Table Data - Nasdaq Developed Markets Ex NA Ex Korea Index
| Title | Nasdaq Developed Markets Ex NA Ex Korea Index |
|---|---|
| Series ID | NASDAQNQDMXNAXKR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2025-12-05 |
| Last Updated | 2025-12-05 10:42 PM CST |
| Notes | For more information about this series, see: NQDMXNAXKR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.56 |
| 2015-09-22 | 970.25 |
| 2015-09-23 | 967.76 |
| 2015-09-24 | 959.46 |
| 2015-09-25 | 971.34 |
| 2015-09-28 | 960.22 |
| 2015-09-29 | 942.89 |
| 2015-09-30 | 962.61 |
| 2015-10-01 | 969.38 |
| 2015-10-02 | 977.27 |
| 2015-10-05 | 995.09 |
| 2015-10-06 | 1004.63 |
| 2015-10-07 | 1009.86 |
| 2015-10-08 | 1011.48 |
| 2015-10-09 | 1025.08 |
| 2015-10-12 | 1025.53 |
| 2015-10-13 | 1016.26 |
| 2015-10-14 | 1011.13 |
| 2015-10-15 | 1024.48 |
| 2015-10-16 | 1028.99 |
| 2015-10-19 | 1024.20 |
| 2015-10-20 | 1022.47 |
| 2015-10-21 | 1027.42 |
| 2015-10-22 | 1026.72 |
| 2015-10-23 | 1036.63 |
| 2015-10-26 | 1038.28 |
| 2015-10-27 | 1030.20 |
| 2015-10-28 | 1036.40 |
| 2015-10-29 | 1026.84 |
| 2015-10-30 | 1034.31 |
| 2015-11-02 | 1029.40 |
| 2015-11-03 | 1027.81 |
| 2015-11-04 | 1027.57 |
| 2015-11-05 | 1026.70 |
| 2015-11-06 | 1018.31 |
| 2015-11-09 | 1014.84 |
| 2015-11-10 | 1011.07 |
| 2015-11-11 | 1019.10 |
| 2015-11-12 | 1011.46 |
| 2015-11-13 | 1002.38 |
| 2015-11-16 | 999.11 |
| 2015-11-17 | 1013.97 |
| 2015-11-18 | 1012.39 |
| 2015-11-19 | 1027.56 |
| 2015-11-20 | 1026.48 |
| 2015-11-23 | 1020.46 |
| 2015-11-24 | 1015.28 |
| 2015-11-25 | 1018.03 |
| 2015-11-26 | 1026.71 |
| 2015-11-27 | 1021.31 |
| 2015-11-30 | 1018.69 |
| 2015-12-01 | 1027.07 |
| 2015-12-02 | 1023.79 |
| 2015-12-03 | 1020.85 |
| 2015-12-04 | 1015.54 |
| 2015-12-07 | 1017.52 |
| 2015-12-08 | 1003.72 |
| 2015-12-09 | 1005.44 |
| 2015-12-10 | 1000.50 |
| 2015-12-11 | 992.57 |
| 2015-12-14 | 979.33 |
| 2015-12-15 | 982.65 |
| 2015-12-16 | 993.89 |
| 2015-12-17 | 997.75 |
| 2015-12-18 | 991.04 |
| 2015-12-21 | 988.28 |
| 2015-12-22 | 992.01 |
| 2015-12-23 | 1003.21 |
| 2015-12-24 | 1009.28 |
| 2015-12-25 | 1008.10 |
| 2015-12-28 | 1007.80 |
| 2015-12-29 | 1015.96 |
| 2015-12-30 | 1014.11 |
| 2015-12-31 | 1008.25 |
| 2016-01-01 | 1008.25 |
| 2016-01-04 | 983.20 |
| 2016-01-05 | 979.61 |
| 2016-01-06 | 970.56 |
| 2016-01-07 | 954.70 |
| 2016-01-08 | 948.12 |
| 2016-01-11 | 942.70 |
| 2016-01-12 | 936.71 |
| 2016-01-13 | 947.86 |
| 2016-01-14 | 930.64 |
| 2016-01-15 | 920.35 |
| 2016-01-18 | 909.40 |
| 2016-01-19 | 919.21 |
| 2016-01-20 | 892.15 |
| 2016-01-21 | 890.54 |
| 2016-01-22 | 919.83 |
| 2016-01-25 | 921.11 |
| 2016-01-26 | 921.18 |
| 2016-01-27 | 930.21 |
| 2016-01-28 | 924.51 |
| 2016-01-29 | 934.08 |
| 2016-02-01 | 942.56 |
| 2016-02-02 | 929.66 |
| 2016-02-03 | 923.54 |
| 2016-02-04 | 930.27 |
| 2016-02-05 | 919.78 |
| 2016-02-08 | 904.19 |
| 2016-02-09 | 889.77 |
| 2016-02-10 | 887.26 |
| 2016-02-11 | 878.86 |
| 2016-02-12 | 874.25 |
| 2016-02-15 | 901.91 |
| 2016-02-16 | 902.38 |
| 2016-02-17 | 912.80 |
| 2016-02-18 | 919.98 |
| 2016-02-19 | 913.45 |
| 2016-02-22 | 922.15 |
| 2016-02-23 | 915.20 |
| 2016-02-24 | 901.02 |
| 2016-02-25 | 913.03 |
| 2016-02-26 | 914.53 |
| 2016-02-29 | 914.51 |
| 2016-03-01 | 922.50 |
| 2016-03-02 | 935.97 |
| 2016-03-03 | 945.32 |
| 2016-03-04 | 955.22 |
| 2016-03-07 | 951.56 |
| 2016-03-08 | 948.16 |
| 2016-03-09 | 946.37 |
| 2016-03-10 | 945.68 |
| 2016-03-11 | 964.03 |
| 2016-03-14 | 969.06 |
| 2016-03-15 | 961.20 |
| 2016-03-16 | 955.76 |
| 2016-03-17 | 976.24 |
| 2016-03-18 | 974.43 |
| 2016-03-21 | 969.76 |
| 2016-03-22 | 971.07 |
| 2016-03-23 | 963.87 |
| 2016-03-24 | 951.52 |
| 2016-03-25 | 953.58 |
| 2016-03-28 | 958.52 |
| 2016-03-29 | 957.62 |
| 2016-03-30 | 975.58 |
| 2016-03-31 | 970.79 |
| 2016-04-01 | 950.26 |
| 2016-04-04 | 956.95 |
| 2016-04-05 | 938.81 |
| 2016-04-06 | 944.70 |
| 2016-04-07 | 945.85 |
| 2016-04-08 | 955.71 |
| 2016-04-11 | 959.78 |
| 2016-04-12 | 961.79 |
| 2016-04-13 | 978.05 |
| 2016-04-14 | 987.20 |
| 2016-04-15 | 985.77 |
| 2016-04-18 | 982.22 |
| 2016-04-19 | 1001.95 |
| 2016-04-20 | 1002.97 |
| 2016-04-21 | 1003.62 |
| 2016-04-22 | 996.17 |
| 2016-04-25 | 994.93 |
| 2016-04-26 | 995.78 |
| 2016-04-27 | 993.98 |
| 2016-04-28 | 994.47 |
| 2016-04-29 | 992.76 |
| 2016-05-02 | 988.55 |
| 2016-05-03 | 978.96 |
| 2016-05-04 | 968.05 |
| 2016-05-05 | 964.30 |
| 2016-05-06 | 963.47 |
| 2016-05-09 | 962.73 |
| 2016-05-10 | 972.50 |
| 2016-05-11 | 973.28 |
| 2016-05-12 | 968.70 |
| 2016-05-13 | 960.22 |
| 2016-05-16 | 963.77 |
| 2016-05-17 | 968.45 |
| 2016-05-18 | 968.28 |
| 2016-05-19 | 955.13 |
| 2016-05-20 | 963.46 |
| 2016-05-23 | 961.56 |
| 2016-05-24 | 968.60 |
| 2016-05-25 | 978.76 |
| 2016-05-26 | 983.12 |
| 2016-05-27 | 982.50 |
| 2016-05-30 | 983.97 |
| 2016-05-31 | 982.87 |
| 2016-06-01 | 978.27 |
| 2016-06-02 | 974.35 |
| 2016-06-03 | 985.27 |
| 2016-06-06 | 988.26 |
| 2016-06-07 | 997.37 |
| 2016-06-08 | 1000.10 |
| 2016-06-09 | 988.35 |
| 2016-06-10 | 968.10 |
| 2016-06-13 | 949.62 |
| 2016-06-14 | 930.12 |
| 2016-06-15 | 937.60 |
| 2016-06-16 | 924.50 |
| 2016-06-17 | 940.74 |
| 2016-06-20 | 974.78 |
| 2016-06-21 | 978.01 |
| 2016-06-22 | 979.18 |
| 2016-06-23 | 993.82 |
| 2016-06-24 | 923.18 |
| 2016-06-27 | 893.94 |
| 2016-06-28 | 909.10 |
| 2016-06-29 | 936.61 |
| 2016-06-30 | 945.56 |
| 2016-07-01 | 953.01 |
| 2016-07-04 | 951.69 |
| 2016-07-05 | 939.34 |
| 2016-07-06 | 924.42 |
| 2016-07-07 | 930.00 |
| 2016-07-08 | 935.24 |
| 2016-07-11 | 951.66 |
| 2016-07-12 | 962.05 |
| 2016-07-13 | 967.20 |
| 2016-07-14 | 972.27 |
| 2016-07-15 | 969.04 |
| 2016-07-18 | 970.50 |
| 2016-07-19 | 966.23 |
| 2016-07-20 | 972.27 |
| 2016-07-21 | 974.46 |
| 2016-07-22 | 969.90 |
| 2016-07-25 | 971.31 |
| 2016-07-26 | 973.47 |
| 2016-07-27 | 976.49 |
| 2016-07-28 | 975.77 |
| 2016-07-29 | 994.03 |
| 2016-08-01 | 989.60 |
| 2016-08-02 | 984.75 |
| 2016-08-03 | 973.19 |
| 2016-08-04 | 978.95 |
| 2016-08-05 | 979.69 |
| 2016-08-08 | 985.13 |
| 2016-08-09 | 996.44 |
| 2016-08-10 | 999.46 |
| 2016-08-11 | 1004.21 |
| 2016-08-12 | 1006.37 |
| 2016-08-15 | 1005.88 |
| 2016-08-16 | 1001.95 |
| 2016-08-17 | 1000.06 |
| 2016-08-18 | 1004.20 |
| 2016-08-19 | 999.30 |
| 2016-08-22 | 1001.19 |
| 2016-08-23 | 1006.39 |
| 2016-08-24 | 1005.54 |
| 2016-08-25 | 1001.11 |
| 2016-08-26 | 1001.05 |
| 2016-08-29 | 992.66 |
| 2016-08-30 | 992.54 |
| 2016-08-31 | 990.37 |
| 2016-09-01 | 996.42 |
| 2016-09-02 | 1004.82 |
| 2016-09-05 | 1008.82 |
| 2016-09-06 | 1017.81 |
| 2016-09-07 | 1021.22 |
| 2016-09-08 | 1020.53 |
| 2016-09-09 | 1005.32 |
| 2016-09-12 | 994.54 |
| 2016-09-13 | 988.16 |
| 2016-09-14 | 985.03 |
| 2016-09-15 | 986.54 |
| 2016-09-16 | 981.27 |
| 2016-09-19 | 990.55 |
| 2016-09-20 | 990.54 |
| 2016-09-21 | 1002.28 |
| 2016-09-22 | 1018.16 |
| 2016-09-23 | 1012.02 |
| 2016-09-26 | 1003.91 |
| 2016-09-27 | 1003.45 |
| 2016-09-28 | 1002.41 |
| 2016-09-29 | 1006.25 |
| 2016-09-30 | 1002.53 |
| 2016-10-03 | 1004.35 |
| 2016-10-04 | 1004.68 |
| 2016-10-05 | 1002.59 |
| 2016-10-06 | 998.62 |
| 2016-10-07 | 994.99 |
| 2016-10-10 | 997.12 |
| 2016-10-11 | 988.73 |
| 2016-10-12 | 979.57 |
| 2016-10-13 | 976.02 |
| 2016-10-14 | 981.28 |
| 2016-10-17 | 977.37 |
| 2016-10-18 | 987.17 |
| 2016-10-19 | 991.35 |
| 2016-10-20 | 990.75 |
| 2016-10-21 | 986.61 |
