Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.05 |
| 2015-09-22 | 968.11 |
| 2015-09-23 | 965.81 |
| 2015-09-24 | 957.21 |
| 2015-09-25 | 970.61 |
| 2015-09-28 | 956.93 |
| 2015-09-29 | 940.54 |
| 2015-09-30 | 960.74 |
| 2015-10-01 | 966.38 |
| 2015-10-02 | 975.10 |
| 2015-10-05 | 994.20 |
| 2015-10-06 | 1004.04 |
| 2015-10-07 | 1009.18 |
| 2015-10-08 | 1011.80 |
| 2015-10-09 | 1024.99 |
| 2015-10-12 | 1025.68 |
| 2015-10-13 | 1016.18 |
| 2015-10-14 | 1010.63 |
| 2015-10-15 | 1023.91 |
| 2015-10-16 | 1030.11 |
| 2015-10-19 | 1024.67 |
| 2015-10-20 | 1022.69 |
| 2015-10-21 | 1026.54 |
| 2015-10-22 | 1027.20 |
| 2015-10-23 | 1037.66 |
| 2015-10-26 | 1038.80 |
| 2015-10-27 | 1030.84 |
| 2015-10-28 | 1038.33 |
| 2015-10-29 | 1028.02 |
| 2015-10-30 | 1034.78 |
| 2015-11-02 | 1030.35 |
| 2015-11-03 | 1028.67 |
| 2015-11-04 | 1028.84 |
| 2015-11-05 | 1027.67 |
| 2015-11-06 | 1018.68 |
| 2015-11-09 | 1014.20 |
| 2015-11-10 | 1010.93 |
| 2015-11-11 | 1019.01 |
| 2015-11-12 | 1010.65 |
| 2015-11-13 | 1000.71 |
| 2015-11-16 | 997.26 |
| 2015-11-17 | 1013.13 |
| 2015-11-18 | 1011.10 |
| 2015-11-19 | 1025.96 |
| 2015-11-20 | 1024.27 |
| 2015-11-23 | 1017.78 |
| 2015-11-24 | 1011.71 |
| 2015-11-25 | 1015.57 |
| 2015-11-26 | 1024.68 |
| 2015-11-27 | 1018.96 |
| 2015-11-30 | 1015.29 |
| 2015-12-01 | 1022.89 |
| 2015-12-02 | 1019.86 |
| 2015-12-03 | 1015.14 |
| 2015-12-04 | 1010.02 |
| 2015-12-07 | 1012.03 |
| 2015-12-08 | 997.66 |
| 2015-12-09 | 999.37 |
| 2015-12-10 | 994.70 |
| 2015-12-11 | 985.37 |
| 2015-12-14 | 970.92 |
| 2015-12-15 | 976.92 |
| 2015-12-16 | 988.25 |
| 2015-12-17 | 992.41 |
| 2015-12-18 | 984.58 |
| 2015-12-21 | 981.44 |
| 2015-12-22 | 984.90 |
| 2015-12-23 | 997.63 |
| 2015-12-24 | 1004.17 |
| 2015-12-25 | 1003.17 |
| 2015-12-28 | 1001.72 |
| 2015-12-29 | 1009.78 |
| 2015-12-30 | 1007.16 |
| 2015-12-31 | 1000.45 |
| 2016-01-01 | 1000.45 |
| 2016-01-04 | 973.95 |
| 2016-01-05 | 970.82 |
| 2016-01-06 | 961.73 |
| 2016-01-07 | 945.69 |
| 2016-01-08 | 938.68 |
| 2016-01-11 | 933.05 |
| 2016-01-12 | 929.45 |
| 2016-01-13 | 940.12 |
| 2016-01-14 | 923.71 |
| 2016-01-15 | 912.15 |
| 2016-01-18 | 902.42 |
| 2016-01-19 | 913.15 |
| 2016-01-20 | 885.17 |
| 2016-01-21 | 885.72 |
| 2016-01-22 | 914.75 |
| 2016-01-25 | 914.60 |
| 2016-01-26 | 915.93 |
| 2016-01-27 | 924.48 |
| 2016-01-28 | 917.47 |
| 2016-01-29 | 927.60 |
| 2016-02-01 | 934.58 |
| 2016-02-02 | 920.25 |
| 2016-02-03 | 913.50 |
| 2016-02-04 | 920.91 |
| 2016-02-05 | 910.50 |
| 2016-02-08 | 893.31 |
| 2016-02-09 | 880.35 |
| 2016-02-10 | 879.48 |
| 2016-02-11 | 868.13 |
| 2016-02-12 | 867.27 |
| 2016-02-15 | 893.94 |
| 2016-02-16 | 894.51 |
| 2016-02-17 | 905.42 |
| 2016-02-18 | 910.59 |
| 2016-02-19 | 903.45 |
| 2016-02-22 | 912.41 |
| 2016-02-23 | 904.30 |
| 2016-02-24 | 887.96 |
| 2016-02-25 | 900.72 |
| 2016-02-26 | 903.39 |
| 2016-02-29 | 902.86 |
| 2016-03-01 | 911.57 |
| 2016-03-02 | 925.56 |
| 2016-03-03 | 934.00 |
| 2016-03-04 | 943.59 |
| 2016-03-07 | 939.55 |
| 2016-03-08 | 936.75 |
| 2016-03-09 | 936.41 |
| 2016-03-10 | 934.81 |
| 2016-03-11 | 954.46 |
| 2016-03-14 | 958.78 |
| 2016-03-15 | 950.02 |
| 2016-03-16 | 944.51 |
| 2016-03-17 | 963.75 |
| 2016-03-18 | 961.51 |
| 2016-03-21 | 957.22 |
| 2016-03-22 | 957.70 |
| 2016-03-23 | 950.92 |
| 2016-03-24 | 937.05 |
| 2016-03-25 | 939.40 |
| 2016-03-28 | 944.01 |
| 2016-03-29 | 942.65 |
| 2016-03-30 | 960.95 |
| 2016-03-31 | 955.50 |
| 2016-04-01 | 934.95 |
| 2016-04-04 | 941.69 |
| 2016-04-05 | 923.29 |
| 2016-04-06 | 929.77 |
| 2016-04-07 | 930.27 |
| 2016-04-08 | 940.51 |
| 2016-04-11 | 943.78 |
| 2016-04-12 | 946.75 |
| 2016-04-13 | 964.32 |
| 2016-04-14 | 973.66 |
| 2016-04-15 | 973.17 |
| 2016-04-18 | 970.48 |
| 2016-04-19 | 991.19 |
| 2016-04-20 | 992.72 |
| 2016-04-21 | 993.41 |
| 2016-04-22 | 986.14 |
| 2016-04-25 | 983.88 |
| 2016-04-26 | 985.38 |
| 2016-04-27 | 983.08 |
| 2016-04-28 | 983.03 |
| 2016-04-29 | 978.84 |
| 2016-05-02 | 975.98 |
| 2016-05-03 | 964.99 |
| 2016-05-04 | 952.59 |
| 2016-05-05 | 948.74 |
| 2016-05-06 | 947.58 |
| 2016-05-09 | 948.02 |
| 2016-05-10 | 957.82 |
| 2016-05-11 | 957.33 |
| 2016-05-12 | 951.69 |
| 2016-05-13 | 944.17 |
| 2016-05-16 | 947.62 |
| 2016-05-17 | 950.42 |
| 2016-05-18 | 950.62 |
| 2016-05-19 | 936.52 |
| 2016-05-20 | 945.31 |
| 2016-05-23 | 941.73 |
| 2016-05-24 | 950.81 |
| 2016-05-25 | 962.83 |
| 2016-05-26 | 967.64 |
| 2016-05-27 | 967.01 |
| 2016-05-30 | 968.71 |
| 2016-05-31 | 965.70 |
| 2016-06-01 | 960.86 |
| 2016-06-02 | 956.96 |
| 2016-06-03 | 966.91 |
| 2016-06-06 | 970.64 |
| 2016-06-07 | 980.14 |
| 2016-06-08 | 982.13 |
| 2016-06-09 | 968.87 |
| 2016-06-10 | 948.40 |
| 2016-06-13 | 930.11 |
| 2016-06-14 | 909.95 |
| 2016-06-15 | 917.79 |
| 2016-06-16 | 905.93 |
| 2016-06-17 | 921.70 |
| 2016-06-20 | 955.77 |
| 2016-06-21 | 959.73 |
| 2016-06-22 | 961.82 |
| 2016-06-23 | 977.20 |
| 2016-06-24 | 905.65 |
| 2016-06-27 | 878.31 |
| 2016-06-28 | 894.10 |
| 2016-06-29 | 921.99 |
| 2016-06-30 | 930.72 |
| 2016-07-01 | 937.26 |
| 2016-07-04 | 935.98 |
| 2016-07-05 | 924.39 |
| 2016-07-06 | 908.54 |
| 2016-07-07 | 914.47 |
| 2016-07-08 | 920.11 |
| 2016-07-11 | 935.31 |
| 2016-07-12 | 946.10 |
| 2016-07-13 | 951.24 |
| 2016-07-14 | 956.56 |
| 2016-07-15 | 954.75 |
| 2016-07-18 | 954.97 |
| 2016-07-19 | 949.58 |
| 2016-07-20 | 955.83 |
| 2016-07-21 | 957.57 |
| 2016-07-22 | 954.01 |
| 2016-07-25 | 954.42 |
| 2016-07-26 | 956.44 |
| 2016-07-27 | 959.21 |
| 2016-07-28 | 957.60 |
| 2016-07-29 | 975.14 |
| 2016-08-01 | 971.17 |
| 2016-08-02 | 964.25 |
| 2016-08-03 | 954.65 |
| 2016-08-04 | 960.50 |
| 2016-08-05 | 962.01 |
