-03-21| 735.14
#2011-03-22| 748.44
#2011-03-23| 745.19
#2011-03-24| 751.20
#2011-03-25| 751.88
#2011-03-28| 750.83
#2011-03-29| 749.50
#2011-03-30| 757.70
#2011-03-31| 760.91
#2011-04-01| 756.78
#2011-04-04| 762.16
#2011-04-05| 756.06
#2011-04-06| 756.62
#2011-04-07| 754.16
#2011-04-08| 763.22
#2011-04-11| 764.90
#2011-04-12| 756.18
#2011-04-13| 760.70
#2011-04-14| 764.86
#2011-04-15| 763.30
#2011-04-18| 755.71
#2011-04-19| 756.52
#2011-04-20| 769.86
#2011-04-21| 778.27
#2011-04-22| .
#2011-04-25| 776.85
#2011-04-26| 778.15
#2011-04-27| 776.58
#2011-04-28| 790.61
#2011-04-29| 792.79
#2011-05-02| 797.38
#2011-05-03| 791.79
#2011-05-04| 787.82
#2011-05-05| 782.04
#2011-05-06| 780.38
#2011-05-09| 774.45
#2011-05-10| 780.76
#2011-05-11| 780.82
#2011-05-12| 771.96
#2011-05-13| 768.28
#2011-05-16| 762.61
#2011-05-17| 755.57
#2011-05-18| 762.18
#2011-05-19| 762.23
#2011-05-20| 760.99
#2011-05-23| 746.68
#2011-05-24| 748.38
#2011-05-25| 745.77
#2011-05-26| 753.27
#2011-05-27| 761.90
#2011-05-30| .
#2011-05-31| 772.99
#2011-06-01| 776.13
#2011-06-02| 768.50
#2011-06-03| 768.09
#2011-06-06| 766.01
#2011-06-07| 768.28
#2011-06-08| 761.16
#2011-06-09| 759.57
#2011-06-10| 752.83
#2011-06-13| 751.86
#2011-06-14| 758.07
#2011-06-15| 750.18
#2011-06-16| 736.43
#2011-06-17| 739.16
#2011-06-20| 734.24
#2011-06-21| 743.51
#2011-06-22| 748.84
#2011-06-23| 733.82
#2011-06-24| 736.72
#2011-06-27| 732.74
#2011-06-28| 738.80
#2011-06-29| 750.20
#2011-06-30| 761.49
#2011-07-01| 764.61
#2011-07-04| .
#2011-07-05| 769.42
#2011-07-06| 767.11
#2011-07-07| 769.92
#2011-07-08| 769.97
#2011-07-11| 756.25
#2011-07-12| 750.66
#2011-07-13| 761.73
#2011-07-14| 757.72
#2011-07-15| 755.98
#2011-07-18| 746.58
#2011-07-19| 753.11
#2011-07-20| 759.38
#2011-07-21| 767.62
#2011-07-22| 774.88
#2011-07-25| 771.11
#2011-07-26| 777.01
#2011-07-27| 770.30
#2011-07-28| 762.91
#2011-07-29| 762.44
#2011-08-01| 763.10
#2011-08-02| 748.39
#2011-08-03| 735.28
#2011-08-04| 709.70
#2011-08-05| 690.32
#2011-08-08| 665.12
#2011-08-09| 666.17
#2011-08-10| 670.06
#2011-08-11| 675.71
#2011-08-12| 685.04
#2011-08-15| 699.89
#2011-08-16| 697.37
#2011-08-17| 702.18
#2011-08-18| 680.24
#2011-08-19| 671.41
#2011-08-22| 665.07
#2011-08-23| 672.67
#2011-08-24| 672.95
#2011-08-25| 671.68
#2011-08-26| 673.82
#2011-08-29| 686.18
#2011-08-30| 692.70
#2011-08-31| 704.19
#2011-09-01| 701.85
#2011-09-02| 693.47
#2011-09-05| .
#2011-09-06| 662.38
#2011-09-07| 674.22
#2011-09-08| 677.14
#2011-09-09| 664.26
#2011-09-12| 647.52
#2011-09-13| 652.72
#2011-09-14| 649.65
#2011-09-15| 662.59
#2011-09-16| 671.61
#2011-09-19| 660.46
#2011-09-20| 659.31
#2011-09-21| 655.08
#2011-09-22| 630.46
#2011-09-23| 627.74
#2011-09-26| 617.43
#2011-09-27| 639.42
#2011-09-28| 644.62
#2011-09-29| 647.80
#2011-09-30| 638.86
#2011-10-03| 623.61
#2011-10-04| 607.41
#2011-10-05| 610.26
#2011-10-06| 627.34
#2011-10-07| 636.78
#2011-10-10| 647.04
#2011-10-11| 651.99
#2011-10-12| 661.88
#2011-10-13| 662.87
#2011-10-14| 664.91
#2011-10-17| 668.09
#2011-10-18| 657.91
#2011-10-19| 663.25
#2011-10-20| 651.74
#2011-10-21| 664.61
#2011-10-24| 676.87
#2011-10-25| 674.88
#2011-10-26| 672.36
#2011-10-27| 698.66
#2011-10-28| 702.83
#2011-10-31| 682.35
#2011-11-01| 657.02
#2011-11-02| 659.38
#2011-11-03| 663.20
#2011-11-04| 667.83
#2011-11-07| 665.34
#2011-11-08| 665.93
#2011-11-09| 658.19
#2011-11-10| 647.44
#2011-11-11| 659.78
#2011-11-14| 658.87
#2011-11-15| 650.42
#2011-11-16| 645.95
#2011-11-17| 641.89
#2011-11-18| 637.39
#2011-11-21| 622.66
#2011-11-22| 619.91
#2011-11-23| 608.96
#2011-11-24| .
#2011-11-25| 602.45
#2011-11-28| 616.59
#2011-11-29| 625.33
#2011-11-30| 640.70
#2011-12-01| 641.73
#2011-12-02| 645.71
#2011-12-05| 654.04
#2011-12-06| 643.83
#2011-12-07| 648.04
#2011-12-08| 639.57
#2011-12-09| 638.26
#2011-12-12| 630.99
#2011-12-13| 626.79
#2011-12-14| 614.70
#2011-12-15| 613.48
#2011-12-16| 615.22
#2011-12-19| 608.59
#2011-12-20| 619.16
#2011-12-21| 620.11
#2011-12-22| 620.72
#2011-12-23| 623.73
#2011-12-26| .
#2011-12-27| 625.43
#2011-12-28| 619.86
#2011-12-29| 620.47
#2011-12-30| 630.53
#2012-01-02| .
#2012-01-03| 643.41
#2012-01-04| 642.65
#2012-01-05| 633.85
#2012-01-06| 630.76
#2012-01-09| 631.19
#2012-01-10| 638.05
#2012-01-11| 638.38
#2012-01-12| 641.64
#2012-01-13| 640.87
#2012-01-16| .
#2012-01-17| 648.97
#2012-01-18| 654.00
#2012-01-19| 662.29
#2012-01-20| 667.20
#2012-01-23| 674.16
#2012-01-24| 666.25
#2012-01-25| 668.51
#2012-01-26| 680.61
#2012-01-27| 681.38
#2012-01-30| 676.03
#2012-01-31| 680.62
#2012-02-01| 692.01
#2012-02-02| 696.38
#2012-02-03| 698.23
#2012-02-06| 701.00
#2012-02-07| 702.72
#2012-02-08| 707.73
#2012-02-09| 709.61
#2012-02-10| 701.29
#2012-02-13| 706.16
#2012-02-14| 700.14
#2012-02-15| 703.98
#2012-02-16| 698.16
#2012-02-17| 706.32
#2012-02-20| .
#2012-02-21| 712.72
#2012-02-22| 711.88
#2012-02-23| 714.63
#2012-02-24| 720.71
#2012-02-27| 718.13
#2012-02-28| 720.23
#2012-02-29| 719.38
#2012-03-01| 717.38
#2012-03-02| 716.95
#2012-03-05| 713.03
#2012-03-06| 698.74
#2012-03-07| 699.74
#2012-03-08| 711.24
#2012-03-09| 710.60
#2012-03-12| 708.53
#2012-03-13| 713.84
#2012-03-14| 712.29
#2012-03-15| 716.07
#2012-03-16| 722.16
#2012-03-19| 724.85
#2012-03-20| 718.02
#2012-03-21| 714.28
#2012-03-22| 712.58
#2012-03-23| 714.79
#2012-03-26| 719.90
#2012-03-27| 724.63
#2012-03-28| 720.69
#2012-03-29| 717.25
#2012-03-30| 722.35
#2012-04-02| 724.20
#2012-04-03| 721.86
#2012-04-04| 704.71
#2012-04-05| 702.49
#2012-04-06| .
#2012-04-09| 701.36
#2012-04-10| 694.15
#2012-04-11| 694.66
#2012-04-12| 703.93
#2012-04-13| 701.62
#2012-04-16| 697.54
#2012-04-17| 703.42
#2012-04-18| 707.15
#2012-04-19| 703.43
#2012-04-20| 706.64
#2012-04-23| 697.05
#2012-04-24| 699.65
#2012-04-25| 704.75
#2012-04-26| 708.20
#2012-04-27| 711.80
#2012-04-30| 713.79
#2012-05-01| 710.16
#2012-05-02| 710.65
#2012-05-03| 708.54
#2012-05-04| 701.20
#2012-05-07| 691.60
#2012-05-08| 687.04
#2012-05-09| 677.09
#2012-05-10| 682.11
#2012-05-11| 678.48
#2012-05-14| 667.19
#2012-05-15| 658.06
#2012-05-16| 647.15
#2012-05-17| 649.25
#2012-05-18| 637.88
#2012-05-21| 641.12
#2012-05-22| 648.56
#2012-05-23| 635.45
#2012-05-24| 636.46
#2012-05-25| 633.77
#2012-05-28| .
#2012-05-29| 642.17
#2012-05-30| 634.31
#2012-05-31| 633.69
#2012-06-01| 622.70
#2012-06-04| 616.29
#2012-06-05| 620.47
#2012-06-06| 631.00
#2012-06-07| 639.40
#2012-06-08| 630.93
#2012-06-11| 635.73
#2012-06-12| 631.16
#2012-06-13| 633.07
#2012-06-14| 632.16
#2012-06-15| 640.43
#2012-06-18| 645.39
#2012-06-19| 649.72
#2012-06-20| 655.83
#2012-06-21| 650.52
#2012-06-22| 644.34
#2012-06-25| 638.37
#2012-06-26| 635.47
#2012-06-27| 640.53
#2012-06-28| 641.90
#2012-06-29| 659.74
#2012-07-02| 663.32
#2012-07-03| 667.48
#2012-07-04| .
#2012-07-05| 663.60
#2012-07-06| 659.15
#2012-07-09| 653.45
#2012-07-10| 653.06
#2012-07-11| 650.55
#2012-07-12| 642.38
#2012-07-13| 649.26
#2012-07-16| 652.03
#2012-07-17| 649.65
#2012-07-18| 650.50
#2012-07-19| 659.36
#2012-07-20| 651.45
#2012-07-23| 635.68
#2012-07-24| 634.56
#2012-07-25| 631.67
#2012-07-26| 645.17
#2012-07-27| 651.47
#2012-07-30| 656.55
#2012-07-31| 658.03
#2012-08-01| 654.97
#2012-08-02| 649.07
#2012-08-03| 652.48
#2012-08-06| 662.46
#2012-08-07| 664.73
#2012-08-08| 666.46
#2012-08-09| 667.06
#2012-08-10| 668.11
#2012-08-13| 667.03
#2012-08-14| 668.75
#2012-08-15| 666.99
#2012-08-16| 671.60
#2012-08-17| 674.71
#2012-08-20| 675.59
#2012-08-21| 681.83
#2012-08-22| 677.57
#2012-08-23| 682.45
#2012-08-24| 676.70
#2012-08-27| 677.09
#2012-08-28| 673.89
#2012-08-29| 673.73
#2012-08-30| 668.94
#2012-08-31| 671.43
#2012-09-03| .
#2012-09-04| 668.28
#2012-09-05| 665.76
#2012-09-06| 670.87
#2012-09-07| 686.42
#2012-09-10| 687.12
#2012-09-11| 689.13
#2012-09-12| 696.42
#2012-09-13| 698.14
#2012-09-14| 711.47
#2012-09-17| 708.78
#2012-09-18| 705.58
#2012-09-19| 709.88
#2012-09-20| 702.98
#2012-09-21| 707.17
#2012-09-24| 704.34
#2012-09-25| 708.29
#2012-09-26| 698.01
#2012-09-27| 702.20
#2012-09-28| 700.08
#2012-10-01| 700.64
#2012-10-02| 701.25
#2012-10-03| 695.59
#2012-10-04| 702.95
#2012-10-05| 710.28
#2012-10-08| 705.58
#2012-10-09| 700.53
#2012-10-10| 693.84
#2012-10-11| 694.11
#2012-10-12| 696.63
#2012-10-15| 696.55
#2012-10-16| 704.53
#2012-10-17| 714.81
#2012-10-18| 717.47
#2012-10-19| 713.64
#2012-10-22| 713.70
#2012-10-23| 705.12
#2012-10-24| 705.58
#2012-10-25| 708.72
#2012-10-26| 706.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 705.72
#2012-11-01| 708.74
#2012-11-02| 710.50
#2012-11-05| 706.24
#2012-11-06| 706.45
#2012-11-07| 704.40
#2012-11-08| 698.55
#2012-11-09| 695.91
#2012-11-12| 691.85
#2012-11-13| 688.96
#2012-11-14| 685.42
#2012-11-15| 683.87
#2012-11-16| 681.61
#2012-11-19| 694.31
#2012-11-20| 694.16
#2012-11-21| 694.09
#2012-11-22| .