| 2016-10-24 | 987.12 |
| 2016-10-25 | 985.83 |
| 2016-10-26 | 987.09 |
| 2016-10-27 | 983.11 |
| 2016-10-28 | 982.66 |
| 2016-10-31 | 983.04 |
| 2016-11-01 | 983.37 |
| 2016-11-02 | 978.13 |
| 2016-11-03 | 977.15 |
| 2016-11-04 | 968.80 |
| 2016-11-07 | 972.91 |
| 2016-11-08 | 975.26 |
| 2016-11-09 | 963.47 |
| 2016-11-10 | 970.83 |
| 2016-11-11 | 966.66 |
| 2016-11-14 | 959.31 |
| 2016-11-15 | 960.49 |
| 2016-11-16 | 957.90 |
| 2016-11-17 | 962.52 |
| 2016-11-18 | 952.63 |
| 2016-11-21 | 958.56 |
| 2016-11-22 | 959.29 |
| 2016-11-23 | 952.76 |
| 2016-11-24 | 957.91 |
| 2016-11-25 | 963.24 |
| 2016-11-28 | 960.68 |
| 2016-11-29 | 962.19 |
| 2016-11-30 | 960.56 |
| 2016-12-01 | 961.81 |
| 2016-12-02 | 961.37 |
| 2016-12-05 | 963.98 |
| 2016-12-06 | 973.20 |
| 2016-12-07 | 984.46 |
| 2016-12-08 | 986.19 |
| 2016-12-09 | 987.51 |
| 2016-12-12 | 989.85 |
| 2016-12-13 | 999.44 |
| 2016-12-14 | 998.12 |
| 2016-12-15 | 978.91 |
| 2016-12-16 | 981.68 |
| 2016-12-19 | 985.59 |
| 2016-12-20 | 983.05 |
| 2016-12-21 | 985.00 |
| 2016-12-22 | 985.34 |
| 2016-12-23 | 985.61 |
| 2016-12-26 | 984.57 |
| 2016-12-27 | 984.22 |
| 2016-12-28 | 983.20 |
| 2016-12-29 | 986.59 |
| 2016-12-30 | 991.56 |
| 2017-01-02 | 994.48 |
| 2017-01-03 | 987.04 |
| 2017-01-04 | 1000.75 |
| 2017-01-05 | 1014.44 |
| 2017-01-06 | 1009.71 |
| 2017-01-09 | 1006.50 |
| 2017-01-10 | 1009.93 |
| 2017-01-11 | 1003.02 |
| 2017-01-12 | 1014.74 |
| 2017-01-13 | 1017.29 |
| 2017-01-16 | 1011.02 |
| 2017-01-17 | 1014.13 |
| 2017-01-18 | 1015.54 |
| 2017-01-19 | 1007.91 |
| 2017-01-20 | 1012.17 |
| 2017-01-23 | 1015.03 |
| 2017-01-24 | 1015.59 |
| 2017-01-25 | 1024.68 |
| 2017-01-26 | 1023.53 |
| 2017-01-27 | 1024.62 |
| 2017-01-30 | 1018.97 |
| 2017-01-31 | 1020.47 |
| 2017-02-01 | 1021.97 |
| 2017-02-02 | 1022.79 |
| 2017-02-03 | 1026.08 |
| 2017-02-06 | 1019.42 |
| 2017-02-07 | 1017.82 |
| 2017-02-08 | 1023.89 |
| 2017-02-09 | 1020.93 |
| 2017-02-10 | 1025.71 |
| 2017-02-13 | 1030.10 |
| 2017-02-14 | 1023.70 |
| 2017-02-15 | 1030.22 |
| 2017-02-16 | 1036.53 |
| 2017-02-17 | 1033.96 |
| 2017-02-20 | 1034.52 |
| 2017-02-21 | 1033.55 |
| 2017-02-22 | 1035.31 |
| 2017-02-23 | 1039.58 |
| 2017-02-24 | 1031.78 |
| 2017-02-27 | 1031.12 |
| 2017-02-28 | 1033.56 |
| 2017-03-01 | 1036.41 |
| 2017-03-02 | 1035.47 |
| 2017-03-03 | 1034.13 |
| 2017-03-06 | 1034.90 |
| 2017-03-07 | 1032.17 |
| 2017-03-08 | 1028.18 |
| 2017-03-09 | 1029.11 |
| 2017-03-10 | 1038.47 |
| 2017-03-13 | 1043.41 |
| 2017-03-14 | 1039.29 |
| 2017-03-15 | 1040.84 |
| 2017-03-16 | 1057.61 |
| 2017-03-17 | 1059.11 |
| 2017-03-20 | 1059.50 |
| 2017-03-21 | 1060.35 |
| 2017-03-22 | 1050.80 |
| 2017-03-23 | 1055.38 |
| 2017-03-24 | 1058.42 |
| 2017-03-27 | 1057.83 |
| 2017-03-28 | 1066.63 |
| 2017-03-29 | 1060.15 |
| 2017-03-30 | 1059.53 |
| 2017-03-31 | 1054.03 |
| 2017-04-03 | 1050.79 |
| 2017-04-04 | 1050.70 |
| 2017-04-05 | 1050.08 |
| 2017-04-06 | 1046.43 |
| 2017-04-07 | 1046.77 |
| 2017-04-10 | 1047.02 |
| 2017-04-11 | 1051.45 |
| 2017-04-12 | 1050.21 |
| 2017-04-13 | 1047.30 |
| 2017-04-14 | 1045.48 |
| 2017-04-17 | 1051.89 |
| 2017-04-18 | 1045.04 |
| 2017-04-19 | 1045.54 |
| 2017-04-20 | 1050.32 |
| 2017-04-21 | 1049.27 |
| 2017-04-24 | 1073.90 |
| 2017-04-25 | 1079.81 |
| 2017-04-26 | 1081.74 |
| 2017-04-27 | 1080.94 |
| 2017-04-28 | 1079.93 |
| 2017-05-01 | 1082.91 |
| 2017-05-02 | 1087.83 |
| 2017-05-03 | 1085.84 |
| 2017-05-04 | 1090.12 |
| 2017-05-05 | 1096.47 |
| 2017-05-08 | 1099.31 |
| 2017-05-09 | 1095.39 |
| 2017-05-10 | 1096.65 |
| 2017-05-11 | 1094.35 |
| 2017-05-12 | 1099.39 |
| 2017-05-15 | 1102.93 |
| 2017-05-16 | 1111.76 |
| 2017-05-17 | 1109.25 |
| 2017-05-18 | 1100.24 |
| 2017-05-19 | 1108.30 |
| 2017-05-22 | 1114.91 |
| 2017-05-23 | 1114.58 |
| 2017-05-24 | 1111.75 |
| 2017-05-25 | 1114.81 |
| 2017-05-26 | 1110.99 |
| 2017-05-29 | 1109.92 |
| 2017-05-30 | 1110.36 |
| 2017-05-31 | 1113.93 |
| 2017-06-01 | 1117.04 |
| 2017-06-02 | 1129.98 |
| 2017-06-05 | 1127.32 |
| 2017-06-06 | 1123.27 |
| 2017-06-07 | 1123.31 |
| 2017-06-08 | 1117.37 |
| 2017-06-09 | 1115.80 |
| 2017-06-12 | 1111.28 |
| 2017-06-13 | 1116.80 |
| 2017-06-14 | 1123.41 |
| 2017-06-15 | 1105.77 |
| 2017-06-16 | 1115.06 |
| 2017-06-19 | 1119.75 |
| 2017-06-20 | 1112.46 |
| 2017-06-21 | 1109.51 |
| 2017-06-22 | 1111.57 |
| 2017-06-23 | 1113.56 |
| 2017-06-26 | 1116.36 |
| 2017-06-27 | 1115.19 |
| 2017-06-28 | 1119.28 |
| 2017-06-29 | 1116.80 |
| 2017-06-30 | 1110.23 |
| 2017-07-03 | 1111.67 |
| 2017-07-04 | 1108.68 |
| 2017-07-05 | 1109.62 |
| 2017-07-06 | 1109.09 |
| 2017-07-07 | 1103.58 |
| 2017-07-10 | 1107.07 |
| 2017-07-11 | 1106.20 |
| 2017-07-12 | 1118.59 |
| 2017-07-13 | 1120.93 |
| 2017-07-14 | 1129.63 |
| 2017-07-17 | 1130.58 |
| 2017-07-18 | 1131.87 |
| 2017-07-19 | 1134.92 |
| 2017-07-20 | 1141.60 |
| 2017-07-21 | 1136.26 |
| 2017-07-24 | 1132.15 |
| 2017-07-25 | 1134.58 |
| 2017-07-26 | 1136.11 |
| 2017-07-27 | 1140.55 |
| 2017-07-28 | 1138.34 |
| 2017-07-31 | 1141.66 |
| 2017-08-01 | 1150.88 |
| 2017-08-02 | 1150.91 |
| 2017-08-03 | 1152.49 |
| 2017-08-04 | 1147.88 |
| 2017-08-07 | 1151.59 |
| 2017-08-08 | 1148.40 |
| 2017-08-09 | 1142.87 |
| 2017-08-10 | 1137.72 |
| 2017-08-11 | 1131.72 |
| 2017-08-14 | 1134.97 |
| 2017-08-15 | 1131.57 |
| 2017-08-16 | 1135.75 |
| 2017-08-17 | 1136.49 |
| 2017-08-18 | 1131.23 |
| 2017-08-21 | 1132.13 |
| 2017-08-22 | 1133.11 |
| 2017-08-23 | 1134.19 |
| 2017-08-24 | 1132.21 |
| 2017-08-25 | 1137.24 |
| 2017-08-28 | 1139.17 |
| 2017-08-29 | 1136.44 |
| 2017-08-30 | 1132.16 |
| 2017-08-31 | 1139.56 |
| 2017-09-01 | 1143.92 |
| 2017-09-04 | 1140.16 |
| 2017-09-05 | 1140.62 |
| 2017-09-06 | 1141.46 |
| 2017-09-07 | 1150.43 |
| 2017-09-08 | 1153.10 |
| 2017-09-11 | 1159.33 |
| 2017-09-12 | 1161.81 |
| 2017-09-13 | 1159.06 |
| 2017-09-14 | 1155.66 |
| 2017-09-15 | 1158.63 |
| 2017-09-18 | 1159.33 |
| 2017-09-19 | 1166.81 |
| 2017-09-20 | 1168.58 |
| 2017-09-21 | 1160.85 |
| 2017-09-22 | 1165.65 |
| 2017-09-25 | 1162.02 |
| 2017-09-26 | 1153.71 |
| 2017-09-27 | 1151.80 |
| 2017-09-28 | 1158.25 |
| 2017-09-29 | 1164.20 |
| 2017-10-02 | 1162.58 |
| 2017-10-03 | 1166.55 |
| 2017-10-04 | 1166.46 |
| 2017-10-05 | 1164.26 |
| 2017-10-06 | 1163.44 |
| 2017-10-09 | 1165.55 |
| 2017-10-10 | 1174.31 |
| 2017-10-11 | 1175.59 |
| 2017-10-12 | 1177.68 |
| 2017-10-13 | 1183.02 |
| 2017-10-16 | 1183.84 |
| 2017-10-17 | 1178.42 |
| 2017-10-18 | 1180.40 |
| 2017-10-19 | 1182.94 |
| 2017-10-20 | 1177.90 |
| 2017-10-23 | 1177.61 |
| 2017-10-24 | 1176.73 |
| 2017-10-25 | 1175.02 |
| 2017-10-26 | 1175.24 |
| 2017-10-27 | 1174.75 |
| 2017-10-30 | 1180.58 |
| 2017-10-31 | 1182.16 |
| 2017-11-01 | 1186.55 |
| 2017-11-02 | 1189.01 |
| 2017-11-03 | 1186.06 |
| 2017-11-06 | 1185.28 |
| 2017-11-07 | 1186.26 |
| 2017-11-08 | 1188.90 |
| 2017-11-09 | 1182.59 |
| 2017-11-10 | 1180.92 |
| 2017-11-13 | 1171.91 |
| 2017-11-14 | 1171.60 |
| 2017-11-15 | 1164.17 |
| 2017-11-16 | 1171.44 |
| 2017-11-17 | 1171.90 |
| 2017-11-20 | 1173.31 |
| 2017-11-21 | 1178.34 |
| 2017-11-22 | 1184.50 |
| 2017-11-23 | 1189.81 |
| 2017-11-24 | 1194.64 |
| 2017-11-27 | 1190.81 |
| 2017-11-28 | 1189.74 |
| 2017-11-29 | 1191.53 |
| 2017-11-30 | 1194.07 |
| 2017-12-01 | 1184.50 |
| 2017-12-04 | 1187.90 |
| 2017-12-05 | 1185.53 |
| 2017-12-06 | 1177.32 |
| 2017-12-07 | 1179.65 |