| 2016-08-08 | 967.43 |
| 2016-08-09 | 979.37 |
| 2016-08-10 | 981.78 |
| 2016-08-11 | 987.14 |
| 2016-08-12 | 988.03 |
| 2016-08-15 | 988.43 |
| 2016-08-16 | 984.46 |
| 2016-08-17 | 982.52 |
| 2016-08-18 | 986.26 |
| 2016-08-19 | 981.29 |
| 2016-08-22 | 982.12 |
| 2016-08-23 | 987.80 |
| 2016-08-24 | 986.77 |
| 2016-08-25 | 982.47 |
| 2016-08-26 | 982.84 |
| 2016-08-29 | 974.71 |
| 2016-08-30 | 975.75 |
| 2016-08-31 | 973.42 |
| 2016-09-01 | 978.27 |
| 2016-09-02 | 988.68 |
| 2016-09-05 | 991.53 |
| 2016-09-06 | 998.50 |
| 2016-09-07 | 1001.90 |
| 2016-09-08 | 1001.11 |
| 2016-09-09 | 986.28 |
| 2016-09-12 | 975.68 |
| 2016-09-13 | 968.55 |
| 2016-09-14 | 965.64 |
| 2016-09-15 | 967.40 |
| 2016-09-16 | 959.88 |
| 2016-09-19 | 969.92 |
| 2016-09-20 | 970.06 |
| 2016-09-21 | 980.45 |
| 2016-09-22 | 997.73 |
| 2016-09-23 | 991.05 |
| 2016-09-26 | 982.23 |
| 2016-09-27 | 981.01 |
| 2016-09-28 | 980.46 |
| 2016-09-29 | 984.82 |
| 2016-09-30 | 981.18 |
| 2016-10-03 | 982.02 |
| 2016-10-04 | 983.20 |
| 2016-10-05 | 981.57 |
| 2016-10-06 | 977.75 |
| 2016-10-07 | 974.62 |
| 2016-10-10 | 977.99 |
| 2016-10-11 | 968.61 |
| 2016-10-12 | 959.46 |
| 2016-10-13 | 954.72 |
| 2016-10-14 | 961.22 |
| 2016-10-17 | 956.91 |
| 2016-10-18 | 966.57 |
| 2016-10-19 | 969.86 |
| 2016-10-20 | 969.67 |
| 2016-10-21 | 965.28 |
| 2016-10-24 | 965.90 |
| 2016-10-25 | 964.80 |
| 2016-10-26 | 966.02 |
| 2016-10-27 | 963.36 |
| 2016-10-28 | 962.10 |
| 2016-10-31 | 962.00 |
| 2016-11-01 | 961.71 |
| 2016-11-02 | 956.17 |
| 2016-11-03 | 954.05 |
| 2016-11-04 | 945.87 |
| 2016-11-07 | 950.96 |
| 2016-11-08 | 953.84 |
| 2016-11-09 | 944.80 |
| 2016-11-10 | 950.38 |
| 2016-11-11 | 947.16 |
| 2016-11-14 | 939.30 |
| 2016-11-15 | 940.85 |
| 2016-11-16 | 937.36 |
| 2016-11-17 | 942.23 |
| 2016-11-18 | 930.90 |
| 2016-11-21 | 937.47 |
| 2016-11-22 | 937.27 |
| 2016-11-23 | 931.15 |
| 2016-11-24 | 936.78 |
| 2016-11-25 | 942.43 |
| 2016-11-28 | 938.54 |
| 2016-11-29 | 940.74 |
| 2016-11-30 | 939.82 |
| 2016-12-01 | 940.46 |
| 2016-12-02 | 939.91 |
| 2016-12-05 | 943.61 |
| 2016-12-06 | 952.81 |
| 2016-12-07 | 964.20 |
| 2016-12-08 | 965.56 |
| 2016-12-09 | 967.73 |
| 2016-12-12 | 970.26 |
| 2016-12-13 | 980.62 |
| 2016-12-14 | 978.99 |
| 2016-12-15 | 961.24 |
| 2016-12-16 | 963.55 |
| 2016-12-19 | 967.08 |
| 2016-12-20 | 965.00 |
| 2016-12-21 | 967.03 |
| 2016-12-22 | 967.29 |
| 2016-12-23 | 967.22 |
| 2016-12-26 | 966.00 |
| 2016-12-27 | 965.53 |
| 2016-12-28 | 963.64 |
| 2016-12-29 | 967.29 |
| 2016-12-30 | 972.24 |
| 2017-01-02 | 975.02 |
| 2017-01-03 | 967.84 |
| 2017-01-04 | 980.55 |
| 2017-01-05 | 993.61 |
| 2017-01-06 | 989.44 |
| 2017-01-09 | 986.19 |
| 2017-01-10 | 989.84 |
| 2017-01-11 | 982.85 |
| 2017-01-12 | 994.26 |
| 2017-01-13 | 997.61 |
| 2017-01-16 | 991.02 |
| 2017-01-17 | 993.97 |
| 2017-01-18 | 995.22 |
| 2017-01-19 | 987.30 |
| 2017-01-20 | 991.74 |
| 2017-01-23 | 993.51 |
| 2017-01-24 | 994.25 |
| 2017-01-25 | 1003.78 |
| 2017-01-26 | 1002.27 |
| 2017-01-27 | 1003.40 |
| 2017-01-30 | 996.68 |
| 2017-01-31 | 997.56 |
| 2017-02-01 | 998.70 |
| 2017-02-02 | 999.78 |
| 2017-02-03 | 1003.38 |
| 2017-02-06 | 996.40 |
| 2017-02-07 | 993.84 |
| 2017-02-08 | 999.44 |
| 2017-02-09 | 997.92 |
| 2017-02-10 | 1001.72 |
| 2017-02-13 | 1006.11 |
| 2017-02-14 | 999.14 |
| 2017-02-15 | 1006.15 |
| 2017-02-16 | 1012.16 |
| 2017-02-17 | 1009.96 |
| 2017-02-20 | 1010.25 |
| 2017-02-21 | 1009.11 |
| 2017-02-22 | 1011.25 |
| 2017-02-23 | 1014.92 |
| 2017-02-24 | 1007.32 |
| 2017-02-27 | 1006.73 |
| 2017-02-28 | 1008.24 |
| 2017-03-01 | 1012.76 |
| 2017-03-02 | 1011.55 |
| 2017-03-03 | 1011.32 |
| 2017-03-06 | 1011.15 |
| 2017-03-07 | 1008.15 |
| 2017-03-08 | 1004.53 |
| 2017-03-09 | 1005.55 |
| 2017-03-10 | 1015.08 |
| 2017-03-13 | 1019.71 |
| 2017-03-14 | 1015.46 |
| 2017-03-15 | 1017.72 |
| 2017-03-16 | 1033.79 |
| 2017-03-17 | 1035.07 |
| 2017-03-20 | 1035.01 |
| 2017-03-21 | 1035.35 |
| 2017-03-22 | 1026.70 |
| 2017-03-23 | 1031.30 |
| 2017-03-24 | 1033.91 |
| 2017-03-27 | 1034.03 |
| 2017-03-28 | 1042.34 |
| 2017-03-29 | 1036.28 |
| 2017-03-30 | 1036.48 |
| 2017-03-31 | 1030.83 |
| 2017-04-03 | 1026.16 |
| 2017-04-04 | 1026.95 |
| 2017-04-05 | 1026.02 |
| 2017-04-06 | 1023.16 |
| 2017-04-07 | 1022.64 |
| 2017-04-10 | 1022.27 |
| 2017-04-11 | 1026.20 |
| 2017-04-12 | 1024.80 |
| 2017-04-13 | 1020.85 |
| 2017-04-14 | 1019.84 |
| 2017-04-17 | 1025.47 |
| 2017-04-18 | 1017.08 |
| 2017-04-19 | 1016.98 |
| 2017-04-20 | 1022.77 |
| 2017-04-21 | 1021.18 |
| 2017-04-24 | 1048.51 |
| 2017-04-25 | 1054.68 |
| 2017-04-26 | 1055.89 |
| 2017-04-27 | 1053.97 |
| 2017-04-28 | 1052.89 |
| 2017-05-01 | 1055.64 |
| 2017-05-02 | 1059.56 |
| 2017-05-03 | 1058.44 |
| 2017-05-04 | 1063.54 |
| 2017-05-05 | 1070.65 |
| 2017-05-08 | 1071.54 |
| 2017-05-09 | 1067.56 |
| 2017-05-10 | 1068.47 |
| 2017-05-11 | 1066.55 |
| 2017-05-12 | 1072.59 |
| 2017-05-15 | 1076.75 |
| 2017-05-16 | 1086.01 |
| 2017-05-17 | 1082.53 |
| 2017-05-18 | 1073.28 |
| 2017-05-19 | 1081.65 |
| 2017-05-22 | 1087.50 |
| 2017-05-23 | 1086.92 |
| 2017-05-24 | 1083.47 |
| 2017-05-25 | 1086.22 |
| 2017-05-26 | 1082.30 |
| 2017-05-29 | 1081.11 |
| 2017-05-30 | 1080.94 |
| 2017-05-31 | 1084.79 |
| 2017-06-01 | 1086.70 |
| 2017-06-02 | 1099.24 |
| 2017-06-05 | 1096.24 |
| 2017-06-06 | 1092.58 |
| 2017-06-07 | 1091.64 |
| 2017-06-08 | 1086.28 |
| 2017-06-09 | 1086.07 |
| 2017-06-12 | 1080.83 |
| 2017-06-13 | 1085.74 |
| 2017-06-14 | 1090.72 |
| 2017-06-15 | 1074.54 |
| 2017-06-16 | 1083.81 |
| 2017-06-19 | 1089.02 |
| 2017-06-20 | 1080.85 |
| 2017-06-21 | 1077.87 |
| 2017-06-22 | 1080.19 |
| 2017-06-23 | 1082.02 |