#2012-11-23| 706.02
#2012-11-26| 708.26
#2012-11-27| 709.33
#2012-11-28| 705.65
#2012-11-29| 713.34
#2012-11-30| 713.04
#2012-12-03| 718.53
#2012-12-04| 719.37
#2012-12-05| 722.23
#2012-12-06| 727.08
#2012-12-07| 726.75
#2012-12-10| 724.99
#2012-12-11| 728.78
#2012-12-12| 733.31
#2012-12-13| 734.47
#2012-12-14| 736.11
#2012-12-17| 735.65
#2012-12-18| 741.89
#2012-12-19| 750.46
#2012-12-20| 750.07
#2012-12-21| 746.24
#2012-12-24| 743.57
#2012-12-25| 744.66
#2012-12-26| 746.30
#2012-12-27| 749.08
#2012-12-28| 749.46
#2012-12-31| 748.92
#2013-01-01| 749.19
#2013-01-02| 759.40
#2013-01-03| 760.51
#2013-01-04| 763.18
#2013-01-07| 767.48
#2013-01-08| 764.34
#2013-01-09| 767.62
#2013-01-10| 774.95
#2013-01-11| 776.74
#2013-01-14| 775.07
#2013-01-15| 776.09
#2013-01-16| 771.56
#2013-01-17| 772.20
#2013-01-18| 775.64
#2013-01-21| 778.84
#2013-01-22| 781.17
#2013-01-23| 778.37
#2013-01-24| 779.02
#2013-01-25| 783.66
#2013-01-28| 784.09
#2013-01-29| 784.86
#2013-01-30| 787.81
#2013-01-31| 787.93
#2013-02-01| 792.05
#2013-02-04| 787.05
#2013-02-05| 780.49
#2013-02-06| 787.73
#2013-02-07| 786.47
#2013-02-08| 790.38
#2013-02-11| 786.31
#2013-02-12| 793.36
#2013-02-13| 791.21
#2013-02-14| 789.71
#2013-02-15| 785.39
#2013-02-18| 789.58
#2013-02-19| 795.82
#2013-02-20| 797.22
#2013-02-21| 785.42
#2013-02-22| 787.65
#2013-02-25| 790.68
#2013-02-26| 785.17
#2013-02-27| 788.53
#2013-02-28| 795.69
#2013-03-01| 789.00
#2013-03-04| 788.61
#2013-03-05| 794.87
#2013-03-06| 798.35
#2013-03-07| 796.73
#2013-03-08| 795.25
#2013-03-11| 799.19
#2013-03-12| 797.36
#2013-03-13| 794.24
#2013-03-14| 801.72
#2013-03-15| 813.56
#2013-03-18| 805.09
#2013-03-19| 805.69
#2013-03-20| 805.58
#2013-03-21| 811.49
#2013-03-22| 809.50
#2013-03-25| 810.24
#2013-03-26| 810.69
#2013-03-27| 811.23
#2013-03-28| 811.73
#2013-03-29| 810.71
#2013-04-01| 800.07
#2013-04-02| 798.41
#2013-04-03| 802.94
#2013-04-04| 793.60
#2013-04-05| 795.76
#2013-04-08| 799.49
#2013-04-09| 803.55
#2013-04-10| 812.13
#2013-04-11| 818.78
#2013-04-12| 818.59
#2013-04-15| 809.75
#2013-04-16| 804.25
#2013-04-17| 803.91
#2013-04-18| 797.80
#2013-04-19| 800.05
#2013-04-22| 806.29
#2013-04-23| 811.73
#2013-04-24| 821.25
#2013-04-25| 828.71
#2013-04-26| 830.33
#2013-04-29| 831.93
#2013-04-30| 840.49
#2013-05-01| 839.86
#2013-05-02| 832.42
#2013-05-03| 834.27
#2013-05-06| 833.20
#2013-05-07| 845.39
#2013-05-08| 855.43
#2013-05-09| 850.91
#2013-05-10| 843.92
#2013-05-13| 844.73
#2013-05-14| 843.45
#2013-05-15| 839.90
#2013-05-16| 839.42
#2013-05-17| 840.45
#2013-05-20| 849.66
#2013-05-21| 848.65
#2013-05-22| 843.29
#2013-05-23| 816.94
#2013-05-24| 820.14
#2013-05-27| 811.32
#2013-05-28| 812.38
#2013-05-29| 820.58
#2013-05-30| 811.02
#2013-05-31| 810.64
#2013-06-03| 804.74
#2013-06-04| 808.69
#2013-06-05| 805.89
#2013-06-06| 791.40
#2013-06-07| 791.29
#2013-06-10| 799.88
#2013-06-11| 799.53
#2013-06-12| 804.19
#2013-06-13| 792.55
#2013-06-14| 800.69
#2013-06-17| 811.69
#2013-06-18| 808.70
#2013-06-19| 817.50
#2013-06-20| 784.45
#2013-06-21| 783.22
#2013-06-24| 771.66
#2013-06-25| 770.42
#2013-06-26| 771.04
#2013-06-27| 777.09
#2013-06-28| 784.65
#2013-07-01| 790.69
#2013-07-02| 794.53
#2013-07-03| 792.37
#2013-07-04| 796.51
#2013-07-05| 794.01
#2013-07-08| 795.12
#2013-07-09| 802.42
#2013-07-10| 805.87
#2013-07-11| 819.46
#2013-07-12| 820.05
#2013-07-15| 820.16
#2013-07-16| 825.61
#2013-07-17| 825.60
#2013-07-18| 828.33
#2013-07-19| 826.63
#2013-07-22| 836.31
#2013-07-23| 837.11
#2013-07-24| 837.05
#2013-07-25| 834.27
#2013-07-26| 832.99
#2013-07-29| 821.73
#2013-07-30| 827.11
#2013-07-31| 821.64
#2013-08-01| 829.12
#2013-08-02| 842.19
#2013-08-05| 843.42
#2013-08-06| 849.58
#2013-08-07| 843.22
#2013-08-08| 849.08
#2013-08-09| 849.98
#2013-08-12| 848.09
#2013-08-13| 848.65
#2013-08-14| 855.64
#2013-08-15| 845.90
#2013-08-16| 850.24
#2013-08-19| 851.45
#2013-08-20| 845.14
#2013-08-21| 841.21
#2013-08-22| 839.52
#2013-08-23| 848.05
#2013-08-26| 846.13
#2013-08-27| 840.29
#2013-08-28| 829.04
#2013-08-29| 828.12
#2013-08-30| 824.24
#2013-09-02| 831.83
#2013-09-03| 838.02
#2013-09-04| 843.51
#2013-09-05| 842.02
#2013-09-06| 846.62
#2013-09-09| 858.44
#2013-09-10| 868.24
#2013-09-11| 872.60
#2013-09-12| 874.72
#2013-09-13| 873.22
#2013-09-16| 882.29
#2013-09-17| 879.38
#2013-09-18| 883.03
#2013-09-19| 898.67
#2013-09-20| 893.57
#2013-09-23| 894.81
#2013-09-24| 895.21
#2013-09-25| 894.83
#2013-09-26| 897.53
#2013-09-27| 901.17
#2013-09-30| 896.74
#2013-10-01| 898.95
#2013-10-02| 896.61
#2013-10-03| 894.84
#2013-10-04| 891.22
#2013-10-07| 881.93
#2013-10-08| 883.30
#2013-10-09| 883.03
#2013-10-10| 888.32
#2013-10-11| 897.31
#2013-10-14| 899.03
#2013-10-15| 899.75
#2013-10-16| 898.02
#2013-10-17| 912.00
#2013-10-18| 918.64
#2013-10-21| 924.30
#2013-10-22| 928.77
#2013-10-23| 924.47
#2013-10-24| 927.74
#2013-10-25| 922.06
#2013-10-28| 922.73
#2013-10-29| 919.47
#2013-10-30| 922.85
#2013-10-31| 917.43
#2013-11-01| 907.42
#2013-11-04| 909.72
#2013-11-05| 910.50
#2013-11-06| 916.51
#2013-11-07| 908.67
#2013-11-08| 903.17
#2013-11-11| 906.89
#2013-11-12| 907.15
#2013-11-13| 901.62
#2013-11-14| 909.27
#2013-11-15| 914.22
#2013-11-18| 918.54
#2013-11-19| 914.15
#2013-11-20| 911.92
#2013-11-21| 907.29
#2013-11-22| 910.10
#2013-11-25| 912.41
#2013-11-26| 915.08
#2013-11-27| 913.12
#2013-11-28| 917.07
#2013-11-29| 918.82
#2013-12-02| 914.69
#2013-12-03| 912.25
#2013-12-04| 903.52
#2013-12-05| 902.05
#2013-12-06| 905.04
#2013-12-09| 910.43
#2013-12-10| 912.32
#2013-12-11| 909.28
#2013-12-12| 898.62
#2013-12-13| 896.79
#2013-12-16| 897.00
#2013-12-17| 898.86
#2013-12-18| 903.90
#2013-12-19| 905.07
#2013-12-20| 908.34
#2013-12-23| 914.14
#2013-12-24| 912.22
#2013-12-25| 912.43
#2013-12-26| 918.38
#2013-12-27| 927.60
#2013-12-30| 935.55
#2013-12-31| 935.80
#2014-01-01| 935.93
#2014-01-02| 933.18
#2014-01-03| 937.70
#2014-01-06| 938.23
#2014-01-07| 936.78
#2014-01-08| 941.79
#2014-01-09| 940.38
#2014-01-10| 952.26
#2014-01-13| 957.27
#2014-01-14| 949.37
#2014-01-15| 952.95
#2014-01-16| 952.29
#2014-01-17| 955.25
#2014-01-20| 955.32
#2014-01-21| 953.80
#2014-01-22| 956.56
#2014-01-23| 952.02
#2014-01-24| 939.63
#2014-01-27| 924.20
#2014-01-28| 926.98
#2014-01-29| 937.80
#2014-01-30| 926.45
#2014-01-31| 925.47
#2014-02-03| 916.90
#2014-02-04| 898.63
#2014-02-05| 904.14
#2014-02-06| 913.49
#2014-02-07| 924.09
#2014-02-10| 930.09
#2014-02-11| 936.23
#2014-02-12| 941.41
#2014-02-13| 940.30
#2014-02-14| 943.75
#2014-02-17| 951.32
#2014-02-18| 956.62
#2014-02-19| 956.36
#2014-02-20| 948.46
#2014-02-21| 957.60
#2014-02-24| 960.17
#2014-02-25| 965.95
#2014-02-26| 960.60
#2014-02-27| 960.26
#2014-02-28| 968.08
#2014-03-03| 953.50
#2014-03-04| 962.42
#2014-03-05| 966.92
#2014-03-06| 973.35
#2014-03-07| 974.44
#2014-03-10| 969.78
#2014-03-11| 971.19
#2014-03-12| 959.69
#2014-03-13| 960.73
#2014-03-14| 947.17
#2014-03-17| 950.89
#2014-03-18| 959.04
#2014-03-19| 959.13
#2014-03-20| 941.74
#2014-03-21| 941.04
#2014-03-24| 945.22
#2014-03-25| 948.00
#2014-03-26| 953.64
#2014-03-27| 958.27
#2014-03-28| 961.48
#2014-03-31| 969.42
#2014-04-01| 971.74
#2014-04-02| 972.78
#2014-04-03| 971.15
#2014-04-04| 973.78
#2014-04-07| 967.18
#2014-04-08| 962.99
#2014-04-09| 963.94
#2014-04-10| 966.20
#2014-04-11| 953.49
#2014-04-14| 944.29
#2014-04-15| 942.22
#2014-04-16| 953.65
#2014-04-17| 959.09
#2014-04-18| 961.65
#2014-04-21| 958.90
#2014-04-22| 962.09
#2014-04-23| 964.48
#2014-04-24| 966.79
#2014-04-25| 967.22
#2014-04-28| 960.36
#2014-04-29| 961.84
#2014-04-30| 964.92
#2014-05-01| 969.98
#2014-05-02| 970.90
#2014-05-05| 971.14
#2014-05-06| 977.56
#2014-05-07| 963.93
#2014-05-08| 968.56
#2014-05-09| 963.22
#2014-05-12| 962.85
#2014-05-13| 966.35
#2014-05-14| 968.30
#2014-05-15| 960.60
#2014-05-16| 951.17
#2014-05-19| 948.55
#2014-05-20| 949.27
#2014-05-21| 949.39
#2014-05-22| 957.24
#2014-05-23| 960.84
#2014-05-26| 969.80
#2014-05-27| 971.09
#2014-05-28| 974.56
#2014-05-29| 977.81
#2014-05-30| 978.80
#2014-06-02| 984.17
#2014-06-03| 981.42
#2014-06-04| 981.70
#2014-06-05| 983.95
#2014-06-06| 990.63
#2014-06-09| 992.50
#2014-06-10| 991.55
#2014-06-11| 991.27
#2014-06-12| 992.68
#2014-06-13| 990.08
#2014-06-16| 988.11
#2014-06-17| 987.86
#2014-06-18| 992.27
#2014-06-19|1001.31
#2014-06-20| 999.22
#2014-06-23|1000.04
#2014-06-24| 995.55
#2014-06-25| 990.95
#2014-06-26| 995.88
#2014-06-27| 994.53
#2014-06-30|1002.15
#2014-07-01|1008.05
#2014-07-02|1009.26
#2014-07-03|1011.02
#2014-07-04|1012.87
#2014-07-07|1008.89
#2014-07-08|1003.57
#2014-07-09| 999.12
#2014-07-10| 991.89
#2014-07-11| 990.78
#2014-07-14| 996.37
#2014-07-15| 994.21
#2014-07-16| 997.49
#2014-07-17| 996.27
#2014-07-18| 991.95
#2014-07-21| 991.22
#2014-07-22| 996.81
#2014-07-23|1000.33
#2014-07-24| 999.42
#2014-07-25|1000.00
#2014-07-28| 999.58
#2014-07-29| 999.97
#2014-07-30| 994.88
#2014-07-31| 987.91
#2014-08-01| 981.18
#2014-08-04| 978.31
#2014-08-05| 971.33
#2014-08-06| 964.33
#2014-08-07| 964.67
#2014-08-08| 955.14
#2014-08-11| 968.62
#2014-08-12| 970.85
#2014-08-13| 972.58
#2014-08-14| 977.50
#2014-08-15| 978.51
#2014-08-18| 982.55
#2014-08-19| 986.47
#2014-08-20| 983.29
#2014-08-21| 986.85
#2014-08-22| 983.02
#2014-08-25| 986.59
#2014-08-26| 986.92
#2014-08-27| 991.06
#2014-08-28| 986.23
#2014-08-29| 984.58
#2014-09-01| 984.96
#2014-09-02| 982.13
#2014-09-03| 986.42
#2014-09-04| 981.17
#2014-09-05| 979.01
#2014-09-08| 974.57
#2014-09-09| 967.95
#2014-09-10| 964.89
#2014-09-11| 963.19
#2014-09-12| 960.86
#2014-09-15| 958.12
#2014-09-16| 954.01
#2014-09-17| 954.26
#2014-09-18| 953.19
#2014-09-19| 954.39
#2014-09-22| 949.21
#2014-09-23| 946.75
#2014-09-24| 944.19
#2014-09-25| 944.30
#2014-09-26| 936.57
#2014-09-29| 934.06
#2014-09-30| 930.13
#2014-10-01| 925.16
#2014-10-02| 912.26
#2014-10-03| 907.11
#2014-10-06| 915.87
#2014-10-07| 912.48
#2014-10-08| 903.36
#2014-10-09| 903.33
#2014-10-10| 885.10
#2014-10-13| 882.82
#2014-10-14| 876.90
#2014-10-15| 878.40
#2014-10-16| 869.14
#2014-10-17| 873.00
#2014-10-20| 885.26
#2014-10-21| 887.89
#2014-10-22| 899.06