| 2017-12-08 | 1183.87 |
| 2017-12-11 | 1189.52 |
| 2017-12-12 | 1189.98 |
| 2017-12-13 | 1192.31 |
| 2017-12-14 | 1191.52 |
| 2017-12-15 | 1185.91 |
| 2017-12-18 | 1203.36 |
| 2017-12-19 | 1198.29 |
| 2017-12-20 | 1198.40 |
| 2017-12-21 | 1201.15 |
| 2017-12-22 | 1201.15 |
| 2017-12-25 | 1201.84 |
| 2017-12-26 | 1202.39 |
| 2017-12-27 | 1206.84 |
| 2017-12-28 | 1208.27 |
| 2017-12-29 | 1212.69 |
| 2018-01-01 | 1212.73 |
| 2018-01-02 | 1215.89 |
| 2018-01-03 | 1218.02 |
| 2018-01-04 | 1235.38 |
| 2018-01-05 | 1242.01 |
| 2018-01-08 | 1241.40 |
| 2018-01-09 | 1245.25 |
| 2018-01-10 | 1249.18 |
| 2018-01-11 | 1249.64 |
| 2018-01-12 | 1256.71 |
| 2018-01-15 | 1268.58 |
| 2018-01-16 | 1268.36 |
| 2018-01-17 | 1267.32 |
| 2018-01-18 | 1265.10 |
| 2018-01-19 | 1271.72 |
| 2018-01-22 | 1276.22 |
| 2018-01-23 | 1285.96 |
| 2018-01-24 | 1291.28 |
| 2018-01-25 | 1292.85 |
| 2018-01-26 | 1291.64 |
| 2018-01-29 | 1284.08 |
| 2018-01-30 | 1275.46 |
| 2018-01-31 | 1272.55 |
| 2018-02-01 | 1274.83 |
| 2018-02-02 | 1257.00 |
| 2018-02-05 | 1234.58 |
| 2018-02-06 | 1194.54 |
| 2018-02-07 | 1206.94 |
| 2018-02-08 | 1196.41 |
| 2018-02-09 | 1178.60 |
| 2018-02-12 | 1188.93 |
| 2018-02-13 | 1191.15 |
| 2018-02-14 | 1201.51 |
| 2018-02-15 | 1216.57 |
| 2018-02-16 | 1227.05 |
| 2018-02-19 | 1226.00 |
| 2018-02-20 | 1222.48 |
| 2018-02-21 | 1220.47 |
| 2018-02-22 | 1217.98 |
| 2018-02-23 | 1222.94 |
| 2018-02-26 | 1229.06 |
| 2018-02-27 | 1225.77 |
| 2018-02-28 | 1215.46 |
| 2018-03-01 | 1197.82 |
| 2018-03-02 | 1188.46 |
| 2018-03-05 | 1191.18 |
| 2018-03-06 | 1202.85 |
| 2018-03-07 | 1201.48 |
| 2018-03-08 | 1206.60 |
| 2018-03-09 | 1208.75 |
| 2018-03-12 | 1218.85 |
| 2018-03-13 | 1218.13 |
| 2018-03-14 | 1213.80 |
| 2018-03-15 | 1214.81 |
| 2018-03-16 | 1211.66 |
| 2018-03-19 | 1204.43 |
| 2018-03-20 | 1201.63 |
| 2018-03-21 | 1200.65 |
| 2018-03-22 | 1196.80 |
| 2018-03-23 | 1180.22 |
| 2018-03-26 | 1180.30 |
| 2018-03-27 | 1193.69 |
| 2018-03-28 | 1186.75 |
| 2018-03-29 | 1187.38 |
| 2018-03-30 | 1189.80 |
| 2018-04-02 | 1189.53 |
| 2018-04-03 | 1181.83 |
| 2018-04-04 | 1179.82 |
| 2018-04-05 | 1193.43 |
| 2018-04-06 | 1193.50 |
| 2018-04-09 | 1199.62 |
| 2018-04-10 | 1210.50 |
| 2018-04-11 | 1208.86 |
| 2018-04-12 | 1206.42 |
| 2018-04-13 | 1209.54 |
| 2018-04-16 | 1211.09 |
| 2018-04-17 | 1214.44 |
| 2018-04-18 | 1223.35 |
| 2018-04-19 | 1223.49 |
| 2018-04-20 | 1215.48 |
| 2018-04-23 | 1211.46 |
| 2018-04-24 | 1212.87 |
| 2018-04-25 | 1202.98 |
| 2018-04-26 | 1206.28 |
| 2018-04-27 | 1210.12 |
| 2018-04-30 | 1210.30 |
| 2018-05-01 | 1202.37 |
| 2018-05-02 | 1204.17 |
| 2018-05-03 | 1202.12 |
| 2018-05-04 | 1204.01 |
| 2018-05-07 | 1207.55 |
| 2018-05-08 | 1206.22 |
| 2018-05-09 | 1208.60 |
| 2018-05-10 | 1210.96 |
| 2018-05-11 | 1221.01 |
| 2018-05-14 | 1224.68 |
| 2018-05-15 | 1213.87 |
| 2018-05-16 | 1209.74 |
| 2018-05-17 | 1214.44 |
| 2018-05-18 | 1212.97 |
| 2018-05-21 | 1213.03 |
| 2018-05-22 | 1216.15 |
| 2018-05-23 | 1203.35 |
| 2018-05-24 | 1200.06 |
| 2018-05-25 | 1194.81 |
| 2018-05-28 | 1190.02 |
| 2018-05-29 | 1176.12 |
| 2018-05-30 | 1175.14 |
| 2018-05-31 | 1178.32 |
| 2018-06-01 | 1181.53 |
| 2018-06-04 | 1192.59 |
| 2018-06-05 | 1187.54 |
| 2018-06-06 | 1195.28 |
| 2018-06-07 | 1199.01 |
| 2018-06-08 | 1193.25 |
| 2018-06-11 | 1200.36 |
| 2018-06-12 | 1198.43 |
| 2018-06-13 | 1198.07 |
| 2018-06-14 | 1194.99 |
| 2018-06-15 | 1185.88 |
| 2018-06-18 | 1176.91 |
| 2018-06-19 | 1163.89 |
| 2018-06-20 | 1168.95 |
| 2018-06-21 | 1164.60 |
| 2018-06-22 | 1173.63 |
| 2018-06-25 | 1158.69 |
| 2018-06-26 | 1157.52 |
| 2018-06-27 | 1155.47 |
| 2018-06-28 | 1148.24 |
| 2018-06-29 | 1159.30 |
| 2018-07-02 | 1141.82 |
| 2018-07-03 | 1150.22 |
| 2018-07-04 | 1150.29 |
| 2018-07-05 | 1153.49 |
| 2018-07-06 | 1162.47 |
| 2018-07-09 | 1171.15 |
| 2018-07-10 | 1170.82 |
| 2018-07-11 | 1157.59 |
| 2018-07-12 | 1159.47 |
| 2018-07-13 | 1163.68 |
| 2018-07-16 | 1164.09 |
| 2018-07-17 | 1164.88 |
| 2018-07-18 | 1167.86 |
| 2018-07-19 | 1163.73 |
| 2018-07-20 | 1171.84 |
| 2018-07-23 | 1169.29 |
| 2018-07-24 | 1178.81 |
| 2018-07-25 | 1177.17 |
| 2018-07-26 | 1183.29 |
| 2018-07-27 | 1188.80 |
| 2018-07-30 | 1188.52 |
| 2018-07-31 | 1183.78 |
| 2018-08-01 | 1181.34 |
| 2018-08-02 | 1168.05 |
| 2018-08-03 | 1170.19 |
| 2018-08-06 | 1165.93 |
| 2018-08-07 | 1175.37 |
| 2018-08-08 | 1175.46 |
| 2018-08-09 | 1173.66 |
| 2018-08-10 | 1153.33 |
| 2018-08-13 | 1142.11 |
| 2018-08-14 | 1144.52 |
| 2018-08-15 | 1130.23 |
| 2018-08-16 | 1135.61 |
| 2018-08-17 | 1138.97 |
| 2018-08-20 | 1144.10 |
| 2018-08-21 | 1149.71 |
| 2018-08-22 | 1156.55 |
| 2018-08-23 | 1150.50 |
| 2018-08-24 | 1156.35 |
| 2018-08-27 | 1167.74 |
| 2018-08-28 | 1171.04 |
| 2018-08-29 | 1171.85 |
| 2018-08-30 | 1168.20 |
| 2018-08-31 | 1160.97 |
| 2018-09-03 | 1157.12 |
| 2018-09-04 | 1146.50 |
| 2018-09-05 | 1215.60 |
| 2018-09-06 | 1133.34 |
| 2018-09-07 | 1127.68 |
| 2018-09-10 | 1131.43 |
| 2018-09-11 | 1131.29 |
| 2018-09-12 | 1136.37 |
| 2018-09-13 | 1140.97 |
| 2018-09-14 | 1146.44 |
| 2018-09-17 | 1149.47 |
| 2018-09-18 | 1156.12 |
| 2018-09-19 | 1162.52 |
| 2018-09-20 | 1171.82 |
| 2018-09-21 | 1179.29 |
| 2018-09-24 | 1176.08 |
| 2018-09-25 | 1180.92 |
| 2018-09-26 | 1180.20 |
| 2018-09-27 | 1172.65 |
| 2018-09-28 | 1166.19 |
| 2018-10-01 | 1164.01 |
| 2018-10-02 | 1159.10 |
| 2018-10-03 | 1155.93 |
| 2018-10-04 | 1147.58 |
| 2018-10-05 | 1138.69 |
| 2018-10-08 | 1129.11 |
| 2018-10-09 | 1123.45 |
| 2018-10-10 | 1118.44 |
| 2018-10-11 | 1093.04 |
| 2018-10-12 | 1093.30 |
| 2018-10-15 | 1090.20 |
| 2018-10-16 | 1101.74 |
| 2018-10-17 | 1102.42 |
| 2018-10-18 | 1094.42 |
| 2018-10-19 | 1091.41 |
| 2018-10-22 | 1086.41 |
| 2018-10-23 | 1066.58 |
| 2018-10-24 | 1060.59 |
| 2018-10-25 | 1050.35 |
| 2018-10-26 | 1047.17 |
| 2018-10-29 | 1050.50 |
| 2018-10-30 | 1053.35 |
| 2018-10-31 | 1069.28 |
| 2018-11-01 | 1075.54 |
| 2018-11-02 | 1083.15 |
| 2018-11-05 | 1077.83 |
| 2018-11-06 | 1081.41 |
| 2018-11-07 | 1091.08 |
| 2018-11-08 | 1094.60 |
| 2018-11-09 | 1085.51 |
| 2018-11-12 | 1072.72 |
| 2018-11-13 | 1070.75 |
| 2018-11-14 | 1067.94 |
| 2018-11-15 | 1064.25 |
| 2018-11-16 | 1067.21 |
| 2018-11-19 | 1067.59 |
| 2018-11-20 | 1053.83 |
| 2018-11-21 | 1057.15 |
| 2018-11-22 | 1056.81 |
| 2018-11-23 | 1056.13 |
| 2018-11-26 | 1062.46 |
| 2018-11-27 | 1060.21 |
| 2018-11-28 | 1061.09 |
| 2018-11-29 | 1072.40 |
| 2018-11-30 | 1067.07 |
| 2018-12-03 | 1081.97 |
| 2018-12-04 | 1070.55 |
| 2018-12-05 | 1058.75 |
| 2018-12-06 | 1036.80 |
| 2018-12-07 | 1042.44 |
| 2018-12-10 | 1020.27 |
| 2018-12-11 | 1023.21 |
| 2018-12-12 | 1043.86 |
| 2018-12-13 | 1042.96 |
| 2018-12-14 | 1030.68 |
| 2018-12-17 | 1027.93 |
| 2018-12-18 | 1018.34 |
| 2018-12-19 | 1022.99 |
| 2018-12-20 | 1005.92 |
| 2018-12-21 | 1000.90 |
| 2018-12-24 | 999.85 |
| 2018-12-25 | 986.05 |
| 2018-12-26 | 988.51 |
| 2018-12-27 | 992.14 |
| 2018-12-28 | 1006.02 |
| 2018-12-31 | 1011.01 |
| 2019-01-01 | 1011.05 |
| 2019-01-02 | 1005.10 |
| 2019-01-03 | 1006.94 |
| 2019-01-04 | 1019.91 |
| 2019-01-07 | 1031.21 |
| 2019-01-08 | 1036.87 |
| 2019-01-09 | 1050.58 |
| 2019-01-10 | 1051.47 |
| 2019-01-11 | 1050.92 |
| 2019-01-14 | 1047.27 |
| 2019-01-15 | 1050.32 |
| 2019-01-16 | 1049.93 |
| 2019-01-17 | 1049.26 |
| 2019-01-18 | 1061.54 |
| 2019-01-21 | 1061.95 |
| 2019-01-22 | 1056.85 |