| 2017-06-26 | 1085.38 |
| 2017-06-27 | 1085.21 |
| 2017-06-28 | 1090.19 |
| 2017-06-29 | 1086.83 |
| 2017-06-30 | 1079.42 |
| 2017-07-03 | 1082.97 |
| 2017-07-04 | 1080.02 |
| 2017-07-05 | 1080.35 |
| 2017-07-06 | 1079.59 |
| 2017-07-07 | 1074.77 |
| 2017-07-10 | 1078.11 |
| 2017-07-11 | 1077.02 |
| 2017-07-12 | 1090.34 |
| 2017-07-13 | 1091.82 |
| 2017-07-14 | 1099.49 |
| 2017-07-17 | 1100.04 |
| 2017-07-18 | 1099.99 |
| 2017-07-19 | 1102.92 |
| 2017-07-20 | 1110.00 |
| 2017-07-21 | 1103.64 |
| 2017-07-24 | 1099.27 |
| 2017-07-25 | 1103.02 |
| 2017-07-26 | 1104.80 |
| 2017-07-27 | 1108.74 |
| 2017-07-28 | 1106.29 |
| 2017-07-31 | 1109.41 |
| 2017-08-01 | 1118.65 |
| 2017-08-02 | 1118.55 |
| 2017-08-03 | 1120.07 |
| 2017-08-04 | 1115.96 |
| 2017-08-07 | 1119.40 |
| 2017-08-08 | 1116.29 |
| 2017-08-09 | 1110.19 |
| 2017-08-10 | 1103.69 |
| 2017-08-11 | 1097.57 |
| 2017-08-14 | 1101.68 |
| 2017-08-15 | 1098.71 |
| 2017-08-16 | 1102.80 |
| 2017-08-17 | 1101.95 |
| 2017-08-18 | 1096.32 |
| 2017-08-21 | 1096.80 |
| 2017-08-22 | 1098.38 |
| 2017-08-23 | 1099.24 |
| 2017-08-24 | 1097.63 |
| 2017-08-25 | 1102.46 |
| 2017-08-28 | 1104.24 |
| 2017-08-29 | 1101.24 |
| 2017-08-30 | 1096.82 |
| 2017-08-31 | 1104.09 |
| 2017-09-01 | 1108.23 |
| 2017-09-04 | 1105.32 |
| 2017-09-05 | 1105.69 |
| 2017-09-06 | 1106.41 |
| 2017-09-07 | 1114.45 |
| 2017-09-08 | 1117.00 |
| 2017-09-11 | 1124.05 |
| 2017-09-12 | 1127.28 |
| 2017-09-13 | 1124.74 |
| 2017-09-14 | 1120.91 |
| 2017-09-15 | 1123.65 |
| 2017-09-18 | 1124.69 |
| 2017-09-19 | 1131.69 |
| 2017-09-20 | 1133.28 |
| 2017-09-21 | 1126.67 |
| 2017-09-22 | 1131.49 |
| 2017-09-25 | 1127.09 |
| 2017-09-26 | 1118.91 |
| 2017-09-27 | 1117.52 |
| 2017-09-28 | 1122.65 |
| 2017-09-29 | 1128.71 |
| 2017-10-02 | 1127.31 |
| 2017-10-03 | 1131.11 |
| 2017-10-04 | 1130.70 |
| 2017-10-05 | 1129.12 |
| 2017-10-06 | 1128.74 |
| 2017-10-09 | 1130.73 |
| 2017-10-10 | 1138.47 |
| 2017-10-11 | 1140.09 |
| 2017-10-12 | 1141.57 |
| 2017-10-13 | 1146.09 |
| 2017-10-16 | 1146.59 |
| 2017-10-17 | 1141.74 |
| 2017-10-18 | 1144.49 |
| 2017-10-19 | 1147.38 |
| 2017-10-20 | 1142.27 |
| 2017-10-23 | 1141.31 |
| 2017-10-24 | 1140.27 |
| 2017-10-25 | 1137.70 |
| 2017-10-26 | 1138.41 |
| 2017-10-27 | 1137.32 |
| 2017-10-30 | 1142.61 |
| 2017-10-31 | 1143.95 |
| 2017-11-01 | 1148.07 |
| 2017-11-02 | 1150.88 |
| 2017-11-03 | 1147.56 |
| 2017-11-06 | 1146.62 |
| 2017-11-07 | 1146.94 |
| 2017-11-08 | 1149.64 |
| 2017-11-09 | 1143.60 |
| 2017-11-10 | 1142.02 |
| 2017-11-13 | 1134.50 |
| 2017-11-14 | 1134.05 |
| 2017-11-15 | 1128.40 |
| 2017-11-16 | 1133.74 |
| 2017-11-17 | 1133.50 |
| 2017-11-20 | 1134.65 |
| 2017-11-21 | 1139.20 |
| 2017-11-22 | 1144.88 |
| 2017-11-23 | 1150.37 |
| 2017-11-24 | 1156.12 |
| 2017-11-27 | 1151.80 |
| 2017-11-28 | 1151.22 |
| 2017-11-29 | 1152.34 |
| 2017-11-30 | 1153.40 |
| 2017-12-01 | 1143.71 |
| 2017-12-04 | 1148.08 |
| 2017-12-05 | 1145.07 |
| 2017-12-06 | 1137.85 |
| 2017-12-07 | 1139.31 |
| 2017-12-08 | 1143.49 |
| 2017-12-11 | 1149.07 |
| 2017-12-12 | 1150.31 |
| 2017-12-13 | 1152.39 |
| 2017-12-14 | 1149.85 |
| 2017-12-15 | 1144.34 |
| 2017-12-18 | 1161.76 |
| 2017-12-19 | 1156.37 |
| 2017-12-20 | 1155.64 |
| 2017-12-21 | 1158.78 |
| 2017-12-22 | 1157.81 |
| 2017-12-25 | 1158.33 |
| 2017-12-26 | 1158.90 |
| 2017-12-27 | 1162.21 |
| 2017-12-28 | 1163.18 |
| 2017-12-29 | 1167.41 |
| 2018-01-01 | 1167.41 |
| 2018-01-02 | 1169.72 |
| 2018-01-03 | 1171.77 |
| 2018-01-04 | 1189.27 |
| 2018-01-05 | 1196.04 |
| 2018-01-08 | 1195.02 |
| 2018-01-09 | 1198.49 |
| 2018-01-10 | 1202.91 |
| 2018-01-11 | 1203.72 |
| 2018-01-12 | 1211.18 |
| 2018-01-15 | 1222.88 |
| 2018-01-16 | 1222.26 |
| 2018-01-17 | 1221.28 |
| 2018-01-18 | 1219.95 |
| 2018-01-19 | 1226.11 |
| 2018-01-22 | 1230.90 |
| 2018-01-23 | 1239.81 |
| 2018-01-24 | 1243.92 |
| 2018-01-25 | 1245.89 |
| 2018-01-26 | 1244.51 |
| 2018-01-29 | 1236.98 |
| 2018-01-30 | 1229.49 |
| 2018-01-31 | 1226.43 |
| 2018-02-01 | 1226.69 |
| 2018-02-02 | 1209.35 |
| 2018-02-05 | 1189.21 |
| 2018-02-06 | 1151.39 |
| 2018-02-07 | 1163.74 |
| 2018-02-08 | 1152.44 |
| 2018-02-09 | 1134.78 |
| 2018-02-12 | 1145.98 |
| 2018-02-13 | 1147.66 |
| 2018-02-14 | 1158.92 |
| 2018-02-15 | 1172.94 |
| 2018-02-16 | 1182.34 |
| 2018-02-19 | 1178.78 |
| 2018-02-20 | 1175.04 |
| 2018-02-21 | 1172.54 |
| 2018-02-22 | 1170.50 |
| 2018-02-23 | 1174.85 |
| 2018-02-26 | 1181.84 |
| 2018-02-27 | 1178.21 |
| 2018-02-28 | 1167.23 |
| 2018-03-01 | 1150.70 |
| 2018-03-02 | 1140.55 |
| 2018-03-05 | 1144.98 |
| 2018-03-06 | 1154.59 |
| 2018-03-07 | 1153.25 |
| 2018-03-08 | 1158.56 |
| 2018-03-09 | 1160.62 |
| 2018-03-12 | 1169.76 |
| 2018-03-13 | 1168.14 |
| 2018-03-14 | 1163.75 |
| 2018-03-15 | 1164.75 |
| 2018-03-16 | 1162.86 |
| 2018-03-19 | 1155.07 |
| 2018-03-20 | 1152.99 |
| 2018-03-21 | 1151.85 |
| 2018-03-22 | 1146.84 |
| 2018-03-23 | 1131.39 |
| 2018-03-26 | 1131.72 |
| 2018-03-27 | 1144.21 |
| 2018-03-28 | 1139.52 |
| 2018-03-29 | 1139.64 |
| 2018-03-30 | 1141.50 |
| 2018-04-02 | 1141.51 |
| 2018-04-03 | 1133.93 |
| 2018-04-04 | 1132.11 |
| 2018-04-05 | 1147.42 |
| 2018-04-06 | 1146.56 |
| 2018-04-09 | 1152.84 |
| 2018-04-10 | 1164.21 |
| 2018-04-11 | 1162.91 |
| 2018-04-12 | 1160.88 |
| 2018-04-13 | 1163.46 |
| 2018-04-16 | 1163.55 |
| 2018-04-17 | 1166.87 |
| 2018-04-18 | 1174.58 |
| 2018-04-19 | 1174.27 |
| 2018-04-20 | 1166.95 |
| 2018-04-23 | 1164.03 |
| 2018-04-24 | 1166.07 |
| 2018-04-25 | 1156.04 |
| 2018-04-26 | 1158.58 |
| 2018-04-27 | 1162.00 |
| 2018-04-30 | 1162.88 |
| 2018-05-01 | 1155.12 |
| 2018-05-02 | 1156.02 |
| 2018-05-03 | 1152.57 |
| 2018-05-04 | 1155.27 |