#2014-10-23| 894.70
#2014-10-24| 896.86
#2014-10-27| 899.63
#2014-10-28| 901.73
#2014-10-29| 909.52
#2014-10-30| 902.88
#2014-10-31| 908.31
#2014-11-03| 899.95
#2014-11-04| 907.66
#2014-11-05| 903.28
#2014-11-06| 897.51
#2014-11-07| 897.40
#2014-11-10| 904.33
#2014-11-11| 902.09
#2014-11-12| 902.47
#2014-11-13| 902.20
#2014-11-14| 902.33
#2014-11-17| 893.36
#2014-11-18| 903.46
#2014-11-19| 898.60
#2014-11-20| 897.23
#2014-11-21| 902.79
#2014-11-24| 903.26
#2014-11-25| 908.12
#2014-11-26| 911.99
#2014-11-27| 907.28
#2014-11-28| 905.31
#2014-12-01| 903.34
#2014-12-02| 903.24
#2014-12-03| 903.70
#2014-12-04| 907.16
#2014-12-05| 901.99
#2014-12-08| 903.47
#2014-12-09| 902.41
#2014-12-10| 897.40
#2014-12-11| 890.29
#2014-12-12| 888.75
#2014-12-15| 878.01
#2014-12-16| 879.54
#2014-12-17| 877.31
#2014-12-18| 885.50
#2014-12-19| 893.32
#2014-12-22| 895.81
#2014-12-23| 892.34
#2014-12-24| 897.44
#2014-12-25| 895.81
#2014-12-26| 899.11
#2014-12-29| 900.81
#2014-12-30| 901.42
#2014-12-31| 900.61
#2015-01-01| 900.62
#2015-01-02| 898.49
#2015-01-05| 894.26
#2015-01-06| 883.96
#2015-01-07| 876.45
#2015-01-08| 886.57
#2015-01-09| 891.08
#2015-01-12| 889.74
#2015-01-13| 890.99
#2015-01-14| 888.65
#2015-01-15| 894.19
#2015-01-16| 885.41
#2015-01-19| 892.89
#2015-01-20| 895.85
#2015-01-21| 897.55
#2015-01-22| 895.64
#2015-01-23| 897.74
#2015-01-26| 898.60
#2015-01-27| 908.40
#2015-01-28| 910.56
#2015-01-29| 902.20
#2015-01-30| 906.52
#2015-02-02| 909.19
#2015-02-03| 910.52
#2015-02-04| 917.90
#2015-02-05| 922.57
#2015-02-06| 917.70
#2015-02-09| 917.56
#2015-02-10| 917.30
#2015-02-11| 910.76
#2015-02-12| 926.02
#2015-02-13| 931.70
#2015-02-16| 936.39
#2015-02-17| 935.93
#2015-02-18| 944.53
#2015-02-19| 949.26
#2015-02-20| 951.57
#2015-02-23| 953.36
#2015-02-24| 954.81
#2015-02-25| 960.91
#2015-02-26| 958.81
#2015-02-27| 960.93
#2015-03-02| 956.79
#2015-03-03| 956.17
#2015-03-04| 950.41
#2015-03-05| 952.11
#2015-03-06| 945.95
#2015-03-09| 940.70
#2015-03-10| 931.00
#2015-03-11| 927.72
#2015-03-12| 936.33
#2015-03-13| 936.29
#2015-03-16| 939.37
#2015-03-17| 937.31
#2015-03-18| 942.33
#2015-03-19| 944.55
#2015-03-20| 959.70
#2015-03-23| 969.14
#2015-03-24| 971.07
#2015-03-25| 974.03
#2015-03-26| 960.79
#2015-03-27| 957.62
#2015-03-30| 955.88
#2015-03-31| 954.00
#2015-04-01| 951.55
#2015-04-02| 962.96
#2015-04-03| 972.37
#2015-04-06| 974.64
#2015-04-07| 973.06
#2015-04-08| 980.30
#2015-04-09| 979.40
#2015-04-10| 981.86
#2015-04-13| 979.49
#2015-04-14| 992.00
#2015-04-15| 987.94
#2015-04-16| 995.29
#2015-04-17| 988.17
#2015-04-20| 983.33
#2015-04-21| 989.31
#2015-04-22| 989.54
#2015-04-23| 992.26
#2015-04-24|1001.10
#2015-04-27|1007.79
#2015-04-28|1010.62
#2015-04-29|1009.21
#2015-04-30|1001.13
#2015-05-01| 994.02
#2015-05-04| 996.28
#2015-05-05| 995.26
#2015-05-06| 999.79
#2015-05-07| 991.75
#2015-05-08|1004.81
#2015-05-11|1011.51
#2015-05-12|1012.70
#2015-05-13|1024.67
#2015-05-14|1026.07
#2015-05-15|1032.31
#2015-05-18|1030.55
#2015-05-19|1024.35
#2015-05-20|1023.32
#2015-05-21|1025.56
#2015-05-22|1022.55
#2015-05-25|1020.74
#2015-05-26|1010.70
#2015-05-27|1010.13
#2015-05-28|1008.50
#2015-05-29|1008.08
#2015-06-01|1006.91
#2015-06-02|1014.98
#2015-06-03|1018.84
#2015-06-04|1013.11
#2015-06-05| 997.45
#2015-06-08| 997.80
#2015-06-09| 993.60
#2015-06-10|1006.74
#2015-06-11|1008.27
#2015-06-12|1007.95
#2015-06-15| 998.53
#2015-06-16| 996.89
#2015-06-17| 993.66
#2015-06-18|1000.13
#2015-06-19|1004.33
#2015-06-22|1013.34
#2015-06-23|1014.60
#2015-06-24|1011.74
#2015-06-25|1009.77
#2015-06-26|1004.61
#2015-06-29| 987.08
#2015-06-30| 990.48
#2015-07-01| 995.33
#2015-07-02| 995.91
#2015-07-03| 990.04
#2015-07-06| 973.40
#2015-07-07| 965.38
#2015-07-08| 953.73
#2015-07-09| 959.55
#2015-07-10| 966.28
#2015-07-13| 974.58
#2015-07-14| 983.26
#2015-07-15| 984.75
#2015-07-16| 991.22
#2015-07-17| 990.76
#2015-07-20| 991.66
#2015-07-21| 997.64
#2015-07-22| 989.89
#2015-07-23| 992.71
#2015-07-24| 987.80
#2015-07-27| 978.94
#2015-07-28| 978.36
#2015-07-29| 983.93
#2015-07-30| 981.23
#2015-07-31| 991.35
#2015-08-03| 989.54
#2015-08-04| 991.23
#2015-08-05| 988.20
#2015-08-06| 988.41
#2015-08-07| 986.48
#2015-08-10| 995.42
#2015-08-11| 992.15
#2015-08-12| 985.58
#2015-08-13| 987.83
#2015-08-14| 988.64
#2015-08-17| 990.41
#2015-08-18| 988.82
#2015-08-19| 978.07
#2015-08-20| 968.95
#2015-08-21| 952.87
#2015-08-24| 922.30
#2015-08-25| 919.58
#2015-08-26| 926.76
#2015-08-27| 933.92
#2015-08-28| 948.34
#2015-08-31| 946.13
#2015-09-01| 927.46
#2015-09-02| 920.69
#2015-09-03| 924.61
#2015-09-04| 913.48
#2015-09-07| 913.13
#2015-09-08| 913.42
#2015-09-09| 933.12
#2015-09-10| 927.74
#2015-09-11| 931.46
#2015-09-14| 929.76
#2015-09-15| 927.90
#2015-09-16| 934.81
#2015-09-17| 940.10
#2015-09-18| 939.27
#2015-09-21| 929.18
#2015-09-22| 918.76
#2015-09-23| 915.55
#2015-09-24| 908.74
#2015-09-25| 914.73
#2015-09-28| 915.57
#2015-09-29| 897.27
#2015-09-30| 913.03
#2015-10-01| 921.93
#2015-10-02| 926.45
#2015-10-05| 937.40
#2015-10-06| 945.79
#2015-10-07| 951.39
#2015-10-08| 948.89
#2015-10-09| 961.63
#2015-10-12| 962.78
#2015-10-13| 955.48
#2015-10-14| 953.53
#2015-10-15| 966.47
#2015-10-16| 962.90
#2015-10-19| 961.74
#2015-10-20| 960.66
#2015-10-21| 968.03
#2015-10-22| 962.07
#2015-10-23| 967.99
#2015-10-26| 970.92
#2015-10-27| 964.35
#2015-10-28| 966.23
#2015-10-29| 960.43
#2015-10-30| 969.54
#2015-11-02| 965.31
#2015-11-03| 963.76
#2015-11-04| 961.80
#2015-11-05| 962.23
#2015-11-06| 955.57
#2015-11-09| 957.11
#2015-11-10| 951.71
#2015-11-11| 958.61
#2015-11-12| 954.47
#2015-11-13| 949.88
#2015-11-16| 945.90
#2015-11-17| 955.38
#2015-11-18| 954.69
#2015-11-19| 968.66
#2015-11-20| 970.01
#2015-11-23| 965.55
#2015-11-24| 964.39
#2015-11-25| 962.23
#2015-11-26| 968.51
#2015-11-27| 965.54
#2015-11-30| 965.92
#2015-12-01| 976.71
#2015-12-02| 974.08
#2015-12-03| 978.17
#2015-12-04| 972.85
#2015-12-07| 973.95
#2015-12-08| 963.57
#2015-12-09| 964.41
#2015-12-10| 959.00
#2015-12-11| 956.39
#2015-12-14| 947.91
#2015-12-15| 941.08
#2015-12-16| 950.71
#2015-12-17| 954.23
#2015-12-18| 953.73
#2015-12-21| 952.10
#2015-12-22| 956.08
#2015-12-23| 961.35
#2015-12-24| 966.30
#2015-12-25| 964.89
#2015-12-28| 969.05
#2015-12-29| 978.22
#2015-12-30| 980.31
#2015-12-31| 977.90
#2016-01-01| 977.90
#2016-01-04| 960.47
#2016-01-05| 955.73
#2016-01-06| 948.01
#2016-01-07| 933.60
#2016-01-08| 928.09
#2016-01-11| 923.31
#2016-01-12| 908.65
#2016-01-13| 920.27
#2016-01-14| 901.41
#2016-01-15| 896.03
#2016-01-18| 881.50
#2016-01-19| 886.66
#2016-01-20| 865.28
#2016-01-21| 855.17
#2016-01-22| 883.75
#2016-01-25| 892.11
#2016-01-26| 887.51
#2016-01-27| 897.50
#2016-01-28| 898.05
#2016-01-29| 904.58
#2016-02-01| 916.59
#2016-02-02| 909.80
#2016-02-03| 906.77
#2016-02-04| 908.05
#2016-02-05| 898.91
#2016-02-08| 891.20
#2016-02-09| 872.01
#2016-02-10| 863.79
#2016-02-11| 865.52
#2016-02-12| 846.31
#2016-02-15| 873.99
#2016-02-16| 874.29
#2016-02-17| 881.40
#2016-02-18| 895.86
#2016-02-19| 890.26
#2016-02-22| 897.98
#2016-02-23| 896.14
#2016-02-24| 892.33
#2016-02-25| 900.49
#2016-02-26| 898.20
#2016-02-29| 901.07
#2016-03-01| 906.55
#2016-03-02| 918.75
#2016-03-03| 928.98
#2016-03-04| 940.26
#2016-03-07| 938.69
#2016-03-08| 934.08
#2016-03-09| 927.39
#2016-03-10| 932.21
#2016-03-11| 943.91
#2016-03-14| 950.94
#2016-03-15| 948.44
#2016-03-16| 943.52
#2016-03-17| 966.49
#2016-03-18| 967.24
#2016-03-21| 962.00
#2016-03-22| 966.73
#2016-03-23| 957.80
#2016-03-24| 950.08
#2016-03-25| 950.18
#2016-03-28| 954.90
#2016-03-29| 956.61
#2016-03-30| 971.67
#2016-03-31| 969.70
#2016-04-01| 951.33
#2016-04-04| 958.42
#2016-04-05| 942.71
#2016-04-06| 945.87
#2016-04-07| 952.58
#2016-04-08| 959.63
#2016-04-11| 964.55
#2016-04-12| 965.29
#2016-04-13| 974.98
#2016-04-14| 983.85
#2016-04-15| 983.72
#2016-04-18| 978.27
#2016-04-19| 994.96
#2016-04-20| 994.55
#2016-04-21| 998.53
#2016-04-22| 990.14
#2016-04-25| 991.47
#2016-04-26| 988.30
#2016-04-27| 988.60
#2016-04-28| 993.30
#2016-04-29| 998.82
#2016-05-02| 990.67
#2016-05-03| 986.08
#2016-05-04| 976.86
#2016-05-05| 974.11
#2016-05-06| 974.47
#2016-05-09| 968.44
#2016-05-10| 976.20
#2016-05-11| 981.02
#2016-05-12| 979.71
#2016-05-13| 968.28
#2016-05-16| 969.84
#2016-05-17| 978.48
#2016-05-18| 974.22
#2016-05-19| 964.48
#2016-05-20| 970.54
#2016-05-23| 976.53
#2016-05-24| 974.10
#2016-05-25| 982.21
#2016-05-26| 985.60
#2016-05-27| 986.30
#2016-05-30| 985.93
#2016-05-31| 991.21
#2016-06-01| 989.04
#2016-06-02| 986.62
#2016-06-03|1000.85
#2016-06-06| 999.39
#2016-06-07|1009.22
#2016-06-08|1015.87
#2016-06-09|1011.24
#2016-06-10| 995.95
#2016-06-13| 973.87
#2016-06-14| 956.80
#2016-06-15| 960.29
#2016-06-16| 942.52
#2016-06-17| 956.73
#2016-06-20| 984.83
#2016-06-21| 985.84
#2016-06-22| 983.38
#2016-06-23| 991.93
#2016-06-24| 933.26
#2016-06-27| 912.72
#2016-06-28| 922.99
#2016-06-29| 943.77
#2016-06-30| 950.48
#2016-07-01| 960.11
#2016-07-04| 960.77
#2016-07-05| 948.57
#2016-07-06| 937.34
#2016-07-07| 943.33
#2016-07-08| 943.26
#2016-07-11| 961.64
#2016-07-12| 969.00
#2016-07-13| 975.59
#2016-07-14| 978.26
#2016-07-15| 972.88
#2016-07-18| 975.59
#2016-07-19| 974.70
#2016-07-20| 977.95
#2016-07-21| 982.71
#2016-07-22| 977.04
#2016-07-25| 979.65
#2016-07-26| 982.61
#2016-07-27| 986.91
#2016-07-28| 990.41
#2016-07-29|1008.54
#2016-08-01|1004.34
#2016-08-02|1001.97
#2016-08-03| 987.93
#2016-08-04| 994.15
#2016-08-05| 991.57
#2016-08-08| 997.05
#2016-08-09|1006.58
#2016-08-10|1011.52
#2016-08-11|1013.36
#2016-08-12|1020.09
#2016-08-15|1018.28
#2016-08-16|1015.65
#2016-08-17|1012.65
#2016-08-18|1016.82
#2016-08-19|1014.17
#2016-08-22|1016.05
#2016-08-23|1018.94
#2016-08-24|1018.33
#2016-08-25|1015.44
#2016-08-26|1014.93
#2016-08-29|1004.59
#2016-08-30|1002.10
#2016-08-31|1002.10
#2016-09-01|1009.03
#2016-09-02|1008.50
#2016-09-05|1017.12
#2016-09-06|1031.05
#2016-09-07|1036.98
#2016-09-08|1037.68
#2016-09-09|1023.21
#2016-09-12|1011.09
#2016-09-13|1007.32
#2016-09-14|1003.00
#2016-09-15|1003.04
#2016-09-16|1006.20
#2016-09-19|1011.45