| 2019-01-23 | 1055.13 |
| 2019-01-24 | 1056.70 |
| 2019-01-25 | 1067.25 |
| 2019-01-28 | 1062.45 |
| 2019-01-29 | 1065.60 |
| 2019-01-30 | 1066.98 |
| 2019-01-31 | 1076.95 |
| 2019-02-01 | 1075.52 |
| 2019-02-04 | 1075.43 |
| 2019-02-05 | 1085.20 |
| 2019-02-06 | 1083.83 |
| 2019-02-07 | 1071.33 |
| 2019-02-08 | 1060.11 |
| 2019-02-11 | 1060.48 |
| 2019-02-12 | 1071.40 |
| 2019-02-13 | 1077.42 |
| 2019-02-14 | 1074.96 |
| 2019-02-15 | 1080.64 |
| 2019-02-18 | 1090.49 |
| 2019-02-19 | 1091.99 |
| 2019-02-20 | 1098.78 |
| 2019-02-21 | 1097.22 |
| 2019-02-22 | 1098.19 |
| 2019-02-25 | 1102.82 |
| 2019-02-26 | 1104.70 |
| 2019-02-27 | 1104.51 |
| 2019-02-28 | 1100.98 |
| 2019-03-01 | 1104.04 |
| 2019-03-04 | 1104.70 |
| 2019-03-05 | 1102.04 |
| 2019-03-06 | 1102.13 |
| 2019-03-07 | 1091.99 |
| 2019-03-08 | 1080.28 |
| 2019-03-11 | 1086.39 |
| 2019-03-12 | 1093.88 |
| 2019-03-13 | 1097.78 |
| 2019-03-14 | 1100.23 |
| 2019-03-15 | 1109.52 |
| 2019-03-18 | 1115.20 |
| 2019-03-19 | 1119.21 |
| 2019-03-20 | 1113.58 |
| 2019-03-21 | 1115.66 |
| 2019-03-22 | 1107.26 |
| 2019-03-25 | 1096.00 |
| 2019-03-26 | 1105.77 |
| 2019-03-27 | 1102.74 |
| 2019-03-28 | 1096.01 |
| 2019-03-29 | 1101.79 |
| 2019-04-01 | 1114.08 |
| 2019-04-02 | 1113.40 |
| 2019-04-03 | 1125.55 |
| 2019-04-04 | 1121.40 |
| 2019-04-05 | 1122.24 |
| 2019-04-08 | 1123.96 |
| 2019-04-09 | 1120.60 |
| 2019-04-10 | 1119.64 |
| 2019-04-11 | 1119.19 |
| 2019-04-12 | 1122.57 |
| 2019-04-15 | 1127.62 |
| 2019-04-16 | 1129.31 |
| 2019-04-17 | 1130.49 |
| 2019-04-18 | 1125.43 |
| 2019-04-19 | 1125.78 |
| 2019-04-22 | 1125.60 |
| 2019-04-23 | 1126.44 |
| 2019-04-24 | 1123.92 |
| 2019-04-25 | 1121.04 |
| 2019-04-26 | 1123.08 |
| 2019-04-29 | 1123.43 |
| 2019-04-30 | 1126.23 |
| 2019-05-01 | 1128.83 |
| 2019-05-02 | 1120.63 |
| 2019-05-03 | 1124.49 |
| 2019-05-06 | 1117.29 |
| 2019-05-07 | 1106.21 |
| 2019-05-08 | 1102.39 |
| 2019-05-09 | 1089.59 |
| 2019-05-10 | 1092.64 |
| 2019-05-13 | 1083.28 |
| 2019-05-14 | 1084.12 |
| 2019-05-15 | 1089.18 |
| 2019-05-16 | 1093.47 |
| 2019-05-17 | 1092.55 |
| 2019-05-20 | 1087.89 |
| 2019-05-21 | 1089.44 |
| 2019-05-22 | 1087.25 |
| 2019-05-23 | 1077.82 |
| 2019-05-24 | 1085.74 |
| 2019-05-27 | 1086.83 |
| 2019-05-28 | 1086.45 |
| 2019-05-29 | 1072.04 |
| 2019-05-30 | 1070.38 |
| 2019-05-31 | 1065.87 |
| 2019-06-03 | 1068.35 |
| 2019-06-04 | 1074.39 |
| 2019-06-05 | 1086.13 |
| 2019-06-06 | 1086.00 |
| 2019-06-07 | 1098.11 |
| 2019-06-10 | 1101.22 |
| 2019-06-11 | 1108.55 |
| 2019-06-12 | 1105.15 |
| 2019-06-13 | 1100.44 |
| 2019-06-14 | 1095.67 |
| 2019-06-17 | 1092.21 |
| 2019-06-18 | 1099.97 |
| 2019-06-19 | 1109.69 |
| 2019-06-20 | 1121.81 |
| 2019-06-21 | 1117.22 |
| 2019-06-24 | 1121.55 |
| 2019-06-25 | 1120.66 |
| 2019-06-26 | 1114.54 |
| 2019-06-27 | 1118.94 |
| 2019-06-28 | 1123.92 |
| 2019-07-01 | 1130.10 |
| 2019-07-02 | 1133.36 |
| 2019-07-03 | 1138.06 |
| 2019-07-04 | 1141.12 |
| 2019-07-05 | 1130.97 |
| 2019-07-08 | 1124.77 |
| 2019-07-09 | 1118.74 |
| 2019-07-10 | 1120.91 |
| 2019-07-11 | 1123.34 |
| 2019-07-12 | 1124.37 |
| 2019-07-15 | 1126.11 |
| 2019-07-16 | 1123.86 |
| 2019-07-17 | 1121.87 |
| 2019-07-18 | 1114.00 |
| 2019-07-19 | 1122.44 |
#2019-07-22|1120.94
#2019-07-23|1124.53
#2019-07-24|1126.37
#2019-07-25|1123.20
#2019-07-26|1120.02
#2019-07-29|1118.83
#2019-07-30|1111.67
#2019-07-31|1109.86
#2019-08-01|1108.16
#2019-08-02|1091.37
#2019-08-05|1073.77
#2019-08-06|1066.58
#2019-08-07|1071.68
#2019-08-08|1080.93
#2019-08-09|1077.95
#2019-08-12|1076.85
#2019-08-13|1070.33
#2019-08-14|1062.08
#2019-08-15|1051.91
#2019-08-16|1059.70
#2019-08-19|1069.82
#2019-08-20|1069.16
#2019-08-21|1074.23
#2019-08-22|1070.92
#2019-08-23|1070.47
#2019-08-26|1063.25
#2019-08-27|1069.15
#2019-08-28|1066.76
#2019-08-29|1071.40
#2019-08-30|1078.90
#2019-09-02|1075.37
#2019-09-03|1076.13
#2019-09-04|1086.47
#2019-09-05|1095.96
#2019-09-06|1100.76
#2019-09-09|1101.82
#2019-09-10|1102.25
#2019-09-11|1109.64
#2019-09-12|1114.67
#2019-09-13|1123.68
#2019-09-16|1114.38
#2019-09-17|1116.89
#2019-09-18|1115.71
#2019-09-19|1121.16
#2019-09-20|1120.84
#2019-09-23|1115.91
#2019-09-24|1117.57
#2019-09-25|1108.27
#2019-09-26|1111.42
#2019-09-27|1110.58
#2019-09-30|1106.54
#2019-10-01|1102.74
#2019-10-02|1086.34
#2019-10-03|1083.63
#2019-10-04|1088.16
#2019-10-07|1093.79
#2019-10-08|1087.32
#2019-10-09|1088.14
#2019-10-10|1092.65
#2019-10-11|1112.01
#2019-10-14|1109.39
#2019-10-15|1120.95
#2019-10-16|1124.47
#2019-10-17|1127.57
#2019-10-18|1126.64
#2019-10-21|1133.08
#2019-10-22|1133.06
#2019-10-23|1133.95
#2019-10-24|1138.99
#2019-10-25|1140.52
#2019-10-28|1141.56
#2019-10-29|1145.52
#2019-10-30|1146.19
#2019-10-31|1147.68
#2019-11-01|1153.68
#2019-11-04|1159.61
#2019-11-05|1159.34
#2019-11-06|1160.65
#2019-11-07|1162.58
#2019-11-08|1159.86
#2019-11-11|1160.33
#2019-11-12|1162.18
#2019-11-13|1157.99
#2019-11-14|1152.05
#2019-11-15|1161.28
#2019-11-18|1164.41
#2019-11-19|1164.22
#2019-11-20|1157.61
#2019-11-21|1154.11
#2019-11-22|1154.91
#2019-11-25|1162.45
#2019-11-26|1164.07
#2019-11-27|1166.40
#2019-11-28|1165.04
#2019-11-29|1160.53
#2019-12-02|1158.16
#2019-12-03|1152.75
#2019-12-04|1157.88
#2019-12-05|1160.22
#2019-12-06|1166.92
#2019-12-09|1168.46
#2019-12-10|1166.47
#2019-12-11|1167.93
#2019-12-12|1170.43
#2019-12-13|1185.86
#2019-12-16|1194.88
#2019-12-17|1193.05
#2019-12-18|1188.51
#2019-12-19|1189.36
#2019-12-20|1191.64
#2019-12-23|1191.27
#2019-12-24|1192.91
#2019-12-25|1191.66
#2019-12-26|1193.60
#2019-12-27|1200.89
#2019-12-30|1197.22
#2019-12-31|1198.07
#2020-01-01|1198.07
#2020-01-02|1205.04
#2020-01-03|1201.21
#2020-01-06|1193.56
#2020-01-07|1197.26
#2020-01-08|1191.45
#2020-01-09|1196.12
#2020-01-10|1198.48
#2020-01-13|1197.44
#2020-01-14|1200.30
#2020-01-15|1201.09
#2020-01-16|1202.23
#2020-01-17|1207.26
#2020-01-20|1206.68
#2020-01-21|1204.15
#2020-01-22|1204.92
#2020-01-23|1195.97
#2020-01-24|1200.30
#2020-01-27|1178.83
#2020-01-28|1179.12
#2020-01-29|1182.48
#2020-01-30|1172.75
#2020-01-31|1171.12
#2020-02-03|1165.91
#2020-02-04|1177.54
#2020-02-05|1186.81
#2020-02-06|1195.86
#2020-02-07|1191.33
#2020-02-10|1186.25
#2020-02-11|1193.26
#2020-02-12|1197.56
#2020-02-13|1193.38
#2020-02-14|1190.78
#2020-02-17|1188.56
#2020-02-18|1180.67
#2020-02-19|1182.62
#2020-02-20|1174.14
#2020-02-21|1173.83
#2020-02-24|1147.03
#2020-02-25|1125.17
#2020-02-26|1118.29
#2020-02-27|1094.27
#2020-02-28|1060.79
#2020-03-02|1072.18
#2020-03-03|1082.66
#2020-03-04|1087.53
#2020-03-05|1086.27
#2020-03-06|1061.94
#2020-03-09|1003.29
#2020-03-10| 994.07
#2020-03-11| 975.93
#2020-03-12| 877.82
#2020-03-13| 866.63
#2020-03-16| 834.18
#2020-03-17| 840.04
#2020-03-18| 805.72
#2020-03-19| 807.23
#2020-03-20| 814.39
#2020-03-23| 792.66
#2020-03-24| 846.62
#2020-03-25| 887.09
#2020-03-26| 911.37
#2020-03-27| 908.87
#2020-03-30| 912.54
#2020-03-31| 912.91
#2020-04-01| 888.69
#2020-04-02| 880.14
#2020-04-03| 868.41
#2020-04-06| 898.79
#2020-04-07| 921.85
#2020-04-08| 925.82
#2020-04-09| 940.55
#2020-04-10| 943.03
#2020-04-13| 939.94
#2020-04-14| 955.13
#2020-04-15| 931.40
#2020-04-16| 927.67
#2020-04-17| 950.24
#2020-04-20| 949.90
#2020-04-21| 923.36
#2020-04-22| 929.04
#2020-04-23| 939.83
#2020-04-24| 932.13
#2020-04-27| 951.55
#2020-04-28| 962.05
#2020-04-29| 975.77
#2020-04-30| 973.52
#2020-05-01| 960.49