| 2018-05-07 | 1158.49 |
| 2018-05-08 | 1156.49 |
| 2018-05-09 | 1159.87 |
| 2018-05-10 | 1162.46 |
| 2018-05-11 | 1171.74 |
| 2018-05-14 | 1175.85 |
| 2018-05-15 | 1165.71 |
| 2018-05-16 | 1161.62 |
| 2018-05-17 | 1166.73 |
| 2018-05-18 | 1164.54 |
| 2018-05-21 | 1164.69 |
| 2018-05-22 | 1168.40 |
| 2018-05-23 | 1154.05 |
| 2018-05-24 | 1149.91 |
| 2018-05-25 | 1144.27 |
| 2018-05-28 | 1139.28 |
| 2018-05-29 | 1125.32 |
| 2018-05-30 | 1125.21 |
| 2018-05-31 | 1126.70 |
| 2018-06-01 | 1131.07 |
| 2018-06-04 | 1140.90 |
| 2018-06-05 | 1135.36 |
| 2018-06-06 | 1143.12 |
| 2018-06-07 | 1146.94 |
| 2018-06-08 | 1140.52 |
| 2018-06-11 | 1148.45 |
| 2018-06-12 | 1146.01 |
| 2018-06-13 | 1144.96 |
| 2018-06-14 | 1142.54 |
| 2018-06-15 | 1134.03 |
| 2018-06-18 | 1125.22 |
| 2018-06-19 | 1113.38 |
| 2018-06-20 | 1118.38 |
| 2018-06-21 | 1114.22 |
| 2018-06-22 | 1124.11 |
| 2018-06-25 | 1108.27 |
| 2018-06-26 | 1106.90 |
| 2018-06-27 | 1105.35 |
| 2018-06-28 | 1099.52 |
| 2018-06-29 | 1111.02 |
| 2018-07-02 | 1095.40 |
| 2018-07-03 | 1104.91 |
| 2018-07-04 | 1105.31 |
| 2018-07-05 | 1110.24 |
| 2018-07-06 | 1118.89 |
| 2018-07-09 | 1126.96 |
| 2018-07-10 | 1126.80 |
| 2018-07-11 | 1113.31 |
| 2018-07-12 | 1116.23 |
| 2018-07-13 | 1120.16 |
| 2018-07-16 | 1119.93 |
| 2018-07-17 | 1120.09 |
| 2018-07-18 | 1123.50 |
| 2018-07-19 | 1120.20 |
| 2018-07-20 | 1128.24 |
| 2018-07-23 | 1125.97 |
| 2018-07-24 | 1135.30 |
| 2018-07-25 | 1132.68 |
| 2018-07-26 | 1138.52 |
| 2018-07-27 | 1143.80 |
| 2018-07-30 | 1143.99 |
| 2018-07-31 | 1141.18 |
| 2018-08-01 | 1137.83 |
| 2018-08-02 | 1124.18 |
| 2018-08-03 | 1127.05 |
| 2018-08-06 | 1123.84 |
| 2018-08-07 | 1133.94 |
| 2018-08-08 | 1134.14 |
| 2018-08-09 | 1131.85 |
| 2018-08-10 | 1110.52 |
| 2018-08-13 | 1101.15 |
| 2018-08-14 | 1102.69 |
| 2018-08-15 | 1088.15 |
| 2018-08-16 | 1094.86 |
| 2018-08-17 | 1097.59 |
| 2018-08-20 | 1103.44 |
| 2018-08-21 | 1108.60 |
| 2018-08-22 | 1114.92 |
| 2018-08-23 | 1108.57 |
| 2018-08-24 | 1114.39 |
| 2018-08-27 | 1125.38 |
| 2018-08-28 | 1128.58 |
| 2018-08-29 | 1129.38 |
| 2018-08-30 | 1124.30 |
| 2018-08-31 | 1115.85 |
| 2018-09-03 | 1113.20 |
| 2018-09-04 | 1102.06 |
| 2018-09-05 | 1155.38 |
| 2018-09-06 | 1088.33 |
| 2018-09-07 | 1083.19 |
| 2018-09-10 | 1087.36 |
| 2018-09-11 | 1087.38 |
| 2018-09-12 | 1093.20 |
| 2018-09-13 | 1098.42 |
| 2018-09-14 | 1103.49 |
| 2018-09-17 | 1106.22 |
| 2018-09-18 | 1111.57 |
| 2018-09-19 | 1117.61 |
| 2018-09-20 | 1128.35 |
| 2018-09-21 | 1136.88 |
| 2018-09-24 | 1133.55 |
| 2018-09-25 | 1138.31 |
| 2018-09-26 | 1137.38 |
| 2018-09-27 | 1131.81 |
| 2018-09-28 | 1124.28 |
| 2018-10-01 | 1122.16 |
| 2018-10-02 | 1116.79 |
| 2018-10-03 | 1114.39 |
| 2018-10-04 | 1106.13 |
| 2018-10-05 | 1098.00 |
| 2018-10-08 | 1088.15 |
| 2018-10-09 | 1084.47 |
| 2018-10-10 | 1079.25 |
| 2018-10-11 | 1054.68 |
| 2018-10-12 | 1053.67 |
| 2018-10-15 | 1052.58 |
| 2018-10-16 | 1063.62 |
| 2018-10-17 | 1062.49 |
| 2018-10-18 | 1054.29 |
| 2018-10-19 | 1053.66 |
| 2018-10-22 | 1048.36 |
| 2018-10-23 | 1030.42 |
| 2018-10-24 | 1024.18 |
| 2018-10-25 | 1016.46 |
| 2018-10-26 | 1013.54 |
| 2018-10-29 | 1017.75 |
| 2018-10-30 | 1019.23 |
| 2018-10-31 | 1034.87 |
| 2018-11-01 | 1039.39 |
| 2018-11-02 | 1045.24 |
| 2018-11-05 | 1041.73 |
| 2018-11-06 | 1044.45 |
| 2018-11-07 | 1054.42 |
| 2018-11-08 | 1057.10 |
| 2018-11-09 | 1048.11 |
| 2018-11-12 | 1036.04 |
| 2018-11-13 | 1035.79 |
| 2018-11-14 | 1032.43 |
| 2018-11-15 | 1028.92 |
| 2018-11-16 | 1032.36 |
| 2018-11-19 | 1032.79 |
| 2018-11-20 | 1019.80 |
| 2018-11-21 | 1024.46 |
| 2018-11-22 | 1022.59 |
| 2018-11-23 | 1021.72 |
| 2018-11-26 | 1028.45 |
| 2018-11-27 | 1025.69 |
| 2018-11-28 | 1026.11 |
| 2018-11-29 | 1037.14 |
| 2018-11-30 | 1032.15 |
| 2018-12-03 | 1046.43 |
| 2018-12-04 | 1036.90 |
| 2018-12-05 | 1024.48 |
| 2018-12-06 | 1001.79 |
| 2018-12-07 | 1008.26 |
| 2018-12-10 | 988.36 |
| 2018-12-11 | 993.22 |
| 2018-12-12 | 1013.24 |
| 2018-12-13 | 1012.10 |
| 2018-12-14 | 1000.39 |
| 2018-12-17 | 997.75 |
| 2018-12-18 | 988.48 |
| 2018-12-19 | 993.36 |
| 2018-12-20 | 977.81 |
| 2018-12-21 | 974.36 |
| 2018-12-24 | 972.82 |
| 2018-12-25 | 961.07 |
| 2018-12-26 | 962.64 |
| 2018-12-27 | 962.45 |
| 2018-12-28 | 977.20 |
| 2018-12-31 | 981.47 |
| 2019-01-01 | 981.45 |
| 2019-01-02 | 974.73 |
| 2019-01-03 | 976.01 |
| 2019-01-04 | 990.97 |
| 2019-01-07 | 999.11 |
| 2019-01-08 | 1004.37 |
| 2019-01-09 | 1016.69 |
| 2019-01-10 | 1018.61 |
| 2019-01-11 | 1017.78 |
| 2019-01-14 | 1014.12 |
| 2019-01-15 | 1017.87 |
| 2019-01-16 | 1016.83 |
| 2019-01-17 | 1015.69 |
| 2019-01-18 | 1028.29 |
| 2019-01-21 | 1027.86 |
| 2019-01-22 | 1022.31 |
| 2019-01-23 | 1021.27 |
| 2019-01-24 | 1021.91 |
| 2019-01-25 | 1032.22 |
| 2019-01-28 | 1027.05 |
| 2019-01-29 | 1030.35 |
| 2019-01-30 | 1033.24 |
| 2019-01-31 | 1042.93 |
| 2019-02-01 | 1042.31 |
| 2019-02-04 | 1040.95 |
| 2019-02-05 | 1051.95 |
| 2019-02-06 | 1050.17 |
| 2019-02-07 | 1038.13 |
| 2019-02-08 | 1028.86 |
| 2019-02-11 | 1029.56 |
| 2019-02-12 | 1039.33 |
| 2019-02-13 | 1044.43 |
| 2019-02-14 | 1041.71 |
| 2019-02-15 | 1048.81 |
| 2019-02-18 | 1057.23 |
| 2019-02-19 | 1058.84 |
| 2019-02-20 | 1066.14 |
| 2019-02-21 | 1064.39 |
| 2019-02-22 | 1065.33 |
| 2019-02-25 | 1069.55 |
| 2019-02-26 | 1071.32 |
| 2019-02-27 | 1071.33 |
| 2019-02-28 | 1068.37 |
| 2019-03-01 | 1070.83 |
| 2019-03-04 | 1070.39 |
| 2019-03-05 | 1068.97 |
| 2019-03-06 | 1068.91 |
| 2019-03-07 | 1059.90 |
| 2019-03-08 | 1049.47 |
| 2019-03-11 | 1055.45 |
| 2019-03-12 | 1061.74 |
| 2019-03-13 | 1066.60 |
| 2019-03-14 | 1069.83 |
| 2019-03-15 | 1078.86 |