#2016-09-20|1010.39
#2016-09-21|1026.69
#2016-09-22|1038.45
#2016-09-23|1036.98
#2016-09-26|1032.27
#2016-09-27|1035.29
#2016-09-28|1035.82
#2016-09-29|1039.96
#2016-09-30|1032.59
#2016-10-03|1039.65
#2016-10-04|1037.76
#2016-10-05|1035.39
#2016-10-06|1031.59
#2016-10-07|1027.58
#2016-10-10|1027.15
#2016-10-11|1022.89
#2016-10-12|1014.99
#2016-10-13|1013.41
#2016-10-14|1015.29
#2016-10-17|1013.58
#2016-10-18|1022.96
#2016-10-19|1029.19
#2016-10-20|1027.53
#2016-10-21|1024.31
#2016-10-24|1025.07
#2016-10-25|1022.41
#2016-10-26|1022.76
#2016-10-27|1016.40
#2016-10-28|1017.21
#2016-10-31|1016.63
#2016-11-01|1019.03
#2016-11-02|1012.81
#2016-11-03|1016.56
#2016-11-04|1009.32
#2016-11-07|1010.53
#2016-11-08|1011.28
#2016-11-09| 987.84
#2016-11-10|1003.85
#2016-11-11| 995.53
#2016-11-14| 990.36
#2016-11-15| 988.85
#2016-11-16| 990.83
#2016-11-17| 992.33
#2016-11-18| 987.09
#2016-11-21| 988.71
#2016-11-22| 992.98
#2016-11-23| 985.29
#2016-11-24| 986.27
#2016-11-25| 990.43
#2016-11-28| 992.65
#2016-11-29| 991.86
#2016-11-30| 988.86
#2016-12-01| 992.54
#2016-12-02| 991.41
#2016-12-05| 989.06
#2016-12-06| 998.68
#2016-12-07|1008.18
#2016-12-08|1012.67
#2016-12-09|1011.66
#2016-12-12|1014.30
#2016-12-13|1020.73
#2016-12-14|1019.52
#2016-12-15| 998.48
#2016-12-16|1002.10
#2016-12-19|1005.75
#2016-12-20|1001.66
#2016-12-21|1003.03
#2016-12-22|1003.01
#2016-12-23|1003.69
#2016-12-26|1003.05
#2016-12-27|1002.92
#2016-12-28|1006.71
#2016-12-29|1009.53
#2016-12-30|1014.43
#2017-01-02|1017.08
#2017-01-03|1010.20
#2017-01-04|1026.05
#2017-01-05|1041.54
#2017-01-06|1035.78
#2017-01-09|1031.83
#2017-01-10|1035.60
#2017-01-11|1029.18
#2017-01-12|1042.27
#2017-01-13|1042.00
#2017-01-16|1036.63
#2017-01-17|1039.86
#2017-01-18|1041.62
#2017-01-19|1034.38
#2017-01-20|1038.47
#2017-01-23|1044.93
#2017-01-24|1044.61
#2017-01-25|1049.96
#2017-01-26|1050.18
#2017-01-27|1050.14
#2017-01-30|1049.30
#2017-01-31|1052.27
#2017-02-01|1056.00
#2017-02-02|1055.86
#2017-02-03|1059.24
#2017-02-06|1056.92
#2017-02-07|1056.94
#2017-02-08|1063.06
#2017-02-09|1057.49
#2017-02-10|1065.05
#2017-02-13|1070.04
#2017-02-14|1069.02
#2017-02-15|1074.78
#2017-02-16|1081.02
#2017-02-17|1078.01
#2017-02-20|1077.73
#2017-02-21|1077.58
#2017-02-22|1077.89
#2017-02-23|1083.33
#2017-02-24|1077.14
#2017-02-27|1076.08
#2017-02-28|1080.96
#2017-03-01|1077.85
#2017-03-02|1077.41
#2017-03-03|1071.87
#2017-03-06|1074.93
#2017-03-07|1075.33
#2017-03-08|1070.37
#2017-03-09|1069.49
#2017-03-10|1077.68
#2017-03-13|1083.60
#2017-03-14|1080.33
#2017-03-15|1078.91
#2017-03-16|1097.89
#2017-03-17|1101.29
#2017-03-20|1104.06
#2017-03-21|1106.57
#2017-03-22|1095.11
#2017-03-23|1099.10
#2017-03-24|1103.22
#2017-03-27|1100.99
#2017-03-28|1112.17
#2017-03-29|1107.46
#2017-03-30|1104.03
#2017-03-31|1098.92
#2017-04-03|1101.09
#2017-04-04|1097.73
#2017-04-05|1097.55
#2017-04-06|1090.96
#2017-04-07|1093.95
#2017-04-10|1093.37
#2017-04-11|1098.08
#2017-04-12|1097.63
#2017-04-13|1099.62
#2017-04-14|1094.85
#2017-04-17|1103.52
#2017-04-18|1101.80
#2017-04-19|1104.49
#2017-04-20|1106.94
#2017-04-21|1108.75
#2017-04-24|1121.89
#2017-04-25|1127.75
#2017-04-26|1131.97
#2017-04-27|1135.46
#2017-04-28|1135.53
#2017-05-01|1138.64
#2017-05-02|1146.18
#2017-05-03|1141.92
#2017-05-04|1143.04
#2017-05-05|1145.23
#2017-05-08|1156.16
#2017-05-09|1153.50
#2017-05-10|1155.29
#2017-05-11|1155.57
#2017-05-12|1155.97
#2017-05-15|1156.73
#2017-05-16|1165.03
#2017-05-17|1165.89
#2017-05-18|1156.77
#2017-05-19|1162.94
#2017-05-22|1172.39
#2017-05-23|1173.43
#2017-05-24|1172.01
#2017-05-25|1177.39
#2017-05-26|1173.65
#2017-05-29|1172.30
#2017-05-30|1175.61
#2017-05-31|1178.81
#2017-06-01|1183.92
#2017-06-02|1197.87
#2017-06-05|1265.39
#2017-06-06|1261.04
#2017-06-07|1196.15
#2017-06-08|1190.75
#2017-06-09|1186.21
#2017-06-12|1183.29
#2017-06-13|1190.56
#2017-06-14|1201.56
#2017-06-15|1180.41
#2017-06-16|1187.27
#2017-06-19|1189.69
#2017-06-20|1185.33
#2017-06-21|1181.00
#2017-06-22|1183.20
#2017-06-23|1186.83
#2017-06-26|1188.41
#2017-06-27|1186.25
#2017-06-28|1186.08
#2017-06-29|1189.53
#2017-06-30|1186.55
#2017-07-03|1181.13
#2017-07-04|1176.12
#2017-07-05|1179.64
#2017-07-06|1179.88
#2017-07-07|1172.72
#2017-07-10|1175.27
#2017-07-11|1175.99
#2017-07-12|1184.43
#2017-07-13|1189.37
#2017-07-14|1200.28
#2017-07-17|1203.58
#2017-07-18|1210.15
#2017-07-19|1214.03
#2017-07-20|1219.41
#2017-07-21|1219.10
#2017-07-24|1219.22
#2017-07-25|1216.78
#2017-07-26|1215.05
#2017-07-27|1222.13
#2017-07-28|1219.28
#2017-07-31|1223.08
#2017-08-01|1231.14
#2017-08-02|1232.77
#2017-08-03|1232.32
#2017-08-04|1228.04
#2017-08-07|1233.62
#2017-08-08|1230.50
#2017-08-09|1225.52
#2017-08-10|1224.26
#2017-08-11|1217.59
#2017-08-14|1216.91
#2017-08-15|1211.89
#2017-08-16|1215.25
#2017-08-17|1222.02
#2017-08-18|1218.11
#2017-08-21|1219.97
#2017-08-22|1218.98
#2017-08-23|1221.39
#2017-08-24|1219.47
#2017-08-25|1225.95
#2017-08-28|1229.49
#2017-08-29|1228.68
#2017-08-30|1224.82
#2017-08-31|1231.87
#2017-09-01|1236.80
#2017-09-04|1228.38
#2017-09-05|1228.08
#2017-09-06|1229.89
#2017-09-07|1242.19
#2017-09-08|1242.90
#2017-09-11|1245.04
#2017-09-12|1246.12
#2017-09-13|1244.64
#2017-09-14|1242.29
#2017-09-15|1246.68
#2017-09-18|1245.76
#2017-09-19|1254.43
#2017-09-20|1255.26
#2017-09-21|1244.16
#2017-09-22|1246.73
#2017-09-25|1245.61
#2017-09-26|1239.02
#2017-09-27|1238.13
#2017-09-28|1248.07
#2017-09-29|1255.39
#2017-10-02|1252.85
#2017-10-03|1256.02
#2017-10-04|1256.75
#2017-10-05|1253.66
#2017-10-06|1252.22
#2017-10-09|1254.36
#2017-10-10|1266.93
#2017-10-11|1266.74
#2017-10-12|1269.77
#2017-10-13|1277.12
#2017-10-16|1280.22
#2017-10-17|1273.49
#2017-10-18|1271.55
#2017-10-19|1271.83
#2017-10-20|1265.95
#2017-10-23|1266.03
#2017-10-24|1268.73
#2017-10-25|1269.85
#2017-10-26|1268.26
#2017-10-27|1270.47
#2017-10-30|1278.28
#2017-10-31|1280.88
#2017-11-01|1284.96
#2017-11-02|1286.16
#2017-11-03|1284.57
#2017-11-06|1285.21
#2017-11-07|1287.50
#2017-11-08|1289.22
#2017-11-09|1282.58
#2017-11-10|1281.37
#2017-11-13|1269.15
#2017-11-14|1269.17
#2017-11-15|1256.85
#2017-11-16|1268.54
#2017-11-17|1269.63
#2017-11-20|1273.03
#2017-11-21|1280.29
#2017-11-22|1290.20
#2017-11-23|1294.83
#2017-11-24|1297.28
#2017-11-27|1294.06
#2017-11-28|1290.15
#2017-11-29|1295.38
#2017-11-30|1298.83
#2017-12-01|1291.04
#2017-12-04|1290.73
#2017-12-05|1291.29
#2017-12-06|1277.56
#2017-12-07|1280.93
#2017-12-08|1283.05
#2017-12-11|1290.06
#2017-12-12|1288.01
#2017-12-13|1292.80
#2017-12-14|1296.82
#2017-12-15|1293.74
#2017-12-18|1308.31
#2017-12-19|1304.43
#2017-12-20|1307.86
#2017-12-21|1309.11
#2017-12-22|1313.66
#2017-12-25|1313.75
#2017-12-26|1315.31
#2017-12-27|1324.76
#2017-12-28|1329.12
#2017-12-29|1334.66
#2018-01-01|1334.79
#2018-01-02|1342.78
#2018-01-03|1344.66
#2018-01-04|1358.31
#2018-01-05|1363.34
#2018-01-08|1364.40
#2018-01-09|1368.93
#2018-01-10|1373.47
#2018-01-11|1374.32
#2018-01-12|1380.15
#2018-01-15|1393.25
#2018-01-16|1392.78
#2018-01-17|1388.71
#2018-01-18|1382.54
#2018-01-19|1390.25
#2018-01-22|1393.50
#2018-01-23|1406.01
#2018-01-24|1416.52
#2018-01-25|1419.97
#2018-01-26|1419.48
#2018-01-29|1413.90
#2018-01-30|1400.62
#2018-01-31|1398.01
#2018-02-01|1406.80
#2018-02-02|1388.09
#2018-02-05|1355.58
#2018-02-06|1310.43
#2018-02-07|1319.60
#2018-02-08|1315.41
#2018-02-09|1297.65
#2018-02-12|1304.76
#2018-02-13|1308.11
#2018-02-14|1314.66
#2018-02-15|1329.08
#2018-02-16|1341.45
#2018-02-19|1353.26
#2018-02-20|1349.69
#2018-02-21|1350.24
#2018-02-22|1346.03
#2018-02-23|1355.87
#2018-02-26|1359.14
#2018-02-27|1356.07
#2018-02-28|1347.85
#2018-03-01|1329.79
#2018-03-02|1323.51
#2018-03-05|1318.17
#2018-03-06|1336.22
#2018-03-07|1334.66
#2018-03-08|1339.89
#2018-03-09|1343.25
#2018-03-12|1358.44
#2018-03-13|1360.40
#2018-03-14|1357.94
#2018-03-15|1358.79
#2018-03-16|1350.99
#2018-03-19|1344.08
#2018-03-20|1340.69
#2018-03-21|1339.93
#2018-03-22|1340.77
#2018-03-23|1316.06
#2018-03-26|1318.17
#2018-03-27|1335.69
#2018-03-28|1325.83
#2018-03-29|1328.48
#2018-03-30|1333.58
#2018-04-02|1333.05
#2018-04-03|1327.93
#2018-04-04|1326.49
#2018-04-05|1332.99
#2018-04-06|1335.24
#2018-04-09|1340.28
#2018-04-10|1347.95
#2018-04-11|1348.13
#2018-04-12|1344.40
#2018-04-13|1350.00
#2018-04-16|1356.25
#2018-04-17|1357.59
#2018-04-18|1369.10
#2018-04-19|1372.09
#2018-04-20|1363.83
#2018-04-23|1356.54
#2018-04-24|1354.68
#2018-04-25|1345.84
#2018-04-26|1350.52
#2018-04-27|1355.61
#2018-04-30|1356.70
#2018-05-01|1348.56
#2018-05-02|1351.40
#2018-05-03|1353.94
#2018-05-04|1352.48
#2018-05-07|1355.76
#2018-05-08|1353.72
#2018-05-09|1353.92
#2018-05-10|1357.49
#2018-05-11|1371.31
#2018-05-14|1374.64
#2018-05-15|1362.63
#2018-05-16|1359.91
#2018-05-17|1361.82
#2018-05-18|1363.79
#2018-05-21|1361.39
#2018-05-22|1362.37
#2018-05-23|1357.63
#2018-05-24|1357.30
#2018-05-25|1349.86
#2018-05-28|1348.65
#2018-05-29|1335.85
#2018-05-30|1330.54
#2018-05-31|1339.28
#2018-06-01|1339.44
#2018-06-04|1352.65
#2018-06-05|1350.57
#2018-06-06|1356.29
#2018-06-07|1361.24
#2018-06-08|1357.38
#2018-06-11|1361.45
#2018-06-12|1360.45
#2018-06-13|1360.49
#2018-06-14|1353.07
#2018-06-15|1339.92
#2018-06-18|1329.43
#2018-06-19|1312.11
#2018-06-20|1317.46
#2018-06-21|1310.81
#2018-06-22|1319.52
#2018-06-25|1308.20
#2018-06-26|1306.97
#2018-06-27|1302.10
#2018-06-28|1292.82
#2018-06-29|1302.28
#2018-07-02|1277.76
#2018-07-03|1280.08
#2018-07-04|1280.18
#2018-07-05|1274.35
#2018-07-06|1286.50
#2018-07-09|1296.18
#2018-07-10|1295.09
#2018-07-11|1281.42
#2018-07-12|1278.58
#2018-07-13|1284.21
#2018-07-16|1284.79
#2018-07-17|1288.22
#2018-07-18|1288.53
#2018-07-19|1281.86
#2018-07-20|1287.94
#2018-07-23|1285.01
#2018-07-24|1295.51
#2018-07-25|1297.33
#2018-07-26|1307.53
#2018-07-27|1313.72
#2018-07-30|1313.04
#2018-07-31|1302.99
#2018-08-01|1305.30
#2018-08-02|1293.95
#2018-08-03|1293.02
#2018-08-06|1284.40
#2018-08-07|1292.29
#2018-08-08|1293.13
#2018-08-09|1294.38
#2018-08-10|1278.59
#2018-08-13|1258.62
#2018-08-14|1265.54
#2018-08-15|1253.71
#2018-08-16|1250.24
#2018-08-17|1256.99