#2020-05-04| 940.14
#2020-05-05| 950.57
#2020-05-06| 948.05
#2020-05-07| 950.44
#2020-05-08| 968.72
#2020-05-11| 966.43
#2020-05-12| 968.79
#2020-05-13| 954.96
#2020-05-14| 933.62
#2020-05-15| 937.84
#2020-05-18| 964.33
#2020-05-19| 972.48
#2020-05-20| 983.59
#2020-05-21| 974.45
#2020-05-22| 966.47
#2020-05-25| 980.73
#2020-05-26|1003.00
#2020-05-27|1005.24
#2020-05-28|1026.47
#2020-05-29|1017.32
#2020-06-01|1029.71
#2020-06-02|1044.85
#2020-06-03|1066.80
#2020-06-04|1071.07
#2020-06-05|1085.51
#2020-06-08|1091.27
#2020-06-09|1090.12
#2020-06-10|1088.19
#2020-06-11|1053.47
#2020-06-12|1040.25
#2020-06-15|1029.14
#2020-06-16|1060.70
#2020-06-17|1064.99
#2020-06-18|1059.71
#2020-06-19|1060.45
#2020-06-22|1058.77
#2020-06-23|1076.22
#2020-06-24|1052.00
#2020-06-25|1045.84
#2020-06-26|1046.00
#2020-06-29|1042.35
#2020-06-30|1045.20
#2020-07-01|1047.38
#2020-07-02|1060.19
#2020-07-03|1059.17
#2020-07-06|1078.99
#2020-07-07|1071.12
#2020-07-08|1065.21
#2020-07-09|1059.13
#2020-07-10|1062.02
#2020-07-13|1077.88
#2020-07-14|1071.72
#2020-07-15|1092.03
#2020-07-16|1085.43
#2020-07-17|1085.11
#2020-07-20|1090.86
#2020-07-21|1101.76
#2020-07-22|1097.94
#2020-07-23|1099.02
#2020-07-24|1091.22
#2020-07-27|1100.66
#2020-07-28|1099.67
#2020-07-29|1097.40
#2020-07-30|1082.59
#2020-07-31|1067.09
#2020-08-03|1077.97
#2020-08-04|1088.92
#2020-08-05|1101.20
#2020-08-06|1094.39
#2020-08-07|1090.35
#2020-08-10|1093.07
#2020-08-11|1110.84
#2020-08-12|1123.15
#2020-08-13|1124.50
#2020-08-14|1117.42
#2020-08-17|1119.91
#2020-08-18|1122.51
#2020-08-19|1125.85
#2020-08-20|1109.35
#2020-08-21|1106.41
#2020-08-24|1120.35
#2020-08-25|1120.86
#2020-08-26|1127.67
#2020-08-27|1119.44
#2020-08-28|1125.03
#2020-08-31|1125.22
#2020-09-01|1120.89
#2020-09-02|1126.11
#2020-09-03|1118.97
#2020-09-04|1102.96
#2020-09-07|1114.64
#2020-09-08|1108.60
#2020-09-09|1114.42
#2020-09-10|1118.18
#2020-09-11|1118.28
#2020-09-14|1127.17
#2020-09-15|1129.27
#2020-09-16|1136.23
#2020-09-17|1129.04
#2020-09-18|1130.22
#2020-09-21|1099.07
#2020-09-22|1095.59
#2020-09-23|1097.07
#2020-09-24|1082.30
#2020-09-25|1083.49
#2020-09-28|1104.09
#2020-09-29|1104.97
#2020-09-30|1097.50
#2020-10-01|1100.05
#2020-10-02|1097.03
#2020-10-05|1114.55
#2020-10-06|1117.71
#2020-10-07|1114.82
#2020-10-08|1122.46
#2020-10-09|1129.99
#2020-10-12|1135.31
#2020-10-13|1128.20
#2020-10-14|1128.89
#2020-10-15|1107.17
#2020-10-16|1112.49
#2020-10-19|1119.72
#2020-10-20|1116.59
#2020-10-21|1117.43
#2020-10-22|1108.89
#2020-10-23|1114.32
#2020-10-26|1100.11
#2020-10-27|1093.88
#2020-10-28|1068.85
#2020-10-29|1059.32
#2020-10-30|1053.33
#2020-11-02|1067.67
#2020-11-03|1091.73
#2020-11-04|1107.67
#2020-11-05|1131.21
#2020-11-06|1136.11
#2020-11-09|1160.55
#2020-11-10|1173.11
#2020-11-11|1182.80
#2020-11-12|1180.16
#2020-11-13|1177.90
#2020-11-16|1196.23
#2020-11-17|1199.44
#2020-11-18|1202.72
#2020-11-19|1194.70
#2020-11-20|1200.37
#2020-11-23|1195.20
#2020-11-24|1214.19
#2020-11-25|1217.84
#2020-11-26|1218.81
#2020-11-27|1226.93
#2020-11-30|1210.83
#2020-12-01|1223.25
#2020-12-02|1226.50
#2020-12-03|1236.59
#2020-12-04|1239.22
#2020-12-07|1234.07
#2020-12-08|1233.41
#2020-12-09|1239.16
#2020-12-10|1236.98
#2020-12-11|1232.54
#2020-12-14|1238.84
#2020-12-15|1241.30
#2020-12-16|1252.81
#2020-12-17|1263.43
#2020-12-18|1257.78
#2020-12-21|1236.59
#2020-12-22|1234.18
#2020-12-23|1246.80
#2020-12-24|1250.59
#2020-12-25|1251.41
#2020-12-28|1259.21
#2020-12-29|1275.06
#2020-12-30|1276.05
#2020-12-31|1268.84
#2021-01-01|1268.84
#2021-01-04|1275.64
#2021-01-05|1276.80
#2021-01-06|1284.93
#2021-01-07|1293.57
#2021-01-08|1306.33
#2021-01-11|1290.09
#2021-01-12|1293.39
#2021-01-13|1296.65
#2021-01-14|1303.42
#2021-01-15|1288.78
#2021-01-18|1286.63
#2021-01-19|1292.60
#2021-01-20|1297.79
#2021-01-21|1304.26
#2021-01-22|1297.63
#2021-01-25|1290.05
#2021-01-26|1294.42
#2021-01-27|1280.83
#2021-01-28|1274.99
#2021-01-29|1255.38
#2021-02-01|1263.82
#2021-02-02|1274.54
#2021-02-03|1282.77
#2021-02-04|1280.84
#2021-02-05|1291.39
#2021-02-08|1304.37
#2021-02-09|1309.12
#2021-02-10|1311.54
#2021-02-11|1315.15
#2021-02-12|1318.19
#2021-02-15|1333.53
#2021-02-16|1334.87
#2021-02-17|1320.81
#2021-02-18|1312.71
#2021-02-19|1318.70
#2021-02-22|1320.88
#2021-02-23|1320.80
#2021-02-24|1311.33
#2021-02-25|1320.82
#2021-02-26|1282.88
#2021-03-01|1300.99
#2021-03-02|1300.64
#2021-03-03|1304.85
#2021-03-04|1292.68
#2021-03-05|1275.29
#2021-03-08|1284.40
#2021-03-09|1298.60
#2021-03-10|1302.45
#2021-03-11|1313.63
#2021-03-12|1313.37
#2021-03-15|1315.38
#2021-03-16|1324.51
#2021-03-17|1320.73
#2021-03-18|1331.57
#2021-03-19|1323.53
#2021-03-22|1323.04
#2021-03-23|1312.54
#2021-03-24|1300.12
#2021-03-25|1299.49
#2021-03-26|1313.70
#2021-03-29|1313.81
#2021-03-30|1311.46
#2021-03-31|1306.55
#2021-04-01|1312.98
#2021-04-02|1315.56
#2021-04-05|1323.46
#2021-04-06|1328.03
#2021-04-07|1333.81
#2021-04-08|1338.37
#2021-04-09|1338.35
#2021-04-12|1334.60
#2021-04-13|1338.88
#2021-04-14|1345.32
#2021-04-15|1352.37
#2021-04-16|1360.35
#2021-04-19|1365.38
#2021-04-20|1344.85
#2021-04-21|1339.84
#2021-04-22|1353.32
#2021-04-23|1352.83
#2021-04-26|1359.86
#2021-04-27|1354.47
#2021-04-28|1355.11
#2021-04-29|1355.36
#2021-04-30|1342.11
#2021-05-03|1350.39
#2021-05-04|1335.30
#2021-05-05|1348.11
#2021-05-06|1356.65
#2021-05-07|1374.01
#2021-05-10|1381.35
#2021-05-11|1354.16
#2021-05-12|1340.34
#2021-05-13|1330.72
#2021-05-14|1352.58
#2021-05-17|1353.29
#2021-05-18|1368.66
#2021-05-19|1351.75
#2021-05-20|1362.55
#2021-05-21|1366.53
#2021-05-24|1372.54
#2021-05-25|1376.63
#2021-05-26|1375.21
#2021-05-27|1372.78
#2021-05-28|1382.61
#2021-05-31|1378.77
#2021-06-01|1387.55
#2021-06-02|1390.22
#2021-06-03|1384.45
#2021-06-04|1393.09
#2021-06-07|1398.14
#2021-06-08|1398.78
#2021-06-09|1397.22
#2021-06-10|1396.96
#2021-06-11|1396.95
#2021-06-14|1400.30
#2021-06-15|1403.66
#2021-06-16|1405.16
#2021-06-17|1385.39
#2021-06-18|1362.09
#2021-06-21|1360.86
#2021-06-22|1373.14
#2021-06-23|1369.83
#2021-06-24|1373.74
#2021-06-25|1381.07
#2021-06-28|1374.52
#2021-06-29|1371.60
#2021-06-30|1359.84
#2021-07-01|1361.87
#2021-07-02|1366.86
#2021-07-05|1372.32
#2021-07-06|1367.00
#2021-07-07|1368.06
#2021-07-08|1356.71
#2021-07-09|1364.71
#2021-07-12|1379.10
#2021-07-13|1379.02
#2021-07-14|1377.57
#2021-07-15|1364.52
#2021-07-16|1359.49
#2021-07-19|1334.58
#2021-07-20|1329.66
#2021-07-21|1348.11
#2021-07-22|1356.36
#2021-07-23|1360.71
#2021-07-26|1368.43
#2021-07-27|1368.56
#2021-07-28|1366.84
#2021-07-29|1382.42
#2021-07-30|1370.00
#2021-08-02|1387.87
#2021-08-03|1386.91
#2021-08-04|1387.51
#2021-08-05|1391.64
#2021-08-06|1383.10
#2021-08-09|1383.07
#2021-08-10|1385.23
#2021-08-11|1394.75
#2021-08-12|1394.48
#2021-08-13|1403.89
#2021-08-16|1394.27
#2021-08-17|1383.62
#2021-08-18|1385.41
#2021-08-19|1363.64
#2021-08-20|1361.57
#2021-08-23|1380.36
#2021-08-24|1387.15
#2021-08-25|1386.09
#2021-08-26|1383.00
#2021-08-27|1388.91
#2021-08-30|1395.41
#2021-08-31|1394.66
#2021-09-01|1406.42
#2021-09-02|1410.83
#2021-09-03|1414.89
#2021-09-06|1423.11
#2021-09-07|1420.06
#2021-09-08|1409.91
#2021-09-09|1407.40
#2021-09-10|1412.22
#2021-09-13|1413.22
#2021-09-14|1417.83
#2021-09-15|1406.55
#2021-09-16|1402.84
#2021-09-17|1393.98
#2021-09-20|1376.82
#2021-09-21|1381.43
#2021-09-22|1385.19
#2021-09-23|1394.67
#2021-09-24|1389.25