| 2019-03-18 | 1084.23 |
| 2019-03-19 | 1088.62 |
| 2019-03-20 | 1082.74 |
| 2019-03-21 | 1085.07 |
| 2019-03-22 | 1074.79 |
| 2019-03-25 | 1066.05 |
| 2019-03-26 | 1074.20 |
| 2019-03-27 | 1071.22 |
| 2019-03-28 | 1065.75 |
| 2019-03-29 | 1071.06 |
| 2019-04-01 | 1082.36 |
| 2019-04-02 | 1082.23 |
| 2019-04-03 | 1093.32 |
| 2019-04-04 | 1089.79 |
| 2019-04-05 | 1090.58 |
| 2019-04-08 | 1092.63 |
| 2019-04-09 | 1089.22 |
| 2019-04-10 | 1087.92 |
| 2019-04-11 | 1087.23 |
| 2019-04-12 | 1090.44 |
| 2019-04-15 | 1093.49 |
| 2019-04-16 | 1095.45 |
| 2019-04-17 | 1096.87 |
| 2019-04-18 | 1093.05 |
| 2019-04-19 | 1092.95 |
| 2019-04-22 | 1092.78 |
| 2019-04-23 | 1093.99 |
| 2019-04-24 | 1091.14 |
| 2019-04-25 | 1087.63 |
| 2019-04-26 | 1090.37 |
| 2019-04-29 | 1090.90 |
| 2019-04-30 | 1094.36 |
| 2019-05-01 | 1096.85 |
| 2019-05-02 | 1088.60 |
| 2019-05-03 | 1092.43 |
| 2019-05-06 | 1085.27 |
| 2019-05-07 | 1073.89 |
| 2019-05-08 | 1071.76 |
| 2019-05-09 | 1059.74 |
| 2019-05-10 | 1062.11 |
| 2019-05-13 | 1053.93 |
| 2019-05-14 | 1055.23 |
| 2019-05-15 | 1060.63 |
| 2019-05-16 | 1065.45 |
| 2019-05-17 | 1064.18 |
| 2019-05-20 | 1060.47 |
| 2019-05-21 | 1062.50 |
| 2019-05-22 | 1060.53 |
| 2019-05-23 | 1050.78 |
| 2019-05-24 | 1059.15 |
| 2019-05-27 | 1060.76 |
| 2019-05-28 | 1059.46 |
| 2019-05-29 | 1045.30 |
| 2019-05-30 | 1043.99 |
| 2019-05-31 | 1038.35 |
| 2019-06-03 | 1043.34 |
| 2019-06-04 | 1049.18 |
| 2019-06-05 | 1059.40 |
| 2019-06-06 | 1060.57 |
| 2019-06-07 | 1072.73 |
| 2019-06-10 | 1075.46 |
| 2019-06-11 | 1082.45 |
| 2019-06-12 | 1078.79 |
| 2019-06-13 | 1075.01 |
| 2019-06-14 | 1070.05 |
| 2019-06-17 | 1067.98 |
| 2019-06-18 | 1077.51 |
| 2019-06-19 | 1086.10 |
| 2019-06-20 | 1097.85 |
| 2019-06-21 | 1094.02 |
| 2019-06-24 | 1098.49 |
| 2019-06-25 | 1097.15 |
| 2019-06-26 | 1091.49 |
| 2019-06-27 | 1095.00 |
| 2019-06-28 | 1099.70 |
| 2019-07-01 | 1104.40 |
| 2019-07-02 | 1107.72 |
| 2019-07-03 | 1112.70 |
| 2019-07-04 | 1115.01 |
| 2019-07-05 | 1104.64 |
| 2019-07-08 | 1099.90 |
| 2019-07-09 | 1095.11 |
| 2019-07-10 | 1097.04 |
| 2019-07-11 | 1098.29 |
| 2019-07-12 | 1098.95 |
| 2019-07-15 | 1100.73 |
| 2019-07-16 | 1098.89 |
| 2019-07-17 | 1097.07 |
| 2019-07-18 | 1091.19 |
| 2019-07-19 | 1097.93 |
#2019-07-22|1096.80
#2019-07-23|1100.14
#2019-07-24|1100.77
#2019-07-25|1097.03
#2019-07-26|1094.84
#2019-07-29|1094.58
#2019-07-30|1086.56
#2019-07-31|1085.11
#2019-08-01|1083.86
#2019-08-02|1066.39
#2019-08-05|1049.18
#2019-08-06|1041.91
#2019-08-07|1047.34
#2019-08-08|1057.31
#2019-08-09|1053.75
#2019-08-12|1053.32
#2019-08-13|1048.35
#2019-08-14|1038.60
#2019-08-15|1029.86
#2019-08-16|1037.98
#2019-08-19|1047.26
#2019-08-20|1044.88
#2019-08-21|1050.53
#2019-08-22|1046.27
#2019-08-23|1044.83
#2019-08-26|1039.31
#2019-08-27|1044.43
#2019-08-28|1042.95
#2019-08-29|1048.55
#2019-08-30|1054.21
#2019-09-02|1051.78
#2019-09-03|1052.08
#2019-09-04|1063.83
#2019-09-05|1071.58
#2019-09-06|1076.48
#2019-09-09|1076.70
#2019-09-10|1077.18
#2019-09-11|1083.80
#2019-09-12|1089.21
#2019-09-13|1096.75
#2019-09-16|1086.58
#2019-09-17|1089.74
#2019-09-18|1088.95
#2019-09-19|1093.93
#2019-09-20|1093.66
#2019-09-23|1088.63
#2019-09-24|1089.76
#2019-09-25|1080.40
#2019-09-26|1083.98
#2019-09-27|1084.43
#2019-09-30|1080.93
#2019-10-01|1074.55
#2019-10-02|1056.03
#2019-10-03|1055.07
#2019-10-04|1059.85
#2019-10-07|1066.10
#2019-10-08|1058.47
#2019-10-09|1060.27
#2019-10-10|1065.78
#2019-10-11|1084.69
#2019-10-14|1081.56
#2019-10-15|1091.76
#2019-10-16|1095.00
#2019-10-17|1098.26
#2019-10-18|1096.93
#2019-10-21|1102.79
#2019-10-22|1103.62
#2019-10-23|1103.96
#2019-10-24|1109.44
#2019-10-25|1110.71
#2019-10-28|1111.33
#2019-10-29|1114.75
#2019-10-30|1116.22
#2019-10-31|1116.75
#2019-11-01|1123.24
#2019-11-04|1130.28
#2019-11-05|1128.58
#2019-11-06|1130.46
#2019-11-07|1131.60
#2019-11-08|1128.87
#2019-11-11|1128.73
#2019-11-12|1130.54
#2019-11-13|1126.61
#2019-11-14|1120.66
#2019-11-15|1128.75
#2019-11-18|1131.89
#2019-11-19|1130.98
#2019-11-20|1123.83
#2019-11-21|1120.73
#2019-11-22|1121.57
#2019-11-25|1128.81
#2019-11-26|1129.36
#2019-11-27|1131.11
#2019-11-28|1130.00
#2019-11-29|1125.67
#2019-12-02|1121.44
#2019-12-03|1116.21
#2019-12-04|1121.60
#2019-12-05|1122.42
#2019-12-06|1129.43
#2019-12-09|1130.27
#2019-12-10|1128.89
#2019-12-11|1131.25
#2019-12-12|1135.02
#2019-12-13|1148.97
#2019-12-16|1158.87
#2019-12-17|1157.36
#2019-12-18|1153.33
#2019-12-19|1154.42
#2019-12-20|1157.28
#2019-12-23|1156.80
#2019-12-24|1157.67
#2019-12-25|1156.98
#2019-12-26|1158.38
#2019-12-27|1165.26
#2019-12-30|1161.39
#2019-12-31|1162.14
#2020-01-01|1162.14
#2020-01-02|1169.03
#2020-01-03|1165.83
#2020-01-06|1159.98
#2020-01-07|1162.20
#2020-01-08|1158.38
#2020-01-09|1162.74
#2020-01-10|1164.92
#2020-01-13|1163.94
#2020-01-14|1167.16
#2020-01-15|1168.57
#2020-01-16|1169.89
#2020-01-17|1175.65
#2020-01-20|1174.11
#2020-01-21|1172.15
#2020-01-22|1171.60
#2020-01-23|1163.14
#2020-01-24|1168.55
#2020-01-27|1147.28
#2020-01-28|1149.13
#2020-01-29|1152.55
#2020-01-30|1143.05
#2020-01-31|1139.71
#2020-02-03|1135.93
#2020-02-04|1147.74
#2020-02-05|1156.96
#2020-02-06|1166.63
#2020-02-07|1163.23
#2020-02-10|1158.34
#2020-02-11|1164.78
#2020-02-12|1169.30
#2020-02-13|1164.69
#2020-02-14|1161.59
#2020-02-17|1160.67
#2020-02-18|1153.66
#2020-02-19|1156.46
#2020-02-20|1148.05
#2020-02-21|1147.97
#2020-02-24|1119.83
#2020-02-25|1099.46
#2020-02-26|1094.36
#2020-02-27|1071.54
#2020-02-28|1037.60
#2020-03-02|1049.55
#2020-03-03|1059.81
#2020-03-04|1066.86
#2020-03-05|1065.84
#2020-03-06|1040.83
#2020-03-09| 981.79
#2020-03-10| 972.65
#2020-03-11| 956.19
#2020-03-12| 856.65