#2018-08-20|1257.51
#2018-08-21|1265.25
#2018-08-22|1273.11
#2018-08-23|1270.06
#2018-08-24|1276.23
#2018-08-27|1288.57
#2018-08-28|1291.97
#2018-08-29|1292.57
#2018-08-30|1294.28
#2018-08-31|1292.91
#2018-09-03|1283.58
#2018-09-04|1275.72
#2018-09-05|1377.21
#2018-09-06|1267.61
#2018-09-07|1261.08
#2018-09-10|1262.58
#2018-09-11|1261.95
#2018-09-12|1263.71
#2018-09-13|1269.53
#2018-09-14|1276.81
#2018-09-17|1278.31
#2018-09-18|1287.67
#2018-09-19|1295.11
#2018-09-20|1299.19
#2018-09-21|1306.15
#2018-09-24|1304.20
#2018-09-25|1308.82
#2018-09-26|1311.44
#2018-09-27|1301.05
#2018-09-28|1297.63
#2018-10-01|1294.11
#2018-10-02|1288.30
#2018-10-03|1281.06
#2018-10-04|1275.49
#2018-10-05|1262.94
#2018-10-08|1254.48
#2018-10-09|1242.46
#2018-10-10|1238.66
#2018-10-11|1205.69
#2018-10-12|1213.17
#2018-10-15|1202.70
#2018-10-16|1213.12
#2018-10-17|1221.69
#2018-10-18|1212.59
#2018-10-19|1205.49
#2018-10-22|1201.96
#2018-10-23|1175.52
#2018-10-24|1172.09
#2018-10-25|1151.06
#2018-10-26|1144.83
#2018-10-29|1141.33
#2018-10-30|1149.79
#2018-10-31|1166.68
#2018-11-01|1177.63
#2018-11-02|1193.34
#2018-11-05|1184.72
#2018-11-06|1189.74
#2018-11-07|1196.16
#2018-11-08|1202.89
#2018-11-09|1194.16
#2018-11-12|1178.89
#2018-11-13|1170.17
#2018-11-14|1166.92
#2018-11-15|1166.77
#2018-11-16|1168.37
#2018-11-19|1171.20
#2018-11-20|1156.74
#2018-11-21|1154.21
#2018-11-22|1159.01
#2018-11-23|1157.14
#2018-11-26|1162.01
#2018-11-27|1163.67
#2018-11-28|1167.91
#2018-11-29|1180.06
#2018-11-30|1177.93
#2018-12-03|1193.61
#2018-12-04|1178.06
#2018-12-05|1166.80
#2018-12-06|1147.62
#2018-12-07|1148.17
#2018-12-10|1119.00
#2018-12-11|1113.03
#2018-12-12|1133.83
#2018-12-13|1136.40
#2018-12-14|1122.34
#2018-12-17|1116.85
#2018-12-18|1106.01
#2018-12-19|1109.46
#2018-12-20|1087.95
#2018-12-21|1078.94
#2018-12-24|1078.76
#2018-12-25|1058.45
#2018-12-26|1064.62
#2018-12-27|1083.05
#2018-12-28|1095.47
#2018-12-31|1102.27
#2019-01-01|1102.42
#2019-01-02|1098.54
#2019-01-03|1101.72
#2019-01-04|1105.25
#2019-01-07|1126.41
#2019-01-08|1131.47
#2019-01-09|1146.89
#2019-01-10|1145.18
#2019-01-11|1145.80
#2019-01-14|1141.89
#2019-01-15|1144.97
#2019-01-16|1144.55
#2019-01-17|1144.76
#2019-01-18|1154.08
#2019-01-21|1156.48
#2019-01-22|1152.10
#2019-01-23|1149.99
#2019-01-24|1154.21
#2019-01-25|1165.27
#2019-01-28|1163.27
#2019-01-29|1165.01
#2019-01-30|1161.61
#2019-01-31|1175.93
#2019-02-01|1170.34
#2019-02-04|1175.85
#2019-02-05|1179.67
#2019-02-06|1179.03
#2019-02-07|1168.52
#2019-02-08|1153.47
#2019-02-11|1152.23
#2019-02-12|1165.01
#2019-02-13|1172.35
#2019-02-14|1172.29
#2019-02-15|1172.61
#2019-02-18|1187.36
#2019-02-19|1187.89
#2019-02-20|1193.72
#2019-02-21|1193.64
#2019-02-22|1194.56
#2019-02-25|1200.63
#2019-02-26|1203.14
#2019-02-27|1204.58
#2019-02-28|1197.34
#2019-03-01|1200.57
#2019-03-04|1206.21
#2019-03-05|1200.85
#2019-03-06|1199.82
#2019-03-07|1188.07
#2019-03-08|1171.16
#2019-03-11|1177.15
#2019-03-12|1189.06
#2019-03-13|1189.85
#2019-03-14|1188.35
#2019-03-15|1197.06
#2019-03-18|1204.80
#2019-03-19|1206.11
#2019-03-20|1202.97
#2019-03-21|1203.99
#2019-03-22|1202.31
#2019-03-25|1180.83
#2019-03-26|1196.38
#2019-03-27|1197.41
#2019-03-28|1185.19
#2019-03-29|1193.01
#2019-04-01|1208.63
#2019-04-02|1206.09
#2019-04-03|1220.64
#2019-04-04|1216.73
#2019-04-05|1217.01
#2019-04-08|1217.11
#2019-04-09|1215.06
#2019-04-10|1215.29
#2019-04-11|1215.58
#2019-04-12|1220.22
#2019-04-15|1232.93
#2019-04-16|1233.10
#2019-04-17|1234.74
#2019-04-18|1223.32
#2019-04-19|1225.79
#2019-04-22|1224.81
#2019-04-23|1225.22
#2019-04-24|1221.83
#2019-04-25|1222.18
#2019-04-26|1219.54
#2019-04-29|1221.45
#2019-04-30|1224.21
#2019-05-01|1226.93
#2019-05-02|1221.07
#2019-05-03|1223.53
#2019-05-06|1217.53
#2019-05-07|1208.12
#2019-05-08|1198.56
#2019-05-09|1180.60
#2019-05-10|1186.32
#2019-05-13|1172.11
#2019-05-14|1171.65
#2019-05-15|1176.67
#2019-05-16|1175.99
#2019-05-17|1177.54
#2019-05-20|1170.11
#2019-05-21|1169.69
#2019-05-22|1168.90
#2019-05-23|1162.38
#2019-05-24|1169.31
#2019-05-27|1170.34
#2019-05-28|1174.21
#2019-05-29|1161.08
#2019-05-30|1158.57
#2019-05-31|1157.44
#2019-06-03|1150.26
#2019-06-04|1158.78
#2019-06-05|1174.92
#2019-06-06|1170.74
#2019-06-07|1181.76
#2019-06-10|1186.70
#2019-06-11|1194.64
#2019-06-12|1192.64
#2019-06-13|1185.27
#2019-06-14|1181.03
#2019-06-17|1173.09
#2019-06-18|1172.70
#2019-06-19|1186.88
#2019-06-20|1201.11
#2019-06-21|1194.91
#2019-06-24|1198.61
#2019-06-25|1197.31
#2019-06-26|1189.69
#2019-06-27|1198.47
#2019-06-28|1202.64
#2019-07-01|1213.30
#2019-07-02|1216.59
#2019-07-03|1218.22
#2019-07-04|1224.15
#2019-07-05|1216.36
#2019-07-08|1203.33
#2019-07-09|1192.43
#2019-07-10|1196.41
#2019-07-11|1204.43
#2019-07-12|1205.14
#2019-07-15|1205.14
#2019-07-16|1201.82
#2019-07-17|1197.64
#2019-07-18|1183.70
#2019-07-19|1198.57
#2019-07-22|1197.23
#2019-07-23|1200.43
#2019-07-24|1202.94
#2019-07-25|1201.62
#2019-07-26|1194.87
#2019-07-29|1188.66
#2019-07-30|1187.16
#2019-07-31|1184.94
#2019-08-01|1180.80
#2019-08-02|1164.88
#2019-08-05|1143.45
#2019-08-06|1135.63
#2019-08-07|1139.57
#2019-08-08|1147.35
#2019-08-09|1145.49
#2019-08-12|1142.11
#2019-08-13|1129.59
#2019-08-14|1130.55
#2019-08-15|1116.04
#2019-08-16|1120.73
#2019-08-19|1132.89
#2019-08-20|1139.30
#2019-08-21|1141.46
#2019-08-22|1141.04
#2019-08-23|1143.47
#2019-08-26|1127.72
#2019-08-27|1135.63
#2019-08-28|1132.77
#2019-08-29|1133.98
#2019-08-30|1148.21
#2019-09-02|1141.78
#2019-09-03|1145.08
#2019-09-04|1150.57
#2019-09-05|1164.68
#2019-09-06|1167.84
#2019-09-09|1172.67
#2019-09-10|1174.20
#2019-09-11|1183.99
#2019-09-12|1186.86
#2019-09-13|1197.62
#2019-09-16|1194.55
#2019-09-17|1194.67
#2019-09-18|1192.51
#2019-09-19|1199.67
#2019-09-20|1201.89
#2019-09-23|1197.24
#2019-09-24|1198.90
#2019-09-25|1187.93
#2019-09-26|1190.97
#2019-09-27|1188.42
#2019-09-30|1185.55
#2019-10-01|1189.60
#2019-10-02|1179.48
#2019-10-03|1171.75
#2019-10-04|1174.08
#2019-10-07|1178.01
#2019-10-08|1178.45
#2019-10-09|1177.16
#2019-10-10|1176.91
#2019-10-11|1194.92
#2019-10-14|1195.95
#2019-10-15|1208.10
#2019-10-16|1214.27
#2019-10-17|1217.19
#2019-10-18|1217.96
#2019-10-21|1227.50
#2019-10-22|1225.96
#2019-10-23|1228.70
#2019-10-24|1231.48
#2019-10-25|1233.01
#2019-10-28|1233.49
#2019-10-29|1239.66
#2019-10-30|1237.54
#2019-10-31|1242.30
#2019-11-01|1246.20
#2019-11-04|1251.72
#2019-11-05|1256.54
#2019-11-06|1256.28
#2019-11-07|1260.18
#2019-11-08|1259.44
#2019-11-11|1261.56
#2019-11-12|1263.81
#2019-11-13|1257.68
#2019-11-14|1252.76
#2019-11-15|1266.34
#2019-11-18|1268.12
#2019-11-19|1267.87
#2019-11-20|1260.61
#2019-11-21|1254.82
#2019-11-22|1255.41
#2019-11-25|1263.00
#2019-11-26|1265.52
#2019-11-27|1269.49
#2019-11-28|1267.51
#2019-11-29|1262.70
#2019-12-02|1266.34
#2019-12-03|1259.64
#2019-12-04|1264.13
#2019-12-05|1270.10
#2019-12-06|1276.82
#2019-12-09|1279.87
#2019-12-10|1278.51
#2019-12-11|1277.51
#2019-12-12|1277.67
#2019-12-13|1298.40
#2019-12-16|1302.95
#2019-12-17|1301.96
#2019-12-18|1295.59
#2019-12-19|1297.24
#2019-12-20|1299.05
#2019-12-23|1298.51
#2019-12-24|1301.14
#2019-12-25|1298.07
#2019-12-26|1302.56
#2019-12-27|1313.42
#2019-12-30|1313.14
#2019-12-31|1315.11
#2020-01-01|1315.19
#2020-01-02|1321.32
#2020-01-03|1315.84
#2020-01-06|1300.08
#2020-01-07|1308.71
#2020-01-08|1292.55
#2020-01-09|1301.73
#2020-01-10|1303.33
#2020-01-13|1304.24
#2020-01-14|1303.40
#2020-01-15|1303.49
#2020-01-16|1303.02
#2020-01-17|1305.68
#2020-01-20|1307.21
#2020-01-21|1302.23
#2020-01-22|1307.12
#2020-01-23|1296.80
#2020-01-24|1296.65
#2020-01-27|1276.76
#2020-01-28|1267.61
#2020-01-29|1270.85
#2020-01-30|1257.47
#2020-01-31|1259.83
#2020-02-03|1248.09
#2020-02-04|1262.02
#2020-02-05|1268.94
#2020-02-06|1279.83
#2020-02-07|1272.62
#2020-02-10|1267.54
#2020-02-11|1276.68
#2020-02-12|1281.77
#2020-02-13|1279.22
#2020-02-14|1277.24
#2020-02-17|1270.97
#2020-02-18|1258.27
#2020-02-19|1257.35
#2020-02-20|1248.37
#2020-02-21|1244.73
#2020-02-24|1219.16
#2020-02-25|1197.05
#2020-02-26|1184.56
#2020-02-27|1158.99
#2020-02-28|1126.91
#2020-03-02|1140.27
#2020-03-03|1148.90
#2020-03-04|1147.40
#2020-03-05|1146.09
#2020-03-06|1121.56
#2020-03-09|1063.48
#2020-03-10|1058.05
#2020-03-11|1033.39
#2020-03-12| 943.26
#2020-03-13| 909.38
#2020-03-16| 873.10
#2020-03-17| 871.09
#2020-03-18| 836.43
#2020-03-19| 818.95
#2020-03-20| 834.32
#2020-03-23| 815.26
#2020-03-24| 864.72
#2020-03-25| 908.71
#2020-03-26| 933.74
#2020-03-27| 951.35
#2020-03-30| 951.98
#2020-03-31| 956.69
#2020-04-01| 930.02
#2020-04-02| 915.33
#2020-04-03| 899.26
#2020-04-06| 928.83
#2020-04-07| 960.59
#2020-04-08| 972.39
#2020-04-09| 989.53
#2020-04-10| 995.71
#2020-04-13| 990.58
#2020-04-14|1007.13
#2020-04-15| 981.75
#2020-04-16| 983.65
#2020-04-17|1003.49
#2020-04-20|1004.52
#2020-04-21| 981.49
#2020-04-22| 980.43
#2020-04-23|1000.63
#2020-04-24| 994.45
#2020-04-27|1015.21
#2020-04-28|1026.67
#2020-04-29|1043.20
#2020-04-30|1050.43
#2020-05-01|1035.72
#2020-05-04|1019.69
#2020-05-05|1027.60
#2020-05-06|1029.58
#2020-05-07|1031.14
#2020-05-08|1053.03
#2020-05-11|1056.56
#2020-05-12|1051.80
#2020-05-13|1041.93
#2020-05-14|1018.05
#2020-05-15|1024.20
#2020-05-18|1044.52
#2020-05-19|1057.85
#2020-05-20|1069.21
#2020-05-21|1066.45
#2020-05-22|1058.64
#2020-05-25|1074.47
#2020-05-26|1101.47
#2020-05-27|1106.40
#2020-05-28|1119.17
#2020-05-29|1114.22
#2020-06-01|1126.97
#2020-06-02|1142.68
#2020-06-03|1158.94
#2020-06-04|1162.83
#2020-06-05|1174.00
#2020-06-08|1185.49
#2020-06-09|1184.18
#2020-06-10|1184.07
#2020-06-11|1151.06
#2020-06-12|1130.40
#2020-06-15|1109.83
#2020-06-16|1150.54
#2020-06-17|1151.76
#2020-06-18|1149.90
#2020-06-19|1146.59
#2020-06-22|1145.35
#2020-06-23|1159.89
#2020-06-24|1143.21
#2020-06-25|1129.63
#2020-06-26|1133.69
#2020-06-29|1123.65
#2020-06-30|1127.99
#2020-07-01|1133.65
#2020-07-02|1140.30
#2020-07-03|1145.37
#2020-07-06|1164.96
#2020-07-07|1160.08
#2020-07-08|1152.58
#2020-07-09|1148.13
#2020-07-10|1142.35
#2020-07-13|1161.15
#2020-07-14|1152.03
#2020-07-15|1172.18