#2021-09-27|1386.93
#2021-09-28|1362.36
#2021-09-29|1351.90
#2021-09-30|1351.99
#2021-10-01|1341.78
#2021-10-04|1339.63
#2021-10-05|1338.70
#2021-10-06|1325.22
#2021-10-07|1339.67
#2021-10-08|1342.14
#2021-10-11|1345.18
#2021-10-12|1339.12
#2021-10-13|1346.28
#2021-10-14|1359.64
#2021-10-15|1373.90
#2021-10-18|1368.44
#2021-10-19|1377.08
#2021-10-20|1381.12
#2021-10-21|1376.46
#2021-10-22|1380.90
#2021-10-25|1377.88
#2021-10-26|1385.38
#2021-10-27|1382.88
#2021-10-28|1389.86
#2021-10-29|1378.48
#2021-11-01|1394.19
#2021-11-02|1390.76
#2021-11-03|1394.07
#2021-11-04|1400.64
#2021-11-05|1400.45
#2021-11-08|1403.51
#2021-11-09|1398.32
#2021-11-10|1389.27
#2021-11-11|1388.23
#2021-11-12|1394.24
#2021-11-15|1398.26
#2021-11-16|1391.52
#2021-11-17|1385.70
#2021-11-18|1384.76
#2021-11-19|1382.38
#2021-11-22|1375.58
#2021-11-23|1361.96
#2021-11-24|1351.74
#2021-11-25|1357.93
#2021-11-26|1331.13
#2021-11-29|1323.64
#2021-11-30|1310.84
#2021-12-01|1334.38
#2021-12-02|1321.17
#2021-12-03|1317.92
#2021-12-06|1324.92
#2021-12-07|1352.26
#2021-12-08|1357.37
#2021-12-09|1352.32
#2021-12-10|1347.29
#2021-12-13|1340.18
#2021-12-14|1331.34
#2021-12-15|1332.50
#2021-12-16|1353.00
#2021-12-17|1340.77
#2021-12-20|1321.72
#2021-12-21|1336.05
#2021-12-22|1349.10
#2021-12-23|1360.19
#2021-12-24|1361.12
#2021-12-27|1362.40
#2021-12-28|1371.46
#2021-12-29|1374.68
#2021-12-30|1372.29
#2021-12-31|1373.22
#2022-01-03|1369.97
#2022-01-04|1385.99
#2022-01-05|1390.79
#2022-01-06|1365.37
#2022-01-07|1368.16
#2022-01-10|1355.28
#2022-01-11|1360.83
#2022-01-12|1382.58
#2022-01-13|1386.50
#2022-01-14|1370.68
#2022-01-17|1373.04
#2022-01-18|1358.79
#2022-01-19|1349.99
#2022-01-20|1360.59
#2022-01-21|1340.88
#2022-01-24|1303.82
#2022-01-25|1298.62
#2022-01-26|1310.98
#2022-01-27|1290.81
#2022-01-28|1291.44
#2022-01-31|1304.14
#2022-02-01|1319.88
#2022-02-02|1336.82
#2022-02-03|1327.81
#2022-02-04|1319.82
#2022-02-07|1326.03
#2022-02-08|1325.19
#2022-02-09|1346.22
#2022-02-10|1348.64
#2022-02-11|1337.92
#2022-02-14|1310.04
#2022-02-15|1321.30
#2022-02-16|1331.51
#2022-02-17|1325.17
#2022-02-18|1313.23
#2022-02-21|1301.55
#2022-02-22|1293.57
#2022-02-23|1291.39
#2022-02-24|1239.27
#2022-02-25|1277.82
#2022-02-28|1280.55
#2022-03-01|1259.91
#2022-03-02|1251.64
#2022-03-03|1241.55
#2022-03-04|1201.44
#2022-03-07|1177.24
#2022-03-08|1165.61
#2022-03-09|1208.69
#2022-03-10|1210.75
#2022-03-11|1204.62
#2022-03-14|1212.47
#2022-03-15|1208.73
#2022-03-16|1239.48
#2022-03-17|1264.14
#2022-03-18|1267.64
#2022-03-21|1268.58
#2022-03-22|1274.75
#2022-03-23|1274.14
#2022-03-24|1270.59
#2022-03-25|1269.71
#2022-03-28|1263.66
#2022-03-29|1293.15
#2022-03-30|1293.59
#2022-03-31|1281.12
#2022-04-01|1274.51
#2022-04-04|1281.54
#2022-04-05|1277.91
#2022-04-06|1256.57
#2022-04-07|1247.05
#2022-04-08|1253.63
#2022-04-11|1245.70
#2022-04-12|1238.37
#2022-04-13|1239.17
#2022-04-14|1242.88
#2022-04-15|1241.11
#2022-04-18|1235.36
#2022-04-19|1228.16
#2022-04-20|1247.13
#2022-04-21|1247.84
#2022-04-22|1222.19
#2022-04-25|1198.11
#2022-04-26|1187.67
#2022-04-27|1176.35
#2022-04-28|1181.46
#2022-04-29|1194.18
#2022-05-02|1178.18
#2022-05-03|1183.38
#2022-05-04|1176.56
#2022-05-05|1170.09
#2022-05-06|1159.13
#2022-05-09|1125.59
#2022-05-10|1126.83
#2022-05-11|1137.53
#2022-05-12|1121.26
#2022-05-13|1139.70
#2022-05-16|1142.13
#2022-05-17|1161.54
#2022-05-18|1158.43
#2022-05-19|1151.11
#2022-05-20|1157.17
#2022-05-23|1177.35
#2022-05-24|1171.61
#2022-05-25|1171.05
#2022-05-26|1179.02
#2022-05-27|1193.31
#2022-05-30|1209.60
#2022-05-31|1194.76
#2022-06-01|1186.38
#2022-06-02|1191.34
#2022-06-03|1189.42
#2022-06-06|1195.06
#2022-06-07|1188.81
#2022-06-08|1187.15
#2022-06-09|1167.93
#2022-06-10|1134.93
#2022-06-13|1102.25
#2022-06-14|1083.78
#2022-06-15|1089.15
#2022-06-16|1084.39
#2022-06-17|1069.65
#2022-06-20|1079.61
#2022-06-21|1088.56
#2022-06-22|1084.40
#2022-06-23|1077.34
#2022-06-24|1096.92
#2022-06-27|1110.14
#2022-06-28|1108.65
#2022-06-29|1096.39
#2022-06-30|1081.24
#2022-07-01|1072.99
#2022-07-04|1082.91
#2022-07-05|1058.75
#2022-07-06|1062.20
#2022-07-07|1078.24
#2022-07-08|1083.41
#2022-07-11|1072.17
#2022-07-12|1070.25
#2022-07-13|1067.99
#2022-07-14|1046.59
#2022-07-15|1063.99
#2022-07-18|1081.35
#2022-07-19|1095.49
#2022-07-20|1100.29
#2022-07-21|1102.66
#2022-07-22|1113.29
#2022-07-25|1109.44
#2022-07-26|1104.73
#2022-07-27|1105.65
#2022-07-28|1123.24
#2022-07-29|1135.78
#2022-08-01|1148.77
#2022-08-02|1134.21
#2022-08-03|1127.16
#2022-08-04|1137.81
#2022-08-05|1127.39
#2022-08-08|1139.13
#2022-08-09|1131.91
#2022-08-10|1154.42
#2022-08-11|1155.52
#2022-08-12|1152.50
#2022-08-15|1154.08
#2022-08-16|1150.58
#2022-08-17|1143.38
#2022-08-18|1141.86
#2022-08-19|1125.50
#2022-08-22|1112.49
#2022-08-23|1109.78
#2022-08-24|1108.92
#2022-08-25|1113.91
#2022-08-26|1105.00
#2022-08-29|1085.29
#2022-08-30|1085.16
#2022-08-31|1082.04
#2022-09-01|1052.23
#2022-09-02|1069.90
#2022-09-05|1057.45
#2022-09-06|1051.88
#2022-09-07|1043.82
#2022-09-08|1056.36
#2022-09-09|1078.74
#2022-09-12|1099.59
#2022-09-13|1078.11
#2022-09-14|1065.18
#2022-09-15|1059.29
#2022-09-16|1049.72
#2022-09-19|1046.54
#2022-09-20|1040.22
#2022-09-21|1031.46
#2022-09-22|1019.30
#2022-09-23| 992.79
#2022-09-26| 974.30
#2022-09-27| 972.00
#2022-09-28| 969.93
#2022-09-29| 970.94
#2022-09-30| 973.84
#2022-10-03| 982.46
#2022-10-04|1020.80
#2022-10-05|1010.57
#2022-10-06|1007.11
#2022-10-07| 992.95
#2022-10-10| 980.64
#2022-10-11| 971.94
#2022-10-12| 965.73
#2022-10-13| 967.23
#2022-10-14| 979.02
#2022-10-17| 989.61
#2022-10-18| 998.23
#2022-10-19| 990.04
#2022-10-20| 993.49
#2022-10-21| 982.32
#2022-10-24| 998.18
#2022-10-25|1018.23
#2022-10-26|1034.15
#2022-10-27|1030.91
#2022-10-28|1022.27
#2022-10-31|1023.36
#2022-11-01|1031.28
#2022-11-02|1032.47
#2022-11-03|1013.28
#2022-11-04|1034.65
#2022-11-07|1049.58
#2022-11-08|1065.35
#2022-11-09|1057.15
#2022-11-10|1093.69
#2022-11-11|1122.56
#2022-11-14|1117.88
#2022-11-15|1127.45
#2022-11-16|1121.74
#2022-11-17|1110.20
#2022-11-18|1122.07
#2022-11-21|1107.73
#2022-11-22|1120.96
#2022-11-23|1136.31
#2022-11-24|1149.57
#2022-11-25|1146.87
#2022-11-28|1138.65
#2022-11-29|1136.74
#2022-11-30|1134.12
#2022-12-01|1164.70
#2022-12-02|1157.20
#2022-12-05|1156.41
#2022-12-06|1148.86
#2022-12-07|1142.05
#2022-12-08|1144.13
#2022-12-09|1154.30
#2022-12-12|1145.32
#2022-12-13|1171.59
#2022-12-14|1174.68
#2022-12-15|1145.38
#2022-12-16|1131.73
#2022-12-19|1127.62
#2022-12-20|1134.52
#2022-12-21|1143.15
#2022-12-22|1138.08
#2022-12-23|1136.03
#2022-12-26|1136.74
#2022-12-27|1140.56
#2022-12-28|1135.92
#2022-12-29|1142.61
#2022-12-30|1137.57
#2023-01-02|1144.03
#2023-01-03|1146.83
#2023-01-04|1156.09
#2023-01-05|1144.16
#2023-01-06|1163.58
#2023-01-09|1183.03
#2023-01-10|1176.38
#2023-01-11|1183.71
#2023-01-12|1201.97
#2023-01-13|1213.31
#2023-01-16|1212.52
#2023-01-17|1217.38
#2023-01-18|1227.37
#2023-01-19|1207.84
#2023-01-20|1213.47
#2023-01-23|1222.39
#2023-01-24|1227.67
#2023-01-25|1230.08
#2023-01-26|1228.03
#2023-01-27|1231.73
#2023-01-30|1230.83
#2023-01-31|1226.45
#2023-02-01|1233.17
#2023-02-02|1246.21
#2023-02-03|1235.53
#2023-02-06|1215.61
#2023-02-07|1218.80
#2023-02-08|1223.32
#2023-02-09|1232.29
#2023-02-10|1216.74
#2023-02-13|1220.99
#2023-02-14|1224.56
#2023-02-15|1216.74
#2023-02-16|1221.43
#2023-02-17|1216.22