#2020-03-13| 851.33
#2020-03-16| 821.43
#2020-03-17| 830.05
#2020-03-18| 794.48
#2020-03-19| 799.46
#2020-03-20| 806.05
#2020-03-23| 782.85
#2020-03-24| 838.34
#2020-03-25| 878.50
#2020-03-26| 901.66
#2020-03-27| 894.40
#2020-03-30| 899.98
#2020-03-31| 900.31
#2020-04-01| 876.20
#2020-04-02| 870.73
#2020-04-03| 860.52
#2020-04-06| 891.23
#2020-04-07| 911.14
#2020-04-08| 912.06
#2020-04-09| 926.23
#2020-04-10| 927.97
#2020-04-13| 925.07
#2020-04-14| 940.13
#2020-04-15| 916.35
#2020-04-16| 912.37
#2020-04-17| 935.23
#2020-04-20| 935.36
#2020-04-21| 907.17
#2020-04-22| 915.03
#2020-04-23| 923.04
#2020-04-24| 914.95
#2020-04-27| 934.01
#2020-04-28| 944.21
#2020-04-29| 957.02
#2020-04-30| 952.15
#2020-05-01| 940.48
#2020-05-04| 918.62
#2020-05-05| 929.47
#2020-05-06| 926.28
#2020-05-07| 928.27
#2020-05-08| 945.02
#2020-05-11| 941.51
#2020-05-12| 945.39
#2020-05-13| 930.65
#2020-05-14| 910.86
#2020-05-15| 914.12
#2020-05-18| 942.03
#2020-05-19| 948.90
#2020-05-20| 959.91
#2020-05-21| 949.11
#2020-05-22| 940.39
#2020-05-25| 953.81
#2020-05-26| 973.47
#2020-05-27| 976.08
#2020-05-28| 998.46
#2020-05-29| 987.73
#2020-06-01|1000.21
#2020-06-02|1015.37
#2020-06-03|1038.96
#2020-06-04|1043.23
#2020-06-05|1059.77
#2020-06-08|1064.28
#2020-06-09|1063.76
#2020-06-10|1061.86
#2020-06-11|1027.27
#2020-06-12|1015.10
#2020-06-15|1005.32
#2020-06-16|1035.44
#2020-06-17|1040.52
#2020-06-18|1034.58
#2020-06-19|1036.58
#2020-06-22|1034.87
#2020-06-23|1053.24
#2020-06-24|1027.96
#2020-06-25|1023.97
#2020-06-26|1022.82
#2020-06-29|1021.25
#2020-06-30|1022.88
#2020-07-01|1024.39
#2020-07-02|1038.84
#2020-07-03|1036.59
#2020-07-06|1056.66
#2020-07-07|1047.76
#2020-07-08|1042.62
#2020-07-09|1036.09
#2020-07-10|1040.91
#2020-07-13|1056.28
#2020-07-14|1051.29
#2020-07-15|1071.07
#2020-07-16|1064.47
#2020-07-17|1064.75
#2020-07-20|1070.20
#2020-07-21|1080.68
#2020-07-22|1075.93
#2020-07-23|1076.91
#2020-07-24|1067.95
#2020-07-27|1077.33
#2020-07-28|1076.76
#2020-07-29|1075.55
#2020-07-30|1060.05
#2020-07-31|1044.28
#2020-08-03|1055.49
#2020-08-04|1064.64
#2020-08-05|1075.62
#2020-08-06|1067.63
#2020-08-07|1063.47
#2020-08-10|1066.36
#2020-08-11|1084.33
#2020-08-12|1097.80
#2020-08-13|1097.16
#2020-08-14|1089.08
#2020-08-17|1092.22
#2020-08-18|1093.45
#2020-08-19|1098.26
#2020-08-20|1081.27
#2020-08-21|1076.78
#2020-08-24|1092.27
#2020-08-25|1091.86
#2020-08-26|1098.17
#2020-08-27|1090.36
#2020-08-28|1095.19
#2020-08-31|1093.71
#2020-09-01|1089.71
#2020-09-02|1095.90
#2020-09-03|1088.60
#2020-09-04|1072.67
#2020-09-07|1085.07
#2020-09-08|1077.31
#2020-09-09|1085.88
#2020-09-10|1088.78
#2020-09-11|1088.72
#2020-09-14|1095.69
#2020-09-15|1098.06
#2020-09-16|1103.52
#2020-09-17|1095.53
#2020-09-18|1095.29
#2020-09-21|1063.80
#2020-09-22|1060.93
#2020-09-23|1063.29
#2020-09-24|1049.54
#2020-09-25|1049.27
#2020-09-28|1068.21
#2020-09-29|1069.88
#2020-09-30|1062.31
#2020-10-01|1064.49
#2020-10-02|1062.50
#2020-10-05|1077.73
#2020-10-06|1079.29
#2020-10-07|1076.85
#2020-10-08|1083.75
#2020-10-09|1091.63
#2020-10-12|1097.24
#2020-10-13|1090.83
#2020-10-14|1090.96
#2020-10-15|1068.38
#2020-10-16|1076.34
#2020-10-19|1082.21
#2020-10-20|1079.74
#2020-10-21|1077.75
#2020-10-22|1070.12
#2020-10-23|1075.80
#2020-10-26|1061.96
#2020-10-27|1056.20
#2020-10-28|1030.84
#2020-10-29|1022.40
#2020-10-30|1016.74
#2020-11-02|1032.14
#2020-11-03|1056.97
#2020-11-04|1073.48
#2020-11-05|1096.29
#2020-11-06|1100.35
#2020-11-09|1125.66
#2020-11-10|1136.81
#2020-11-11|1146.94
#2020-11-12|1144.00
#2020-11-13|1141.92
#2020-11-16|1157.36
#2020-11-17|1159.97
#2020-11-18|1162.74
#2020-11-19|1155.03
#2020-11-20|1160.53
#2020-11-23|1154.03
#2020-11-24|1172.46
#2020-11-25|1177.01
#2020-11-26|1178.20
#2020-11-27|1185.84
#2020-11-30|1171.17
#2020-12-01|1181.28
#2020-12-02|1185.74
#2020-12-03|1194.22
#2020-12-04|1197.48
#2020-12-07|1193.80
#2020-12-08|1193.05
#2020-12-09|1197.28
#2020-12-10|1198.15
#2020-12-11|1192.16
#2020-12-14|1197.04
#2020-12-15|1198.67
#2020-12-16|1210.50
#2020-12-17|1220.96
#2020-12-18|1216.19
#2020-12-21|1194.25
#2020-12-22|1193.49
#2020-12-23|1204.32
#2020-12-24|1206.82
#2020-12-25|1206.93
#2020-12-28|1217.08
#2020-12-29|1231.37
#2020-12-30|1232.53
#2020-12-31|1224.64
#2021-01-01|1224.64
#2021-01-04|1234.10
#2021-01-05|1233.82
#2021-01-06|1242.40
#2021-01-07|1250.68
#2021-01-08|1263.68
#2021-01-11|1248.44
#2021-01-12|1250.70
#2021-01-13|1252.70
#2021-01-14|1258.99
#2021-01-15|1245.83
#2021-01-18|1242.78
#2021-01-19|1249.36
#2021-01-20|1252.48
#2021-01-21|1258.45
#2021-01-22|1253.47
#2021-01-25|1246.43
#2021-01-26|1251.10
#2021-01-27|1236.14
#2021-01-28|1228.88
#2021-01-29|1207.30
#2021-02-01|1215.70
#2021-02-02|1224.96
#2021-02-03|1231.68
#2021-02-04|1230.72
#2021-02-05|1239.83
#2021-02-08|1251.31
#2021-02-09|1257.04
#2021-02-10|1260.07
#2021-02-11|1263.93
#2021-02-12|1268.85
#2021-02-15|1284.34
#2021-02-16|1286.07
#2021-02-17|1272.40
#2021-02-18|1266.24
#2021-02-19|1271.24
#2021-02-22|1271.13
#2021-02-23|1271.46
#2021-02-24|1261.46
#2021-02-25|1270.45
#2021-02-26|1234.07
#2021-03-01|1250.65
#2021-03-02|1251.22
#2021-03-03|1254.02
#2021-03-04|1242.73
#2021-03-05|1225.40
#2021-03-08|1235.51
#2021-03-09|1248.00
#2021-03-10|1252.66
#2021-03-11|1261.83
#2021-03-12|1261.13
#2021-03-15|1261.79
#2021-03-16|1269.54
#2021-03-17|1266.59
#2021-03-18|1276.60
#2021-03-19|1267.35
#2021-03-22|1266.49
#2021-03-23|1258.13
#2021-03-24|1246.82
#2021-03-25|1245.92
#2021-03-26|1259.69
#2021-03-29|1261.05
#2021-03-30|1259.69
#2021-03-31|1255.47
#2021-04-01|1260.98
#2021-04-02|1263.93
#2021-04-05|1271.05
#2021-04-06|1275.83
#2021-04-07|1278.61
#2021-04-08|1285.45
#2021-04-09|1285.50