#2020-07-16|1165.79
#2020-07-17|1164.63
#2020-07-20|1171.19
#2020-07-21|1187.85
#2020-07-22|1184.74
#2020-07-23|1186.34
#2020-07-24|1182.48
#2020-07-27|1193.13
#2020-07-28|1192.24
#2020-07-29|1186.23
#2020-07-30|1176.86
#2020-07-31|1161.69
#2020-08-03|1170.14
#2020-08-04|1188.49
#2020-08-05|1206.34
#2020-08-06|1205.50
#2020-08-07|1199.92
#2020-08-10|1204.06
#2020-08-11|1221.61
#2020-08-12|1229.01
#2020-08-13|1236.93
#2020-08-14|1232.06
#2020-08-17|1232.93
#2020-08-18|1235.00
#2020-08-19|1235.32
#2020-08-20|1218.14
#2020-08-21|1219.98
#2020-08-24|1230.92
#2020-08-25|1236.42
#2020-08-26|1244.35
#2020-08-27|1236.19
#2020-08-28|1245.66
#2020-08-31|1251.34
#2020-09-01|1248.47
#2020-09-02|1251.41
#2020-09-03|1246.41
#2020-09-04|1232.95
#2020-09-07|1243.38
#2020-09-08|1244.00
#2020-09-09|1238.88
#2020-09-10|1246.99
#2020-09-11|1247.94
#2020-09-14|1263.55
#2020-09-15|1266.72
#2020-09-16|1277.64
#2020-09-17|1274.79
#2020-09-18|1282.85
#2020-09-21|1254.29
#2020-09-22|1244.50
#2020-09-23|1240.09
#2020-09-24|1217.90
#2020-09-25|1224.46
#2020-09-28|1250.43
#2020-09-29|1254.22
#2020-09-30|1248.09
#2020-10-01|1250.90
#2020-10-02|1244.69
#2020-10-05|1268.78
#2020-10-06|1276.76
#2020-10-07|1272.99
#2020-10-08|1283.57
#2020-10-09|1290.29
#2020-10-12|1295.80
#2020-10-13|1285.85
#2020-10-14|1286.37
#2020-10-15|1267.44
#2020-10-16|1264.09
#2020-10-19|1275.30
#2020-10-20|1270.33
#2020-10-21|1284.35
#2020-10-22|1271.30
#2020-10-23|1274.97
#2020-10-26|1258.44
#2020-10-27|1251.10
#2020-10-28|1232.61
#2020-10-29|1221.98
#2020-10-30|1211.74
#2020-11-02|1222.95
#2020-11-03|1244.27
#2020-11-04|1258.96
#2020-11-05|1285.07
#2020-11-06|1291.55
#2020-11-09|1315.27
#2020-11-10|1327.16
#2020-11-11|1336.99
#2020-11-12|1335.05
#2020-11-13|1331.67
#2020-11-16|1358.13
#2020-11-17|1359.36
#2020-11-18|1364.73
#2020-11-19|1354.24
#2020-11-20|1364.42
#2020-11-23|1365.96
#2020-11-24|1384.78
#2020-11-25|1383.54
#2020-11-26|1386.65
#2020-11-27|1397.64
#2020-11-30|1376.03
#2020-12-01|1396.24
#2020-12-02|1398.41
#2020-12-03|1415.28
#2020-12-04|1419.26
#2020-12-07|1409.28
#2020-12-08|1406.53
#2020-12-09|1417.32
#2020-12-10|1409.74
#2020-12-11|1411.30
#2020-12-14|1420.51
#2020-12-15|1424.92
#2020-12-16|1436.79
#2020-12-17|1448.52
#2020-12-18|1442.79
#2020-12-21|1426.12
#2020-12-22|1413.18
#2020-12-23|1427.95
#2020-12-24|1438.88
#2020-12-25|1442.46
#2020-12-28|1443.97
#2020-12-29|1466.34
#2020-12-30|1469.93
#2020-12-31|1466.00
#2021-01-01|1466.01
#2021-01-04|1467.74
#2021-01-05|1475.73
#2021-01-06|1480.60
#2021-01-07|1493.04
#2021-01-08|1504.05
#2021-01-11|1482.70
#2021-01-12|1489.52
#2021-01-13|1495.45
#2021-01-14|1502.72
#2021-01-15|1482.57
#2021-01-18|1479.28
#2021-01-19|1486.95
#2021-01-20|1500.66
#2021-01-21|1509.74
#2021-01-22|1499.06
#2021-01-25|1493.05
#2021-01-26|1494.35
#2021-01-27|1481.90
#2021-01-28|1474.71
#2021-01-29|1458.30
#2021-02-01|1470.31
#2021-02-02|1485.71
#2021-02-03|1499.81
#2021-02-04|1495.54
#2021-02-05|1511.53
#2021-02-08|1529.97
#2021-02-09|1533.61
#2021-02-10|1537.47
#2021-02-11|1540.83
#2021-02-12|1539.97
#2021-02-15|1556.11
#2021-02-16|1556.43
#2021-02-17|1540.89
#2021-02-18|1523.91
#2021-02-19|1531.26
#2021-02-22|1539.13
#2021-02-23|1537.03
#2021-02-24|1525.15
#2021-02-25|1540.15
#2021-02-26|1499.28
#2021-03-01|1520.70
#2021-03-02|1518.29
#2021-03-03|1529.17
#2021-03-04|1513.04
#2021-03-05|1495.45
#2021-03-08|1497.07
#2021-03-09|1515.06
#2021-03-10|1516.07
#2021-03-11|1536.76
#2021-03-12|1539.83
#2021-03-15|1547.39
#2021-03-16|1563.41
#2021-03-17|1558.72
#2021-03-18|1571.01
#2021-03-19|1567.73
#2021-03-22|1568.93
#2021-03-23|1550.05
#2021-03-24|1530.61
#2021-03-25|1531.90
#2021-03-26|1551.85
#2021-03-29|1546.73
#2021-03-30|1544.63
#2021-03-31|1538.52
#2021-04-01|1545.84
#2021-04-02|1548.32
#2021-04-05|1560.56
#2021-04-06|1565.62
#2021-04-07|1578.49
#2021-04-08|1576.89
#2021-04-09|1577.02
#2021-04-12|1575.75
#2021-04-13|1584.47
#2021-04-14|1592.65
#2021-04-15|1598.99
#2021-04-16|1606.79
#2021-04-19|1614.46
#2021-04-20|1595.72
#2021-04-21|1579.93
#2021-04-22|1596.28
#2021-04-23|1596.03
#2021-04-26|1610.60
#2021-04-27|1604.42
#2021-04-28|1599.17
#2021-04-29|1600.31
#2021-04-30|1588.10
#2021-05-03|1589.82
#2021-05-04|1576.08
#2021-05-05|1582.99
#2021-05-06|1592.54
#2021-05-07|1616.41
#2021-05-10|1630.09
#2021-05-11|1601.12
#2021-05-12|1574.37
#2021-05-13|1557.22
#2021-05-14|1577.78
#2021-05-17|1576.82
#2021-05-18|1598.23
#2021-05-19|1583.98
#2021-05-20|1592.91
#2021-05-21|1592.80
#2021-05-24|1600.04
#2021-05-25|1604.19
#2021-05-26|1604.93
#2021-05-27|1600.25
#2021-05-28|1611.92
#2021-05-31|1612.85
#2021-06-01|1622.38
#2021-06-02|1624.63
#2021-06-03|1619.64
#2021-06-04|1630.47
#2021-06-07|1636.39
#2021-06-08|1638.08
#2021-06-09|1632.48
#2021-06-10|1632.35
#2021-06-11|1632.10
#2021-06-14|1633.64
#2021-06-15|1629.09
#2021-06-16|1629.48
#2021-06-17|1605.25
#2021-06-18|1588.18
#2021-06-21|1577.81
#2021-06-22|1597.50
#2021-06-23|1597.49
#2021-06-24|1595.87
#2021-06-25|1609.88
#2021-06-28|1607.72
#2021-06-29|1603.22
#2021-06-30|1596.13
#2021-07-01|1595.09
#2021-07-02|1606.24
#2021-07-05|1616.16
#2021-07-06|1611.62
#2021-07-07|1604.21
#2021-07-08|1590.86
#2021-07-09|1592.81
#2021-07-12|1609.49
#2021-07-13|1614.20
#2021-07-14|1612.05
#2021-07-15|1599.54
#2021-07-16|1595.59
#2021-07-19|1565.82
#2021-07-20|1556.45
#2021-07-21|1576.43
#2021-07-22|1589.27
#2021-07-23|1591.16
#2021-07-26|1604.38
#2021-07-27|1610.14
#2021-07-28|1604.76
#2021-07-29|1621.66
#2021-07-30|1605.84
#2021-08-02|1629.30
#2021-08-03|1627.55
#2021-08-04|1626.90
#2021-08-05|1631.12
#2021-08-06|1621.38
#2021-08-09|1618.99
#2021-08-10|1622.26
#2021-08-11|1631.28
#2021-08-12|1632.28
#2021-08-13|1636.68
#2021-08-16|1625.93
#2021-08-17|1604.62
#2021-08-18|1616.72
#2021-08-19|1591.13
#2021-08-20|1581.84
#2021-08-23|1605.27
#2021-08-24|1622.34
#2021-08-25|1625.59
#2021-08-26|1625.16
#2021-08-27|1632.93
#2021-08-30|1648.46
#2021-08-31|1652.40
#2021-09-01|1663.32
#2021-09-02|1668.49
#2021-09-03|1680.95
#2021-09-06|1686.02
#2021-09-07|1683.79
#2021-09-08|1672.93
#2021-09-09|1672.60
#2021-09-10|1682.18
#2021-09-13|1682.96
#2021-09-14|1692.13
#2021-09-15|1678.66
#2021-09-16|1674.00
#2021-09-17|1670.48
#2021-09-20|1655.56
#2021-09-21|1649.45
#2021-09-22|1647.89
#2021-09-23|1657.32
#2021-09-24|1657.90
#2021-09-27|1654.54
#2021-09-28|1627.79
#2021-09-29|1610.73
#2021-09-30|1614.38
#2021-10-01|1599.51
#2021-10-04|1597.91
#2021-10-05|1585.69
#2021-10-06|1570.71
#2021-10-07|1583.12
#2021-10-08|1587.10
#2021-10-11|1587.17
#2021-10-12|1577.32
#2021-10-13|1588.32
#2021-10-14|1603.87
#2021-10-15|1622.51
#2021-10-18|1618.91
#2021-10-19|1629.76
#2021-10-20|1629.46
#2021-10-21|1624.80
#2021-10-22|1624.73
#2021-10-25|1622.94
#2021-10-26|1629.92
#2021-10-27|1623.88
#2021-10-28|1627.64
#2021-10-29|1613.59
#2021-11-01|1631.49
#2021-11-02|1621.84
#2021-11-03|1622.85
#2021-11-04|1634.90
#2021-11-05|1631.61
#2021-11-08|1635.54
#2021-11-09|1627.91
#2021-11-10|1609.81
#2021-11-11|1606.13
#2021-11-12|1617.25
#2021-11-15|1622.36
#2021-11-16|1611.56
#2021-11-17|1601.29
#2021-11-18|1599.15
#2021-11-19|1598.02
#2021-11-22|1613.17
#2021-11-23|1571.91
#2021-11-24|1558.35
#2021-11-25|1563.41
#2021-11-26|1541.47
#2021-11-29|1524.85
#2021-11-30|1513.28
#2021-12-01|1533.80
#2021-12-02|1520.19
#2021-12-03|1525.31
#2021-12-06|1524.49
#2021-12-07|1557.44
#2021-12-08|1563.33
#2021-12-09|1560.42
#2021-12-10|1552.98
#2021-12-13|1542.44
#2021-12-14|1533.69
#2021-12-15|1531.50
#2021-12-16|1549.07
#2021-12-17|1539.87
#2021-12-20|1513.79
#2021-12-21|1526.59
#2021-12-22|1540.38
#2021-12-23|1552.22
#2021-12-24|1555.07
#2021-12-27|1553.13
#2021-12-28|1565.51
#2021-12-29|1575.57
#2021-12-30|1572.21
#2021-12-31|1573.89
#2022-01-03|1571.52
#2022-01-04|1581.73
#2022-01-05|1581.21
#2022-01-06|1549.33
#2022-01-07|1551.10
#2022-01-10|1539.89
#2022-01-11|1542.41
#2022-01-12|1570.38
#2022-01-13|1572.96
#2022-01-14|1555.97
#2022-01-17|1551.95
#2022-01-18|1535.55
#2022-01-19|1519.11
#2022-01-20|1530.85
#2022-01-21|1509.65
#2022-01-24|1476.07
#2022-01-25|1463.26
#2022-01-26|1471.36
#2022-01-27|1437.73
#2022-01-28|1448.47
#2022-01-31|1464.53
#2022-02-01|1478.39
#2022-02-02|1501.06
#2022-02-03|1492.97
#2022-02-04|1490.61
#2022-02-07|1492.20
#2022-02-08|1489.82
#2022-02-09|1515.32
#2022-02-10|1518.78
#2022-02-11|1506.84
#2022-02-14|1479.41
#2022-02-15|1487.30
#2022-02-16|1507.75
#2022-02-17|1499.49
#2022-02-18|1489.37
#2022-02-21|1477.58
#2022-02-22|1463.55
#2022-02-23|1464.62
#2022-02-24|1418.88
#2022-02-25|1452.96
#2022-02-28|1470.39
#2022-03-01|1459.01
#2022-03-02|1443.50
#2022-03-03|1441.63
#2022-03-04|1407.78
#2022-03-07|1375.04
#2022-03-08|1359.29
#2022-03-09|1387.91
#2022-03-10|1410.42
#2022-03-11|1403.78
#2022-03-14|1403.82
#2022-03-15|1397.51
#2022-03-16|1425.97
#2022-03-17|1455.39
#2022-03-18|1459.08
#2022-03-21|1459.17
#2022-03-22|1462.03
#2022-03-23|1466.37
#2022-03-24|1456.49
#2022-03-25|1458.47
#2022-03-28|1446.27
#2022-03-29|1474.31
#2022-03-30|1479.52
#2022-03-31|1468.33
#2022-04-01|1460.54
#2022-04-04|1473.51
#2022-04-05|1470.46
#2022-04-06|1442.59
#2022-04-07|1427.22
#2022-04-08|1429.31
#2022-04-11|1418.34
#2022-04-12|1412.30
#2022-04-13|1418.17
#2022-04-14|1425.78
#2022-04-15|1421.83
#2022-04-18|1411.77
#2022-04-19|1408.18
#2022-04-20|1424.36
#2022-04-21|1426.85
#2022-04-22|1402.47
#2022-04-25|1377.40
#2022-04-26|1370.42
#2022-04-27|1350.19
#2022-04-28|1355.97
#2022-04-29|1372.83
#2022-05-02|1357.18
#2022-05-03|1359.05
#2022-05-04|1351.99
#2022-05-05|1346.02
#2022-05-06|1335.72
#2022-05-09|1298.06
#2022-05-10|1295.40
#2022-05-11|1304.16
#2022-05-12|1285.76
#2022-05-13|1308.05
#2022-05-16|1307.48
#2022-05-17|1326.61
#2022-05-18|1328.95
#2022-05-19|1325.51
#2022-05-20|1333.17
#2022-05-23|1352.92
#2022-05-24|1340.12
#2022-05-25|1337.64
#2022-05-26|1345.03
#2022-05-27|1360.90
#2022-05-30|1382.54
#2022-05-31|1369.81
#2022-06-01|1365.35
#2022-06-02|1363.65
#2022-06-03|1363.74
#2022-06-06|1367.67
#2022-06-07|1358.04
#2022-06-08|1359.11
#2022-06-09|1341.54
#2022-06-10|1309.28
#2022-06-13|1269.78
#2022-06-14|1247.95