#2023-02-20|1221.17
#2023-02-21|1216.34
#2023-02-22|1204.78
#2023-02-23|1201.11
#2023-02-24|1186.95
#2023-02-27|1198.89
#2023-02-28|1197.78
#2023-03-01|1198.84
#2023-03-02|1195.92
#2023-03-03|1206.85
#2023-03-06|1216.95
#2023-03-07|1202.32
#2023-03-08|1199.71
#2023-03-09|1203.76
#2023-03-10|1197.76
#2023-03-13|1181.72
#2023-03-14|1179.10
#2023-03-15|1151.04
#2023-03-16|1158.85
#2023-03-17|1159.14
#2023-03-20|1165.10
#2023-03-21|1176.65
#2023-03-22|1185.43
#2023-03-23|1194.24
#2023-03-24|1174.97
#2023-03-27|1182.15
#2023-03-28|1189.25
#2023-03-29|1199.43
#2023-03-30|1211.78
#2023-03-31|1216.40
#2023-04-03|1224.25
#2023-04-04|1231.34
#2023-04-05|1221.03
#2023-04-06|1218.80
#2023-04-07|1219.38
#2023-04-10|1209.83
#2023-04-11|1224.37
#2023-04-12|1233.55
#2023-04-13|1244.92
#2023-04-14|1245.48
#2023-04-17|1238.40
#2023-04-18|1248.29
#2023-04-19|1244.92
#2023-04-20|1246.76
#2023-04-21|1245.27
#2023-04-24|1249.60
#2023-04-25|1243.58
#2023-04-26|1240.30
#2023-04-27|1238.96
#2023-04-28|1244.93
#2023-05-01|1242.63
#2023-05-02|1234.23
#2023-05-03|1243.73
#2023-05-04|1239.64
#2023-05-05|1246.88
#2023-05-08|1251.22
#2023-05-09|1246.86
#2023-05-10|1244.94
#2023-05-11|1239.58
#2023-05-12|1237.19
#2023-05-15|1241.48
#2023-05-16|1238.36
#2023-05-17|1231.62
#2023-05-18|1231.46
#2023-05-19|1239.81
#2023-05-22|1242.25
#2023-05-23|1233.44
#2023-05-24|1213.99
#2023-05-25|1204.51
#2023-05-26|1209.53
#2023-05-29|1212.68
#2023-05-30|1207.82
#2023-05-31|1188.97
#2023-06-01|1205.08
#2023-06-02|1221.27
#2023-06-05|1223.90
#2023-06-06|1226.91
#2023-06-07|1222.55
#2023-06-08|1227.09
#2023-06-09|1230.15
#2023-06-12|1232.43
#2023-06-13|1245.15
#2023-06-14|1257.85
#2023-06-15|1259.00
#2023-06-16|1263.88
#2023-06-19|1253.11
#2023-06-20|1246.41
#2023-06-21|1245.19
#2023-06-22|1238.35
#2023-06-23|1220.18
#2023-06-26|1220.27
#2023-06-27|1222.48
#2023-06-28|1229.64
#2023-06-29|1229.13
#2023-06-30|1238.86
#2023-07-03|1243.77
#2023-07-04|1243.12
#2023-07-05|1234.38
#2023-07-06|1209.98
#2023-07-07|1217.12
#2023-07-10|1218.75
#2023-07-11|1228.65
#2023-07-12|1254.87
#2023-07-13|1272.57
#2023-07-14|1273.85
#2023-07-17|1265.73
#2023-07-18|1274.13
#2023-07-19|1274.61
#2023-07-20|1270.50
#2023-07-21|1266.25
#2023-07-24|1268.00
#2023-07-25|1271.35
#2023-07-26|1270.86
#2023-07-27|1276.01
#2023-07-28|1277.62
#2023-07-31|1279.66
#2023-08-01|1267.67
#2023-08-02|1245.06
#2023-08-03|1237.66
#2023-08-04|1248.77
#2023-08-07|1247.87
#2023-08-08|1240.17
#2023-08-09|1244.14
#2023-08-10|1254.52
#2023-08-11|1241.25
#2023-08-14|1230.60
#2023-08-15|1228.21
#2023-08-16|1217.43
#2023-08-17|1206.84
#2023-08-18|1199.80
#2023-08-21|1197.74
#2023-08-22|1205.71
#2023-08-23|1213.57
#2023-08-24|1209.62
#2023-08-25|1197.41
#2023-08-28|1212.06
#2023-08-29|1223.86
#2023-08-30|1234.10
#2023-08-31|1230.77
#2023-09-01|1228.39
#2023-09-04|1230.07
#2023-09-05|1218.91
#2023-09-06|1216.11
#2023-09-07|1213.34
#2023-09-08|1210.56
#2023-09-11|1219.09
#2023-09-12|1216.34
#2023-09-13|1214.15
#2023-09-14|1225.67
#2023-09-15|1230.27
#2023-09-18|1222.09
#2023-09-19|1222.99
#2023-09-20|1228.06
#2023-09-21|1209.12
#2023-09-22|1205.36
#2023-09-25|1193.42
#2023-09-26|1186.52
#2023-09-27|1179.77
#2023-09-28|1180.84
#2023-09-29|1184.67
#2023-10-02|1167.25
#2023-10-03|1151.32
#2023-10-04|1142.23
#2023-10-05|1155.33
#2023-10-06|1160.50
#2023-10-09|1160.67
#2023-10-10|1185.72
#2023-10-11|1188.11
#2023-10-12|1186.98
#2023-10-13|1169.84
#2023-10-16|1168.95
#2023-10-17|1173.48
#2023-10-18|1163.53
#2023-10-19|1150.23
#2023-10-20|1140.02
#2023-10-23|1138.30
#2023-10-24|1140.45
#2023-10-25|1140.79
#2023-10-26|1128.83
#2023-10-27|1132.92
#2023-10-30|1135.72
#2023-10-31|1133.64
#2023-11-01|1146.27
#2023-11-02|1167.76
#2023-11-03|1182.56
#2023-11-06|1187.75
#2023-11-07|1175.05
#2023-11-08|1173.53
#2023-11-09|1184.56
#2023-11-10|1171.20
#2023-11-13|1177.25
#2023-11-14|1203.01
#2023-11-15|1215.12
#2023-11-16|1209.47
#2023-11-17|1222.60
#2023-11-20|1227.99
#2023-11-21|1227.52
#2023-11-22|1222.21
#2023-11-23|1227.54
#2023-11-24|1234.02
#2023-11-27|1230.20
#2023-11-28|1233.84
#2023-11-29|1236.24
#2023-11-30|1236.47
#2023-12-01|1239.87
#2023-12-04|1236.23
#2023-12-05|1233.40
#2023-12-06|1244.59
#2023-12-07|1245.57
#2023-12-08|1243.82
#2023-12-11|1243.98
#2023-12-12|1246.37
#2023-12-13|1248.87
#2023-12-14|1278.51
#2023-12-15|1276.52
#2023-12-18|1268.24
#2023-12-19|1279.04
#2023-12-20|1283.60
#2023-12-21|1282.84
#2023-12-22|1287.28
#2023-12-25|1287.45
#2023-12-26|1287.38
#2023-12-27|1301.94
#2023-12-28|1305.67
#2023-12-29|1302.90
#2024-01-01|1303.07
#2024-01-02|1291.36
#2024-01-03|1274.76
#2024-01-04|1282.55
#2024-01-05|1285.54
#2024-01-08|1287.27
#2024-01-09|1283.99
#2024-01-10|1286.79
#2024-01-11|1284.37
#2024-01-12|1297.80
#2024-01-15|1293.58
#2024-01-16|1277.71
#2024-01-17|1259.63
#2024-01-18|1264.11
#2024-01-19|1268.46
#2024-01-22|1280.59
#2024-01-23|1273.83
#2024-01-24|1290.76
#2024-01-25|1287.09
#2024-01-26|1291.94
#2024-01-29|1294.76
#2024-01-30|1297.01
#2024-01-31|1307.79
#2024-02-01|1296.77
#2024-02-02|1291.69
#2024-02-05|1284.39
#2024-02-06|1291.22
#2024-02-07|1293.03
#2024-02-08|1290.48
#2024-02-09|1291.37
#2024-02-12|1294.06
#2024-02-13|1286.71
#2024-02-14|1286.41
#2024-02-15|1298.33
#2024-02-16|1309.38
#2024-02-19|1312.58
#2024-02-20|1316.11
#2024-02-21|1311.04
#2024-02-22|1322.05
#2024-02-23|1326.25
#2024-02-26|1326.76
#2024-02-27|1329.88
#2024-02-28|1323.19
#2024-02-29|1325.77
#2024-03-01|1335.82
#2024-03-04|1335.86
#2024-03-05|1336.77
#2024-03-06|1347.03
#2024-03-07|1358.88
#2024-03-08|1367.43
#2024-03-11|1351.88
#2024-03-12|1355.73
#2024-03-13|1358.26
#2024-03-14|1352.12
#2024-03-15|1347.65
#2024-03-18|1352.85
#2024-03-19|1352.33
#2024-03-20|1349.49
#2024-03-21|1366.37
#2024-03-22|1364.52
#2024-03-25|1362.09
#2024-03-26|1363.27
#2024-03-27|1367.21
#2024-03-28|1361.35
#2024-03-29|1363.76
#2024-04-01|1351.25
#2024-04-02|1346.37
#2024-04-03|1350.19
#2024-04-04|1360.55
#2024-04-05|1344.59
#2024-04-08|1355.20
#2024-04-09|1355.87
#2024-04-10|1343.10
#2024-04-11|1334.68
#2024-04-12|1330.72
#2024-04-15|1325.42
#2024-04-16|1301.77
#2024-04-17|1298.14
#2024-04-18|1304.36
#2024-04-19|1296.47
#2024-04-22|1306.07
#2024-04-23|1320.70
#2024-04-24|1323.23
#2024-04-25|1312.04
#2024-04-26|1316.83
#2024-04-29|1323.65
#2024-04-30|1322.39
#2024-05-01|1316.54
#2024-05-02|1325.91
#2024-05-03|1340.55
#2024-05-06|1344.08
#2024-05-07|1356.02
#2024-05-08|1347.64
#2024-05-09|1351.74
#2024-05-10|1359.14
#2024-05-13|1362.05
#2024-05-14|1364.57
#2024-05-15|1375.39
#2024-05-16|1377.66
#2024-05-17|1377.82
#2024-05-20|1380.76
#2024-05-21|1377.18
#2024-05-22|1367.21
#2024-05-23|1367.32
#2024-05-24|1364.20
#2024-05-27|1373.21
#2024-05-28|1369.40
#2024-05-29|1347.77
#2024-05-30|1354.34
#2024-05-31|1364.31
#2024-06-03|1375.51
#2024-06-04|1372.50
#2024-06-05|1368.80
#2024-06-06|1378.08
#2024-06-07|1367.87
#2024-06-10|1363.45
#2024-06-11|1351.21
#2024-06-12|1371.46
#2024-06-13|1348.31
#2024-06-14|1333.56
#2024-06-17|1328.24
#2024-06-18|1339.36
#2024-06-19|1341.48
#2024-06-20|1344.11
#2024-06-21|1332.65
#2024-06-24|1343.55
#2024-06-25|1346.27
#2024-06-26|1339.65
#2024-06-27|1336.86
#2024-06-28|1337.24
#2024-07-01|1339.74
#2024-07-02|1342.04
#2024-07-03|1356.90
#2024-07-04|1367.30
#2024-07-05|1365.55
#2024-07-08|1363.81
#2024-07-09|1357.61
#2024-07-10|1366.87
#2024-07-11|1389.22
#2024-07-12|1398.28