#2021-04-12|1281.98
#2021-04-13|1285.32
#2021-04-14|1291.63
#2021-04-15|1299.20
#2021-04-16|1307.44
#2021-04-19|1312.00
#2021-04-20|1292.21
#2021-04-21|1290.61
#2021-04-22|1303.35
#2021-04-23|1302.44
#2021-04-26|1307.54
#2021-04-27|1302.76
#2021-04-28|1304.46
#2021-04-29|1304.94
#2021-04-30|1290.94
#2021-05-03|1299.61
#2021-05-04|1284.54
#2021-05-05|1298.88
#2021-05-06|1307.68
#2021-05-07|1323.82
#2021-05-10|1330.46
#2021-05-11|1304.01
#2021-05-12|1293.96
#2021-05-13|1285.72
#2021-05-14|1307.63
#2021-05-17|1308.56
#2021-05-18|1322.25
#2021-05-19|1305.39
#2021-05-20|1316.85
#2021-05-21|1321.90
#2021-05-24|1326.99
#2021-05-25|1331.15
#2021-05-26|1329.76
#2021-05-27|1327.54
#2021-05-28|1336.78
#2021-05-31|1332.05
#2021-06-01|1340.57
#2021-06-02|1343.06
#2021-06-03|1337.76
#2021-06-04|1345.74
#2021-06-07|1350.38
#2021-06-08|1350.59
#2021-06-09|1349.81
#2021-06-10|1350.24
#2021-06-11|1350.57
#2021-06-14|1353.76
#2021-06-15|1359.19
#2021-06-16|1360.79
#2021-06-17|1342.77
#2021-06-18|1318.58
#2021-06-21|1319.08
#2021-06-22|1329.33
#2021-06-23|1325.24
#2021-06-24|1330.67
#2021-06-25|1337.06
#2021-06-28|1330.45
#2021-06-29|1328.81
#2021-06-30|1316.56
#2021-07-01|1318.96
#2021-07-02|1322.28
#2021-07-05|1326.44
#2021-07-06|1320.72
#2021-07-07|1323.63
#2021-07-08|1312.63
#2021-07-09|1321.52
#2021-07-12|1335.50
#2021-07-13|1334.68
#2021-07-14|1333.21
#2021-07-15|1321.02
#2021-07-16|1315.56
#2021-07-19|1291.41
#2021-07-20|1287.53
#2021-07-21|1305.03
#2021-07-22|1311.82
#2021-07-23|1317.12
#2021-07-26|1322.88
#2021-07-27|1321.85
#2021-07-28|1320.93
#2021-07-29|1336.89
#2021-07-30|1325.40
#2021-08-02|1341.48
#2021-08-03|1341.44
#2021-08-04|1342.91
#2021-08-05|1346.89
#2021-08-06|1339.10
#2021-08-09|1339.86
#2021-08-10|1341.25
#2021-08-11|1350.71
#2021-08-12|1350.38
#2021-08-13|1360.29
#2021-08-16|1351.11
#2021-08-17|1342.84
#2021-08-18|1342.48
#2021-08-19|1320.76
#2021-08-20|1319.66
#2021-08-23|1337.79
#2021-08-24|1342.57
#2021-08-25|1340.75
#2021-08-26|1337.22
#2021-08-27|1342.71
#2021-08-30|1347.24
#2021-08-31|1346.24
#2021-09-01|1357.97
#2021-09-02|1361.50
#2021-09-03|1363.99
#2021-09-06|1373.35
#2021-09-07|1370.11
#2021-09-08|1359.53
#2021-09-09|1356.23
#2021-09-10|1360.16
#2021-09-13|1361.20
#2021-09-14|1365.25
#2021-09-15|1354.80
#2021-09-16|1351.13
#2021-09-17|1340.89
#2021-09-20|1323.01
#2021-09-21|1330.74
#2021-09-22|1336.39
#2021-09-23|1345.68
#2021-09-24|1339.28
#2021-09-27|1337.52
#2021-09-28|1313.51
#2021-09-29|1306.52
#2021-09-30|1305.80
#2021-10-01|1296.07
#2021-10-04|1293.72
#2021-10-05|1295.39
#2021-10-06|1282.14
#2021-10-07|1298.79
#2021-10-08|1301.08
#2021-10-11|1305.07
#2021-10-12|1299.02
#2021-10-13|1305.32
#2021-10-14|1319.17
#2021-10-15|1332.83
#2021-10-18|1327.56
#2021-10-19|1335.75
#2021-10-20|1340.98
#2021-10-21|1336.02
#2021-10-22|1341.57
#2021-10-25|1338.34
#2021-10-26|1346.81
#2021-10-27|1343.91
#2021-10-28|1351.37
#2021-10-29|1341.68
#2021-11-01|1356.67
#2021-11-02|1355.71
#2021-11-03|1358.98
#2021-11-04|1363.80
#2021-11-05|1363.89
#2021-11-08|1366.92
#2021-11-09|1362.82
#2021-11-10|1355.17
#2021-11-11|1354.71
#2021-11-12|1359.94
#2021-11-15|1364.17
#2021-11-16|1358.70
#2021-11-17|1353.49
#2021-11-18|1352.55
#2021-11-19|1349.83
#2021-11-22|1339.55
#2021-11-23|1330.06
#2021-11-24|1321.11
#2021-11-25|1326.72
#2021-11-26|1298.52
#2021-11-29|1293.01
#2021-11-30|1279.60
#2021-12-01|1305.76
#2021-12-02|1292.78
#2021-12-03|1288.19
#2021-12-06|1296.72
#2021-12-07|1323.30
#2021-12-08|1328.60
#2021-12-09|1323.40
#2021-12-10|1318.72
#2021-12-13|1311.90
#2021-12-14|1303.28
#2021-12-15|1306.02
#2021-12-16|1327.70
#2021-12-17|1314.39
#2021-12-20|1296.31
#2021-12-21|1310.34
#2021-12-22|1323.54
#2021-12-23|1334.34
#2021-12-24|1334.83
#2021-12-27|1337.16
#2021-12-28|1345.57
#2021-12-29|1347.13
#2021-12-30|1345.41
#2021-12-31|1346.34
#2022-01-03|1343.13
#2022-01-04|1359.82
#2022-01-05|1364.92
#2022-01-06|1340.70
#2022-01-07|1344.76
#2022-01-10|1331.34
#2022-01-11|1337.71
#2022-01-12|1358.71
#2022-01-13|1363.05
#2022-01-14|1348.23
#2022-01-17|1352.02
#2022-01-18|1338.46
#2022-01-19|1331.04
#2022-01-20|1342.37
#2022-01-21|1322.69
#2022-01-24|1284.23
#2022-01-25|1281.25
#2022-01-26|1294.67
#2022-01-27|1277.94
#2022-01-28|1276.64
#2022-01-31|1288.04
#2022-02-01|1304.70
#2022-02-02|1319.49
#2022-02-03|1310.83
#2022-02-04|1303.09
#2022-02-07|1310.70
#2022-02-08|1309.99
#2022-02-09|1330.07
#2022-02-10|1331.35
#2022-02-11|1320.74
#2022-02-14|1291.48
#2022-02-15|1302.53
#2022-02-16|1311.08
#2022-02-17|1305.25
#2022-02-18|1293.20
#2022-02-21|1281.51
#2022-02-22|1274.44
#2022-02-23|1272.17
#2022-02-24|1218.14
#2022-02-25|1258.75
#2022-02-28|1257.76
#2022-03-01|1235.07
#2022-03-02|1228.69
#2022-03-03|1217.47
#2022-03-04|1174.73
#2022-03-07|1151.56
#2022-03-08|1142.03
#2022-03-09|1189.21
#2022-03-10|1186.31
#2022-03-11|1180.65
#2022-03-14|1189.17
#2022-03-15|1186.30
#2022-03-16|1217.72
#2022-03-17|1242.74
#2022-03-18|1246.14
#2022-03-21|1247.03
#2022-03-22|1254.92
#2022-03-23|1253.92
#2022-03-24|1252.30
#2022-03-25|1249.85
#2022-03-28|1245.25
#2022-03-29|1274.57
#2022-03-30|1276.36
#2022-03-31|1264.81
#2022-04-01|1258.83
#2022-04-04|1264.61
#2022-04-05|1260.80
#2022-04-06|1241.99
#2022-04-07|1233.69
#2022-04-08|1242.17
#2022-04-11|1235.08
#2022-04-12|1226.57
#2022-04-13|1227.47
#2022-04-14|1229.57
#2022-04-15|1228.42
#2022-04-18|1223.72
#2022-04-19|1215.17
#2022-04-20|1234.76
#2022-04-21|1234.12
#2022-04-22|1208.22
#2022-04-25|1182.94
#2022-04-26|1172.36
#2022-04-27|1162.77
#2022-04-28|1168.02
#2022-04-29|1180.63
#2022-05-02|1164.42
#2022-05-03|1170.25
#2022-05-04|1163.27
#2022-05-05|1156.93
#2022-05-06|1145.52
#2022-05-09|1112.55