#2022-06-15|1244.98
#2022-06-16|1244.66
#2022-06-17|1231.14
#2022-06-20|1231.07
#2022-06-21|1242.12
#2022-06-22|1232.97
#2022-06-23|1226.52
#2022-06-24|1244.37
#2022-06-27|1261.76
#2022-06-28|1263.15
#2022-06-29|1244.01
#2022-06-30|1230.76
#2022-07-01|1221.69
#2022-07-04|1227.32
#2022-07-05|1212.87
#2022-07-06|1209.86
#2022-07-07|1227.47
#2022-07-08|1236.09
#2022-07-11|1223.65
#2022-07-12|1214.12
#2022-07-13|1215.75
#2022-07-14|1196.80
#2022-07-15|1206.79
#2022-07-18|1228.42
#2022-07-19|1240.90
#2022-07-20|1253.48
#2022-07-21|1261.86
#2022-07-22|1275.36
#2022-07-25|1269.13
#2022-07-26|1264.78
#2022-07-27|1263.92
#2022-07-28|1288.35
#2022-07-29|1301.71
#2022-08-01|1318.39
#2022-08-02|1299.97
#2022-08-03|1292.45
#2022-08-04|1305.61
#2022-08-05|1296.39
#2022-08-08|1306.30
#2022-08-09|1299.54
#2022-08-10|1326.87
#2022-08-11|1333.27
#2022-08-12|1331.76
#2022-08-15|1331.28
#2022-08-16|1324.71
#2022-08-17|1314.31
#2022-08-18|1311.65
#2022-08-19|1290.91
#2022-08-22|1272.88
#2022-08-23|1272.63
#2022-08-24|1274.27
#2022-08-25|1281.58
#2022-08-26|1274.02
#2022-08-29|1246.48
#2022-08-30|1252.01
#2022-08-31|1255.37
#2022-09-01|1219.47
#2022-09-02|1227.89
#2022-09-05|1213.23
#2022-09-06|1206.82
#2022-09-07|1193.19
#2022-09-08|1210.10
#2022-09-09|1233.28
#2022-09-12|1250.15
#2022-09-13|1232.68
#2022-09-14|1216.43
#2022-09-15|1209.36
#2022-09-16|1202.51
#2022-09-19|1195.02
#2022-09-20|1190.84
#2022-09-21|1179.92
#2022-09-22|1169.87
#2022-09-23|1140.94
#2022-09-26|1111.20
#2022-09-27|1107.92
#2022-09-28|1098.96
#2022-09-29|1103.85
#2022-09-30|1107.83
#2022-10-03|1114.54
#2022-10-04|1153.68
#2022-10-05|1141.91
#2022-10-06|1145.94
#2022-10-07|1129.21
#2022-10-10|1115.28
#2022-10-11|1100.74
#2022-10-12|1092.43
#2022-10-13|1090.19
#2022-10-14|1105.63
#2022-10-17|1112.48
#2022-10-18|1126.78
#2022-10-19|1115.49
#2022-10-20|1116.09
#2022-10-21|1102.41
#2022-10-24|1116.44
#2022-10-25|1137.94
#2022-10-26|1157.63
#2022-10-27|1159.83
#2022-10-28|1145.55
#2022-10-31|1147.52
#2022-11-01|1158.55
#2022-11-02|1160.78
#2022-11-03|1140.47
#2022-11-04|1156.45
#2022-11-07|1177.13
#2022-11-08|1195.80
#2022-11-09|1188.73
#2022-11-10|1225.50
#2022-11-11|1268.66
#2022-11-14|1258.77
#2022-11-15|1269.93
#2022-11-16|1259.24
#2022-11-17|1248.26
#2022-11-18|1258.58
#2022-11-21|1242.71
#2022-11-22|1254.70
#2022-11-23|1272.92
#2022-11-24|1293.77
#2022-11-25|1291.32
#2022-11-28|1277.26
#2022-11-29|1277.60
#2022-11-30|1270.98
#2022-12-01|1306.85
#2022-12-02|1297.94
#2022-12-05|1295.61
#2022-12-06|1281.17
#2022-12-07|1274.66
#2022-12-08|1277.38
#2022-12-09|1290.15
#2022-12-12|1278.60
#2022-12-13|1305.90
#2022-12-14|1311.67
#2022-12-15|1284.58
#2022-12-16|1273.72
#2022-12-19|1268.73
#2022-12-20|1276.46
#2022-12-21|1282.93
#2022-12-22|1284.08
#2022-12-23|1278.78
#2022-12-26|1281.47
#2022-12-27|1288.30
#2022-12-28|1283.11
#2022-12-29|1289.87
#2022-12-30|1291.34
#2023-01-02|1295.06
#2023-01-03|1298.80
#2023-01-04|1299.22
#2023-01-05|1286.08
#2023-01-06|1303.55
#2023-01-09|1327.06
#2023-01-10|1318.78
#2023-01-11|1326.53
#2023-01-12|1346.77
#2023-01-13|1362.04
#2023-01-16|1360.05
#2023-01-17|1362.58
#2023-01-18|1374.74
#2023-01-19|1357.20
#2023-01-20|1363.07
#2023-01-23|1374.03
#2023-01-24|1381.22
#2023-01-25|1383.18
#2023-01-26|1384.10
#2023-01-27|1391.16
#2023-01-30|1386.14
#2023-01-31|1384.89
#2023-02-01|1394.71
#2023-02-02|1414.50
#2023-02-03|1392.35
#2023-02-06|1368.17
#2023-02-07|1371.80
#2023-02-08|1378.80
#2023-02-09|1387.00
#2023-02-10|1369.31
#2023-02-13|1365.71
#2023-02-14|1373.02
#2023-02-15|1359.55
#2023-02-16|1368.37
#2023-02-17|1360.76
#2023-02-20|1369.21
#2023-02-21|1364.23
#2023-02-22|1346.16
#2023-02-23|1349.41
#2023-02-24|1337.85
#2023-02-27|1346.82
#2023-02-28|1351.32
#2023-03-01|1353.73
#2023-03-02|1348.60
#2023-03-03|1361.48
#2023-03-06|1371.45
#2023-03-07|1357.53
#2023-03-08|1353.39
#2023-03-09|1359.97
#2023-03-10|1351.28
#2023-03-13|1335.83
#2023-03-14|1319.95
#2023-03-15|1307.32
#2023-03-16|1304.65
#2023-03-17|1310.46
#2023-03-20|1306.15
#2023-03-21|1313.19
#2023-03-22|1318.91
#2023-03-23|1335.59
#2023-03-24|1319.56
#2023-03-27|1321.74
#2023-03-28|1328.02
#2023-03-29|1338.33
#2023-03-30|1355.00
#2023-03-31|1359.37
#2023-04-03|1370.26
#2023-04-04|1378.39
#2023-04-05|1362.23
#2023-04-06|1353.01
#2023-04-07|1355.76
#2023-04-10|1346.10
#2023-04-11|1362.26
#2023-04-12|1370.05
#2023-04-13|1385.48
#2023-04-14|1388.52
#2023-04-17|1381.12
#2023-04-18|1388.79
#2023-04-19|1381.17
#2023-04-20|1382.17
#2023-04-21|1377.27
#2023-04-24|1379.89
#2023-04-25|1373.56
#2023-04-26|1371.77
#2023-04-27|1372.17
#2023-04-28|1380.77
#2023-05-01|1379.16
#2023-05-02|1376.42
#2023-05-03|1383.16
#2023-05-04|1387.76
#2023-05-05|1393.20
#2023-05-08|1399.06
#2023-05-09|1393.64
#2023-05-10|1394.40
#2023-05-11|1388.74
#2023-05-12|1381.79
#2023-05-15|1387.20
#2023-05-16|1385.03
#2023-05-17|1379.29
#2023-05-18|1374.36
#2023-05-19|1382.57
#2023-05-22|1386.18
#2023-05-23|1381.76
#2023-05-24|1361.63
#2023-05-25|1350.16
#2023-05-26|1346.32
#2023-05-29|1349.97
#2023-05-30|1349.06
#2023-05-31|1334.86
#2023-06-01|1348.04
#2023-06-02|1367.99
#2023-06-05|1373.42
#2023-06-06|1374.23
#2023-06-07|1374.19
#2023-06-08|1376.06
#2023-06-09|1384.45
#2023-06-12|1389.01
#2023-06-13|1401.56
#2023-06-14|1409.38
#2023-06-15|1406.48
#2023-06-16|1411.26
#2023-06-19|1401.24
#2023-06-20|1394.89
#2023-06-21|1390.65
#2023-06-22|1381.55
#2023-06-23|1357.60
#2023-06-26|1355.78
#2023-06-27|1353.79
#2023-06-28|1363.95
#2023-06-29|1360.98
#2023-06-30|1368.97
#2023-07-03|1382.13
#2023-07-04|1384.67
#2023-07-05|1376.70
#2023-07-06|1355.09
#2023-07-07|1367.43
#2023-07-10|1369.96
#2023-07-11|1386.12
#2023-07-12|1412.55
#2023-07-13|1429.72
#2023-07-14|1429.68
#2023-07-17|1420.67
#2023-07-18|1432.32
#2023-07-19|1437.04
#2023-07-20|1427.74
#2023-07-21|1417.17
#2023-07-24|1423.11
#2023-07-25|1430.42
#2023-07-26|1429.37
#2023-07-27|1428.48
#2023-07-28|1432.02
#2023-07-31|1438.71
#2023-08-01|1429.61
#2023-08-02|1404.28
#2023-08-03|1398.95
#2023-08-04|1409.31
#2023-08-07|1407.10
#2023-08-08|1397.16
#2023-08-09|1402.88
#2023-08-10|1410.92
#2023-08-11|1400.36
#2023-08-14|1387.22
#2023-08-15|1387.51
#2023-08-16|1371.96
#2023-08-17|1361.94
#2023-08-18|1351.26
#2023-08-21|1346.92
#2023-08-22|1358.75
#2023-08-23|1367.77
#2023-08-24|1366.50
#2023-08-25|1353.83
#2023-08-28|1368.01
#2023-08-29|1380.78
#2023-08-30|1391.93
#2023-08-31|1395.40
#2023-09-01|1392.87
#2023-09-04|1395.95
#2023-09-05|1383.07
#2023-09-06|1379.36
#2023-09-07|1373.42
#2023-09-08|1369.02
#2023-09-11|1379.12
#2023-09-12|1375.05
#2023-09-13|1369.48
#2023-09-14|1382.67
#2023-09-15|1384.29
#2023-09-18|1376.04
#2023-09-19|1376.65
#2023-09-20|1376.70
#2023-09-21|1358.21
#2023-09-22|1355.27
#2023-09-25|1345.86
#2023-09-26|1335.17
#2023-09-27|1331.36
#2023-09-28|1331.18
#2023-09-29|1336.96
#2023-10-02|1319.58
#2023-10-03|1297.32
#2023-10-04|1277.50
#2023-10-05|1295.68
#2023-10-06|1300.42
#2023-10-09|1300.29
#2023-10-10|1322.95
#2023-10-11|1323.44
#2023-10-12|1323.27
#2023-10-13|1299.37
#2023-10-16|1291.73
#2023-10-17|1296.65
#2023-10-18|1288.50
#2023-10-19|1274.11
#2023-10-20|1264.38
#2023-10-23|1258.51
#2023-10-24|1265.61
#2023-10-25|1258.41
#2023-10-26|1244.88
#2023-10-27|1260.01
#2023-10-30|1260.43
#2023-10-31|1261.83
#2023-11-01|1273.62
#2023-11-02|1299.73
#2023-11-03|1323.56
#2023-11-06|1335.23
#2023-11-07|1317.67
#2023-11-08|1311.13
#2023-11-09|1322.50
#2023-11-10|1310.58
#2023-11-13|1309.33
#2023-11-14|1341.33
#2023-11-15|1358.77
#2023-11-16|1346.37
#2023-11-17|1361.18
#2023-11-20|1369.39
#2023-11-21|1368.56
#2023-11-22|1362.30
#2023-11-23|1366.84
#2023-11-24|1372.05
#2023-11-27|1371.44
#2023-11-28|1381.12
#2023-11-29|1385.14
#2023-11-30|1381.49
#2023-12-01|1383.19
#2023-12-04|1381.21
#2023-12-05|1375.68
#2023-12-06|1390.66
#2023-12-07|1394.01
#2023-12-08|1390.42
#2023-12-11|1387.41
#2023-12-12|1387.67
#2023-12-13|1388.04
#2023-12-14|1433.56
#2023-12-15|1432.81
#2023-12-18|1422.27
#2023-12-19|1432.66
#2023-12-20|1441.66
#2023-12-21|1440.56
#2023-12-22|1448.14
#2023-12-25|1446.88
#2023-12-26|1447.73
#2023-12-27|1467.45
#2023-12-28|1477.98
#2023-12-29|1475.04
#2024-01-01|1475.68
#2024-01-02|1461.12
#2024-01-03|1437.38
#2024-01-04|1441.24
#2024-01-05|1441.67
#2024-01-08|1444.89
#2024-01-09|1447.47
#2024-01-10|1446.41
#2024-01-11|1443.37
#2024-01-12|1453.86
#2024-01-15|1447.88
#2024-01-16|1425.32
#2024-01-17|1400.36
#2024-01-18|1405.06
#2024-01-19|1407.15
#2024-01-22|1422.79
#2024-01-23|1417.77
#2024-01-24|1431.49
#2024-01-25|1430.56
#2024-01-26|1429.43
#2024-01-29|1433.08
#2024-01-30|1433.61
#2024-01-31|1446.79
#2024-02-01|1436.71
#2024-02-02|1434.43
#2024-02-05|1422.19
#2024-02-06|1428.78
#2024-02-07|1431.79
#2024-02-08|1425.32
#2024-02-09|1424.93
#2024-02-12|1429.97
#2024-02-13|1422.03
#2024-02-14|1417.09
#2024-02-15|1425.82
#2024-02-16|1438.41
#2024-02-19|1445.12
#2024-02-20|1444.50
#2024-02-21|1440.88
#2024-02-22|1450.11
#2024-02-23|1449.74
#2024-02-26|1450.76
#2024-02-27|1453.34
#2024-02-28|1450.62
#2024-02-29|1454.83
#2024-03-01|1462.79
#2024-03-04|1457.88
#2024-03-05|1458.46
#2024-03-06|1473.95
#2024-03-07|1486.07
#2024-03-08|1500.81
#2024-03-11|1485.39
#2024-03-12|1487.38
#2024-03-13|1486.05
#2024-03-14|1484.64
#2024-03-15|1479.19
#2024-03-18|1487.34
#2024-03-19|1484.30
#2024-03-20|1481.69
#2024-03-21|1502.27
#2024-03-22|1500.21
#2024-03-25|1496.43
#2024-03-26|1499.72
#2024-03-27|1505.41
#2024-03-28|1503.62
#2024-03-29|1510.10
#2024-04-01|1498.08
#2024-04-02|1486.98
#2024-04-03|1489.20
#2024-04-04|1502.74
#2024-04-05|1489.61
#2024-04-08|1501.63
#2024-04-09|1504.94
#2024-04-10|1492.69
#2024-04-11|1485.94
#2024-04-12|1480.13
#2024-04-15|1469.49
#2024-04-16|1440.08
#2024-04-17|1435.25
#2024-04-18|1450.08
#2024-04-19|1433.81
#2024-04-22|1448.46
#2024-04-23|1459.58
#2024-04-24|1464.38
#2024-04-25|1448.38
#2024-04-26|1453.89
#2024-04-29|1471.88
#2024-04-30|1468.28
#2024-05-01|1460.92
#2024-05-02|1477.96
#2024-05-03|1494.21
#2024-05-06|1494.63
#2024-05-07|1505.57
#2024-05-08|1498.48
#2024-05-09|1502.90
#2024-05-10|1508.94