#2024-07-15|1390.29
#2024-07-16|1383.40
#2024-07-17|1391.56
#2024-07-18|1381.79
#2024-07-19|1368.95
#2024-07-22|1371.22
#2024-07-23|1372.54
#2024-07-24|1373.51
#2024-07-25|1352.92
#2024-07-26|1359.61
#2024-07-29|1362.64
#2024-07-30|1362.72
#2024-07-31|1388.37
#2024-08-01|1364.41
#2024-08-02|1333.80
#2024-08-05|1278.73
#2024-08-06|1304.81
#2024-08-07|1319.16
#2024-08-08|1314.48
#2024-08-09|1326.81
#2024-08-12|1324.24
#2024-08-13|1343.22
#2024-08-14|1358.66
#2024-08-15|1361.72
#2024-08-16|1380.25
#2024-08-19|1391.54
#2024-08-20|1398.88
#2024-08-21|1401.76
#2024-08-22|1403.37
#2024-08-23|1418.19
#2024-08-26|1418.86
#2024-08-27|1422.34
#2024-08-28|1422.87
#2024-08-29|1421.60
#2024-08-30|1425.61
#2024-09-02|1422.08
#2024-09-03|1415.87
#2024-09-04|1399.02
#2024-09-05|1392.71
#2024-09-06|1388.11
#2024-09-09|1383.09
#2024-09-10|1376.95
#2024-09-11|1371.93
#2024-09-12|1390.35
#2024-09-13|1403.80
#2024-09-16|1406.78
#2024-09-17|1405.70
#2024-09-18|1401.96
#2024-09-19|1422.13
#2024-09-20|1411.00
#2024-09-23|1415.66
#2024-09-24|1425.21
#2024-09-25|1423.11
#2024-09-26|1445.44
#2024-09-27|1461.21
#2024-09-30|1438.29
#2024-10-01|1431.08
#2024-10-02|1416.32
#2024-10-03|1409.09
#2024-10-04|1405.17
#2024-10-07|1414.63
#2024-10-08|1400.10
#2024-10-09|1402.62
#2024-10-10|1401.98
#2024-10-11|1406.34
#2024-10-14|1406.42
#2024-10-15|1403.33
#2024-10-16|1392.83
#2024-10-17|1395.66
#2024-10-18|1401.00
#2024-10-21|1390.47
#2024-10-22|1379.06
#2024-10-23|1366.02
#2024-10-24|1370.11
#2024-10-25|1370.13
#2024-10-28|1374.51
#2024-10-29|1370.67
#2024-10-30|1368.52
#2024-10-31|1357.81
#2024-11-01|1357.26
#2024-11-04|1361.69
#2024-11-05|1366.08
#2024-11-06|1349.79
#2024-11-07|1370.61
#2024-11-08|1361.68
#2024-11-11|1357.72
#2024-11-12|1336.46
#2024-11-13|1326.46
#2024-11-14|1330.10
#2024-11-15|1325.33
#2024-11-18|1325.39
#2024-11-19|1330.01
#2024-11-20|1318.03
#2024-11-21|1321.58
#2024-11-22|1323.92
#2024-11-25|1335.09
#2024-11-26|1327.33
#2024-11-27|1336.63
#2024-11-28|1341.28
#2024-11-29|1349.28
#2024-12-02|1352.01
#2024-12-03|1367.92
#2024-12-04|1365.79
#2024-12-05|1373.40
#2024-12-06|1371.46
#2024-12-09|1375.08
#2024-12-10|1360.35
#2024-12-11|1360.70
#2024-12-12|1362.17
#2024-12-13|1350.42
#2024-12-16|1347.55
#2024-12-17|1344.23
#2024-12-18|1340.47
#2024-12-19|1308.43
#2024-12-20|1303.12
#2024-12-23|1307.69
#2024-12-24|1309.43
#2024-12-25|1310.47
#2024-12-26|1313.71
#2024-12-27|1327.13
#2024-12-30|1318.85
#2024-12-31|1320.11
#2025-01-01|1320.15
#2025-01-02|1319.20
#2025-01-03|1316.41
#2025-01-06|1327.95
#2025-01-07|1331.83
#2025-01-08|1321.12
#2025-01-09|1320.03
#2025-01-10|1305.74
#2025-01-13|1295.95
#2025-01-14|1299.23
#2025-01-15|1315.91
#2025-01-16|1326.30
#2025-01-17|1328.95
#2025-01-20|1343.80
#2025-01-21|1349.59
#2025-01-22|1354.59
#2025-01-23|1358.26
#2025-01-24|1370.45
#2025-01-27|1372.03
#2025-01-28|1364.61
#2025-01-29|1372.79
#2025-01-30|1384.45
#2025-01-31|1382.50
#2025-02-03|1356.30
#2025-02-04|1366.96
#2025-02-05|1382.79
#2025-02-06|1391.67
#2025-02-07|1384.97
#2025-02-10|1385.97
#2025-02-11|1386.80
#2025-02-12|1386.43
#2025-02-13|1409.29
#2025-02-14|1416.99
#2025-02-17|1421.99
#2025-02-18|1423.55
#2025-02-19|1410.66
#2025-02-20|1412.80
#2025-02-21|1415.69
#2025-02-24|1416.44
#2025-02-25|1417.45
#2025-02-26|1424.76
#2025-02-27|1414.53
#2025-02-28|1401.06
#2025-03-03|1426.36
#2025-03-04|1411.51
#2025-03-05|1441.05
#2025-03-06|1452.69
#2025-03-07|1445.69
#2025-03-10|1431.10
#2025-03-11|1416.45
#2025-03-12|1423.08
#2025-03-13|1417.61
#2025-03-14|1430.17
#2025-03-17|1447.99
#2025-03-18|1456.57
#2025-03-19|1453.65
#2025-03-20|1451.02
#2025-03-21|1442.13
#2025-03-24|1433.94
#2025-03-25|1443.92
#2025-03-26|1437.19
#2025-03-27|1434.18
#2025-03-28|1422.95
#2025-03-31|1392.47
#2025-04-01|1405.50
#2025-04-02|1403.08
#2025-04-03|1368.46
#2025-04-04|1326.53
#2025-04-07|1242.96
#2025-04-08|1286.01
#2025-04-09|1258.88
#2025-04-10|1335.44
#2025-04-11|1337.35
#2025-04-14|1369.90
#2025-04-15|1386.76
#2025-04-16|1387.93
#2025-04-17|1390.89
#2025-04-18|1395.22
#2025-04-21|1405.99
#2025-04-22|1407.72
#2025-04-23|1418.65
#2025-04-24|1424.97
#2025-04-25|1428.63
#2025-04-28|1441.64
#2025-04-29|1446.82
#2025-04-30|1453.66
#2025-05-01|1442.02
#2025-05-02|1471.97
#2025-05-05|1471.62
#2025-05-06|1472.90
#2025-05-07|1470.60
#2025-05-08|1461.48
#2025-05-09|1471.07
#2025-05-12|1461.78
#2025-05-13|1474.05
#2025-05-14|1479.37
#2025-05-15|1479.09
#2025-05-16|1480.74
#2025-05-19|1492.90
#2025-05-20|1501.89
#2025-05-21|1510.80
#2025-05-22|1495.14
#2025-05-23|1499.40
#2025-05-26|1514.03
#2025-05-27|1511.73
#2025-05-28|1501.41
#2025-05-29|1512.42
#2025-05-30|1512.64
#2025-06-02|1520.00
#2025-06-03|1513.91
#2025-06-04|1527.43
#2025-06-05|1526.35
#2025-06-06|1520.39
#2025-06-09|1526.00
#2025-06-10|1528.01
#2025-06-11|1530.87
#2025-06-12|1537.39
#2025-06-13|1520.05
#2025-06-16|1532.05
#2025-06-17|1516.39
#2025-06-18|1515.48
#2025-06-19|1497.34
#2025-06-20|1498.99
#2025-06-23|1496.74
#2025-06-24|1525.65
#2025-06-25|1516.88
#2025-06-26|1532.80
#2025-06-27|1546.71
#2025-06-30|1548.41
#2025-07-01|1550.18
#2025-07-02|1549.91
#2025-07-03|1551.05
#2025-07-04|1549.59
#2025-07-07|1543.78
#2025-07-08|1541.68
#2025-07-09|1553.42
#2025-07-10|1555.38
#2025-07-11|1546.52
#2025-07-14|1543.89
#2025-07-15|1532.61
#2025-07-16|1524.91
#2025-07-17|1536.57
#2025-07-18|1543.30
#2025-07-21|1549.16
#2025-07-22|1551.16
#2025-07-23|1577.62
#2025-07-24|1588.83
#2025-07-25|1574.78
#2025-07-28|1561.31
#2025-07-29|1550.72
#2025-07-30|1545.98
#2025-07-31|1533.81
#2025-08-01|1531.35
#2025-08-04|1538.98
#2025-08-05|1544.60
#2025-08-06|1554.81
#2025-08-07|1566.24
#2025-08-08|1574.25
#2025-08-11|1568.44
#2025-08-12|1581.48
#2025-08-13|1599.77
#2025-08-14|1593.72
#2025-08-15|1607.16
#2025-08-18|1602.25
#2025-08-19|1608.48
#2025-08-20|1609.02
#2025-08-21|1600.79
#2025-08-22|1621.27
#2025-08-25|1614.44
#2025-08-26|1597.99
#2025-08-27|1592.12
#2025-08-28|1603.25
#2025-08-29|1598.96
#2025-09-01|1598.95
#2025-09-02|1579.04
#2025-09-03|1578.51
#2025-09-04|1584.25
#2025-09-05|1602.30
#2025-09-08|1611.28
#2025-09-09|1610.51
#2025-09-10|1613.28
#2025-09-11|1619.54
#2025-09-12|1620.00
#2025-09-15|1626.69
#2025-09-16|1627.91
#2025-09-17|1624.38
#2025-09-18|1619.50
#2025-09-19|1615.02
#2025-09-22|1617.22
#2025-09-23|1622.39
#2025-09-24|1612.60
#2025-09-25|1598.82
#2025-09-26|1607.66
#2025-09-29|1610.13
#2025-09-30|1621.88
#2025-10-01|1628.86
#2025-10-02|1630.08
#2025-10-03|1643.79
#2025-10-06|1647.82
#2025-10-07|1638.02
#2025-10-08|1638.39
#2025-10-09|1633.58
#2025-10-10|1613.77
#2025-10-13|1614.49
#2025-10-14|1604.91
#2025-10-15|1623.13
#2025-10-16|1639.13
#2025-10-17|1622.96
#2025-10-20|1644.50
#2025-10-21|1639.16
#2025-10-22|1639.50
#2025-10-23|1640.39
#2025-10-24|1645.08
#2025-10-27|1656.97
#2025-10-28|1653.91
#2025-10-29|1652.78
#2025-10-30|1637.71
#2025-10-31|1634.77
#2025-11-03|1634.53
#2025-11-04|1625.48
#2025-11-05|1618.35
#2025-11-06|1626.95
#2025-11-07|1621.85
#2025-11-10|1635.60
#2025-11-11|1653.60
#2025-11-12|1664.83
#2025-11-13|1667.57
#2025-11-14|1648.92
#2025-11-17|1637.17
#2025-11-18|1601.97
#2025-11-19|1594.28
#2025-11-20|1601.66
#2025-11-21|1595.64
#2025-11-24|1601.84
#2025-11-25|1614.33
#2025-11-26|1637.56
#2025-11-27|1642.33
#2025-11-28|1648.12
#2025-12-01|1645.28
#2025-12-02|1642.39
#2025-12-03|1649.36
#2025-12-04|1666.08
#2025-12-05|1657.41