#2024-05-13|1511.42
#2024-05-14|1514.07
#2024-05-15|1520.26
#2024-05-16|1526.39
#2024-05-17|1523.72
#2024-05-20|1529.25
#2024-05-21|1523.48
#2024-05-22|1513.19
#2024-05-23|1510.42
#2024-05-24|1508.82
#2024-05-27|1521.38
#2024-05-28|1520.62
#2024-05-29|1495.88
#2024-05-30|1503.54
#2024-05-31|1516.67
#2024-06-03|1530.47
#2024-06-04|1526.08
#2024-06-05|1515.01
#2024-06-06|1517.90
#2024-06-07|1509.20
#2024-06-10|1509.44
#2024-06-11|1497.22
#2024-06-12|1517.92
#2024-06-13|1492.73
#2024-06-14|1483.33
#2024-06-17|1476.31
#2024-06-18|1487.34
#2024-06-19|1488.66
#2024-06-20|1490.34
#2024-06-21|1480.03
#2024-06-24|1487.78
#2024-06-25|1488.47
#2024-06-26|1480.90
#2024-06-27|1483.16
#2024-06-28|1482.95
#2024-07-01|1482.96
#2024-07-02|1481.83
#2024-07-03|1496.90
#2024-07-04|1506.50
#2024-07-05|1506.21
#2024-07-08|1506.89
#2024-07-09|1502.50
#2024-07-10|1507.61
#2024-07-11|1537.81
#2024-07-12|1550.21
#2024-07-15|1545.34
#2024-07-16|1540.11
#2024-07-17|1554.57
#2024-07-18|1549.62
#2024-07-19|1533.43
#2024-07-22|1529.40
#2024-07-23|1533.67
#2024-07-24|1563.83
#2024-07-25|1538.91
#2024-07-26|1547.05
#2024-07-29|1556.94
#2024-07-30|1552.43
#2024-07-31|1587.22
#2024-08-01|1566.52
#2024-08-02|1525.44
#2024-08-05|1440.98
#2024-08-06|1482.63
#2024-08-07|1493.96
#2024-08-08|1488.19
#2024-08-09|1506.71
#2024-08-12|1504.87
#2024-08-13|1523.33
#2024-08-14|1542.81
#2024-08-15|1541.20
#2024-08-16|1565.32
#2024-08-19|1577.58
#2024-08-20|1592.90
#2024-08-21|1593.85
#2024-08-22|1592.22
#2024-08-23|1607.89
#2024-08-26|1614.76
#2024-08-27|1620.92
#2024-08-28|1614.67
#2024-08-29|1605.53
#2024-08-30|1613.92
#2024-09-02|1604.27
#2024-09-03|1601.90
#2024-09-04|1584.05
#2024-09-05|1584.39
#2024-09-06|1580.84
#2024-09-09|1570.15
#2024-09-10|1572.04
#2024-09-11|1560.96
#2024-09-12|1584.03
#2024-09-13|1603.60
#2024-09-16|1607.56
#2024-09-17|1609.86
#2024-09-18|1609.29
#2024-09-19|1629.03
#2024-09-20|1617.61
#2024-09-23|1623.30
#2024-09-24|1631.89
#2024-09-25|1629.19
#2024-09-26|1660.50
#2024-09-27|1683.49
#2024-09-30|1661.90
#2024-10-01|1654.74
#2024-10-02|1629.08
#2024-10-03|1623.61
#2024-10-04|1622.71
#2024-10-07|1629.55
#2024-10-08|1611.72
#2024-10-09|1612.54
#2024-10-10|1609.95
#2024-10-11|1610.34
#2024-10-14|1605.44
#2024-10-15|1613.83
#2024-10-16|1600.56
#2024-10-17|1600.53
#2024-10-18|1603.20
#2024-10-21|1592.24
#2024-10-22|1576.45
#2024-10-23|1557.75
#2024-10-24|1559.19
#2024-10-25|1555.03
#2024-10-28|1559.55
#2024-10-29|1557.43
#2024-10-30|1560.59
#2024-10-31|1556.68
#2024-11-01|1545.93
#2024-11-04|1555.11
#2024-11-05|1557.79
#2024-11-06|1542.53
#2024-11-07|1568.27
#2024-11-08|1563.19
#2024-11-11|1552.96
#2024-11-12|1533.47
#2024-11-13|1519.35
#2024-11-14|1514.76
#2024-11-15|1514.58
#2024-11-18|1514.32
#2024-11-19|1523.75
#2024-11-20|1509.10
#2024-11-21|1510.78
#2024-11-22|1515.02
#2024-11-25|1529.01
#2024-11-26|1523.32
#2024-11-27|1534.55
#2024-11-28|1540.09
#2024-11-29|1545.98
#2024-12-02|1544.13
#2024-12-03|1563.63
#2024-12-04|1556.42
#2024-12-05|1561.54
#2024-12-06|1558.69
#2024-12-09|1555.04
#2024-12-10|1546.06
#2024-12-11|1547.81
#2024-12-12|1549.67
#2024-12-13|1538.39
#2024-12-16|1530.92
#2024-12-17|1524.74
#2024-12-18|1523.47
#2024-12-19|1488.39
#2024-12-20|1489.52
#2024-12-23|1495.76
#2024-12-24|1496.96
#2024-12-25|1496.41
#2024-12-26|1497.84
#2024-12-27|1511.09
#2024-12-30|1506.80
#2024-12-31|1507.71
#2025-01-01|1507.94
#2025-01-02|1509.04
#2025-01-03|1510.04
#2025-01-06|1514.72
#2025-01-07|1513.59
#2025-01-08|1496.81
#2025-01-09|1491.39
#2025-01-10|1480.14
#2025-01-13|1469.95
#2025-01-14|1471.14
#2025-01-15|1491.93
#2025-01-16|1501.70
#2025-01-17|1505.48
#2025-01-20|1518.48
#2025-01-21|1527.70
#2025-01-22|1529.85
#2025-01-23|1528.21
#2025-01-24|1542.42
#2025-01-27|1548.25
#2025-01-28|1542.79
#2025-01-29|1550.68
#2025-01-30|1565.22
#2025-01-31|1560.68
#2025-02-03|1528.83
#2025-02-04|1539.93
#2025-02-05|1561.40
#2025-02-06|1573.63
#2025-02-07|1568.95
#2025-02-10|1572.08
#2025-02-11|1569.22
#2025-02-12|1563.33
#2025-02-13|1586.69
#2025-02-14|1596.84
#2025-02-17|1602.72
#2025-02-18|1604.22
#2025-02-19|1595.56
#2025-02-20|1599.60
#2025-02-21|1601.98
#2025-02-24|1601.04
#2025-02-25|1596.09
#2025-02-26|1599.27
#2025-02-27|1592.19
#2025-02-28|1566.77
#2025-03-03|1587.85
#2025-03-04|1574.89
#2025-03-05|1604.17
#2025-03-06|1623.53
#2025-03-07|1618.48
#2025-03-10|1608.38
#2025-03-11|1593.46
#2025-03-12|1601.74
#2025-03-13|1599.43
#2025-03-14|1615.73
#2025-03-17|1636.43
#2025-03-18|1642.33
#2025-03-19|1638.15
#2025-03-20|1637.67
#2025-03-21|1629.56
#2025-03-24|1617.96
#2025-03-25|1626.33
#2025-03-26|1623.47
#2025-03-27|1621.22
#2025-03-28|1614.70
#2025-03-31|1577.73
#2025-04-01|1588.02
#2025-04-02|1581.69
#2025-04-03|1553.84
#2025-04-04|1520.83
#2025-04-07|1425.41
#2025-04-08|1474.86
#2025-04-09|1451.56
#2025-04-10|1539.17
#2025-04-11|1546.73
#2025-04-14|1583.19
#2025-04-15|1598.20
#2025-04-16|1596.64
#2025-04-17|1607.25
#2025-04-18|1617.29
#2025-04-21|1629.06
#2025-04-22|1632.63
#2025-04-23|1638.81
#2025-04-24|1639.25
#2025-04-25|1639.94
#2025-04-28|1655.73
#2025-04-29|1663.55
#2025-04-30|1673.00
#2025-05-01|1659.97
#2025-05-02|1686.63
#2025-05-05|1687.46
#2025-05-06|1693.96
#2025-05-07|1696.59
#2025-05-08|1691.64
#2025-05-09|1702.62
#2025-05-12|1691.41
#2025-05-13|1703.33
#2025-05-14|1712.76
#2025-05-15|1709.76
#2025-05-16|1713.70
#2025-05-19|1723.64
#2025-05-20|1727.41
#2025-05-21|1739.93
#2025-05-22|1726.46
#2025-05-23|1739.38
#2025-05-26|1756.10
#2025-05-27|1751.77
#2025-05-28|1748.87
#2025-05-29|1761.98
#2025-05-30|1762.78
#2025-06-02|1775.60
#2025-06-03|1768.31
#2025-06-04|1787.27
#2025-06-05|1789.45
#2025-06-06|1777.86
#2025-06-09|1788.20
#2025-06-10|1792.79
#2025-06-11|1801.22
#2025-06-12|1810.69
#2025-06-13|1789.49
#2025-06-16|1807.70
#2025-06-17|1796.48
#2025-06-18|1797.94
#2025-06-19|1779.81
#2025-06-20|1784.55
#2025-06-23|1794.96
#2025-06-24|1831.51
#2025-06-25|1825.53
#2025-06-26|1849.48
#2025-06-27|1857.48
#2025-06-30|1865.42
#2025-07-01|1872.39
#2025-07-02|1867.68
#2025-07-03|1871.90
#2025-07-04|1868.68
#2025-07-07|1859.00
#2025-07-08|1859.31
#2025-07-09|1874.48
#2025-07-10|1879.07
#2025-07-11|1873.26
#2025-07-14|1873.12
#2025-07-15|1864.41
#2025-07-16|1856.77
#2025-07-17|1869.56
#2025-07-18|1877.19
#2025-07-21|1887.46
#2025-07-22|1889.23
#2025-07-23|1910.81
#2025-07-24|1921.45
#2025-07-25|1908.17
#2025-07-28|1892.43
#2025-07-29|1880.14
#2025-07-30|1877.39
#2025-07-31|1867.94
#2025-08-01|1870.44
#2025-08-04|1880.48
#2025-08-05|1893.02
#2025-08-06|1907.23
#2025-08-07|1920.61
#2025-08-08|1925.60
#2025-08-11|1917.91
#2025-08-12|1924.25
#2025-08-13|1941.87
#2025-08-14|1932.87
#2025-08-15|1943.09
#2025-08-18|1937.39
#2025-08-19|1942.13
#2025-08-20|1938.35
#2025-08-21|1934.07
#2025-08-22|1962.05
#2025-08-25|1964.03
#2025-08-26|1948.34
#2025-08-27|1943.39
#2025-08-28|1954.47
#2025-08-29|1951.77
#2025-09-01|1951.93
#2025-09-02|1929.15
#2025-09-03|1929.41
#2025-09-04|1931.71
#2025-09-05|1960.22
#2025-09-08|1972.76
#2025-09-09|1974.81
#2025-09-10|1977.10
#2025-09-11|1984.54
#2025-09-12|1987.34
#2025-09-15|1993.88
#2025-09-16|2003.99
#2025-09-17|1997.12
#2025-09-18|1988.11
#2025-09-19|1981.26
#2025-09-22|1985.98
#2025-09-23|1993.09
#2025-09-24|1975.71
#2025-09-25|1959.59
#2025-09-26|1962.70
#2025-09-29|1973.57
#2025-09-30|1986.67
#2025-10-01|1984.08
#2025-10-02|1981.89
#2025-10-03|1996.92
#2025-10-06|1996.69
#2025-10-07|1985.24
#2025-10-08|1978.74
#2025-10-09|1979.82
#2025-10-10|1953.82
#2025-10-13|1954.37
#2025-10-14|1938.64
#2025-10-15|1963.41
#2025-10-16|1976.97
#2025-10-17|1959.46
#2025-10-20|1981.85
#2025-10-21|1975.31
#2025-10-22|1984.99
#2025-10-23|1989.24
#2025-10-24|1996.99
#2025-10-27|2014.17
#2025-10-28|1998.71
#2025-10-29|1991.54
#2025-10-30|1976.04
#2025-10-31|1974.72
#2025-11-03|1972.14
#2025-11-04|1963.36
#2025-11-05|1943.63
#2025-11-06|1951.50
#2025-11-07|1943.86
#2025-11-10|1962.76
#2025-11-11|1971.08
#2025-11-12|1982.77
#2025-11-13|1995.03
#2025-11-14|1975.86
#2025-11-17|1968.58
#2025-11-18|1926.66
#2025-11-19|1920.18
#2025-11-20|1928.39
#2025-11-21|1923.78
#2025-11-24|1934.18
#2025-11-25|1948.45
#2025-11-26|1975.84
#2025-11-27|1989.44
#2025-11-28|2001.03
#2025-12-01|1996.71
#2025-12-02|1989.05
#2025-12-03|1995.58
#2025-12-04|2010.35
#2025-12-05|2004.27
#2025-12-08|2004.20
#2025-12-09|1995.87
#2025-12-10|1999.42
#2025-12-11|2009.68
#2025-12-12|2020.03
#2025-12-15|2028.42
#2025-12-16|2013.95
#2025-12-17|2009.17
#2025-12-18|2013.60
#2025-12-19|2012.90
#2025-12-22|2030.19
#2025-12-23|2041.11
#2025-12-24|2048.28
#2025-12-25|2049.66
#2025-12-26|2046.32
#2025-12-29|2056.96
#2025-12-30|2051.34
#2025-12-31|2045.25
#2026-01-01|2046.17
#2026-01-02|2052.58
#2026-01-05|2070.26
#2026-01-06|2089.27
#2026-01-07|2096.21
#2026-01-08|2087.47
#2026-01-09|2090.19
#2026-01-12|2095.30
#2026-01-13|2097.05
#2026-01-14|2114.48
#2026-01-15|2124.47
#2026-01-16|2129.79
#2026-01-19|2125.79
#2026-01-20|2121.71
#2026-01-21|2117.94
#2026-01-22|2149.06
#2026-01-23|2162.42
#2026-01-26|2193.20
#2026-01-27|2207.28
#2026-01-28|2207.20
#2026-01-29|2209.96
#2026-01-30|2193.44
#2026-02-02|2158.39
#2026-02-03|2198.34
#2026-02-04|2203.59
#2026-02-05|2184.44
#2026-02-06|2187.85
#2026-02-09|2243.05
#2026-02-10|2275.58
#2026-02-11|2276.79
#2026-02-12|2296.54
#2026-02-13|2265.68
#2026-02-16|2265.93
#2026-02-17|2257.68
#2026-02-18|2278.58
#2026-02-19|2285.41
#2026-02-20|2288.56
#2026-02-23|2286.18
#2026-02-24|2285.39
#2026-02-25|2299.75
#2026-02-26|2312.61
#2026-02-27|2333.60
#2026-03-02|2297.84
#2026-03-03|2214.30
#2026-03-04|2165.15
#2026-03-05|2193.05
#2026-03-06|2189.78
#2026-03-09|2119.18
#2026-03-10|2171.90
#2026-03-11|2166.67
#2026-03-12|2131.58
#2026-03-13|2108.99
#2026-03-16|2108.49
#2026-03-17|2123.91
#2026-03-18|2151.23
#2026-03-19|2098.18
#2026-03-20|2088.23
#2026-03-23|2051.09
#2026-03-24|2073.66
#2026-03-25|2114.06
#2026-03-26|2094.45
#2026-03-27|2080.20
#2026-03-30|2058.68
#2026-03-31|2056.37
#2026-04-01|2140.76
#2026-04-02|2100.87
#2026-04-03|2112.90
#2026-04-06|2114.31
#2026-04-07|2113.73
#2026-04-08|2214.42
#2026-04-09|2196.47