#2022-05-10|1114.25
#2022-05-11|1125.60
#2022-05-12|1107.76
#2022-05-13|1126.95
#2022-05-16|1129.37
#2022-05-17|1149.60
#2022-05-18|1145.42
#2022-05-19|1136.09
#2022-05-20|1142.78
#2022-05-23|1164.14
#2022-05-24|1160.33
#2022-05-25|1160.78
#2022-05-26|1169.18
#2022-05-27|1183.65
#2022-05-30|1199.34
#2022-05-31|1184.75
#2022-06-01|1175.54
#2022-06-02|1181.02
#2022-06-03|1179.13
#2022-06-06|1185.21
#2022-06-07|1179.43
#2022-06-08|1176.57
#2022-06-09|1157.00
#2022-06-10|1122.45
#2022-06-13|1089.80
#2022-06-14|1072.49
#2022-06-15|1078.94
#2022-06-16|1073.64
#2022-06-17|1058.01
#2022-06-20|1070.46
#2022-06-21|1079.59
#2022-06-22|1076.26
#2022-06-23|1068.45
#2022-06-24|1090.26
#2022-06-27|1103.06
#2022-06-28|1100.58
#2022-06-29|1090.87
#2022-06-30|1074.43
#2022-07-01|1066.12
#2022-07-04|1077.29
#2022-07-05|1050.17
#2022-07-06|1054.74
#2022-07-07|1071.08
#2022-07-08|1074.84
#2022-07-11|1064.35
#2022-07-12|1063.52
#2022-07-13|1060.77
#2022-07-14|1038.55
#2022-07-15|1057.95
#2022-07-18|1074.85
#2022-07-19|1092.19
#2022-07-20|1094.57
#2022-07-21|1095.74
#2022-07-22|1104.91
#2022-07-25|1102.24
#2022-07-26|1098.60
#2022-07-27|1099.65
#2022-07-28|1115.48
#2022-07-29|1127.62
#2022-08-01|1138.83
#2022-08-02|1125.28
#2022-08-03|1118.49
#2022-08-04|1128.74
#2022-08-05|1119.14
#2022-08-08|1130.73
#2022-08-09|1123.65
#2022-08-10|1143.11
#2022-08-11|1143.22
#2022-08-12|1140.22
#2022-08-15|1142.32
#2022-08-16|1139.85
#2022-08-17|1133.82
#2022-08-18|1132.16
#2022-08-19|1116.88
#2022-08-22|1105.09
#2022-08-23|1101.20
#2022-08-24|1099.99
#2022-08-25|1105.29
#2022-08-26|1096.26
#2022-08-29|1077.47
#2022-08-30|1075.65
#2022-08-31|1071.01
#2022-09-01|1041.94
#2022-09-02|1061.91
#2022-09-05|1049.90
#2022-09-06|1044.51
#2022-09-07|1037.02
#2022-09-08|1049.25
#2022-09-09|1071.16
#2022-09-12|1093.24
#2022-09-13|1071.68
#2022-09-14|1059.32
#2022-09-15|1053.76
#2022-09-16|1043.34
#2022-09-19|1040.57
#2022-09-20|1034.45
#2022-09-21|1026.15
#2022-09-22|1012.75
#2022-09-23| 986.33
#2022-09-26| 969.88
#2022-09-27| 968.54
#2022-09-28| 968.01
#2022-09-29| 969.76
#2022-09-30| 972.11
#2022-10-03| 980.90
#2022-10-04|1020.29
#2022-10-05|1010.77
#2022-10-06|1005.55
#2022-10-07| 991.92
#2022-10-10| 979.33
#2022-10-11| 971.04
#2022-10-12| 966.65
#2022-10-13| 968.29
#2022-10-14| 979.56
#2022-10-17| 991.25
#2022-10-18| 999.01
#2022-10-19| 991.36
#2022-10-20| 995.30
#2022-10-21| 984.92
#2022-10-24|1001.47
#2022-10-25|1021.12
#2022-10-26|1036.06
#2022-10-27|1032.12
#2022-10-28|1025.20
#2022-10-31|1026.24
#2022-11-01|1034.12
#2022-11-02|1035.43
#2022-11-03|1016.25
#2022-11-04|1039.84
#2022-11-07|1053.62
#2022-11-08|1068.77
#2022-11-09|1060.50
#2022-11-10|1095.83
#2022-11-11|1122.61
#2022-11-14|1120.25
#2022-11-15|1130.40
#2022-11-16|1126.55
#2022-11-17|1115.01
#2022-11-18|1127.22
#2022-11-21|1112.81
#2022-11-22|1126.58
#2022-11-23|1141.70
#2022-11-24|1152.86
#2022-11-25|1150.46
#2022-11-28|1143.39
#2022-11-29|1142.11
#2022-11-30|1141.26
#2022-12-01|1170.95
#2022-12-02|1162.86
#2022-12-05|1163.36
#2022-12-06|1156.31
#2022-12-07|1148.91
#2022-12-08|1151.12
#2022-12-09|1160.97
#2022-12-12|1152.96
#2022-12-13|1179.31
#2022-12-14|1182.04
#2022-12-15|1151.06
#2022-12-16|1136.75
#2022-12-19|1133.53
#2022-12-20|1140.65
#2022-12-21|1150.23
#2022-12-22|1144.13
#2022-12-23|1142.51
#2022-12-26|1142.92
#2022-12-27|1146.79
#2022-12-28|1142.25
#2022-12-29|1149.11
#2022-12-30|1141.93
#2023-01-02|1149.13
#2023-01-03|1151.58
#2023-01-04|1164.51
#2023-01-05|1152.92
#2023-01-06|1173.54
#2023-01-09|1193.11
#2023-01-10|1186.08
#2023-01-11|1193.16
#2023-01-12|1211.52
#2023-01-13|1222.67
#2023-01-16|1222.52
#2023-01-17|1227.47
#2023-01-18|1236.65
#2023-01-19|1216.61
#2023-01-20|1221.99
#2023-01-23|1230.50
#2023-01-24|1234.08
#2023-01-25|1236.57
#2023-01-26|1233.35
#2023-01-27|1235.99
#2023-01-30|1236.30
#2023-01-31|1231.97
#2023-02-01|1237.78
#2023-02-02|1247.50
#2023-02-03|1240.81
#2023-02-06|1221.02
#2023-02-07|1224.05
#2023-02-08|1228.34
#2023-02-09|1239.01
#2023-02-10|1224.27
#2023-02-13|1230.86
#2023-02-14|1233.76
#2023-02-15|1226.34
#2023-02-16|1230.28
#2023-02-17|1225.19
#2023-02-20|1229.88
#2023-02-21|1225.67
#2023-02-22|1214.95
#2023-02-23|1209.47
#2023-02-24|1192.66
#2023-02-27|1205.58
#2023-02-28|1203.21
#2023-03-01|1203.84
#2023-03-02|1202.43
#2023-03-03|1213.14
#2023-03-06|1223.33
#2023-03-07|1208.34
#2023-03-08|1204.86
#2023-03-09|1208.32
#2023-03-10|1202.58
#2023-03-13|1186.61
#2023-03-14|1186.82
#2023-03-15|1154.16
#2023-03-16|1164.55
#2023-03-17|1164.35
#2023-03-20|1173.66
#2023-03-21|1187.05
#2023-03-22|1197.16
#2023-03-23|1204.60
#2023-03-24|1184.44
#2023-03-27|1192.63
#2023-03-28|1200.25
#2023-03-29|1211.54
#2023-03-30|1224.86
#2023-03-31|1230.26
#2023-04-03|1237.12
#2023-04-04|1244.07
#2023-04-05|1236.30
#2023-04-06|1235.28
#2023-04-07|1235.79
#2023-04-10|1226.23
#2023-04-11|1240.51
#2023-04-12|1250.33
#2023-04-13|1261.96
#2023-04-14|1263.07
#2023-04-17|1255.09
#2023-04-18|1264.94
#2023-04-19|1262.48
#2023-04-20|1264.70
#2023-04-21|1263.69
#2023-04-24|1267.54
#2023-04-25|1261.41
#2023-04-26|1257.25
#2023-04-27|1256.20
#2023-04-28|1260.93
#2023-05-01|1258.11
#2023-05-02|1248.59
#2023-05-03|1258.58
#2023-05-04|1252.51
#2023-05-05|1260.10
#2023-05-08|1264.49
#2023-05-09|1259.77
#2023-05-10|1256.79
#2023-05-11|1251.71
#2023-05-12|1250.56
#2023-05-15|1254.19
#2023-05-16|1250.90
#2023-05-17|1244.40
#2023-05-18|1245.94
#2023-05-19|1255.28
#2023-05-22|1257.91
#2023-05-23|1248.09
#2023-05-24|1228.90
#2023-05-25|1219.49
#2023-05-26|1227.51
#2023-05-29|1230.51
#2023-05-30|1224.10
#2023-05-31|1203.30
#2023-06-01|1220.90
#2023-06-02|1237.21
#2023-06-05|1238.99
#2023-06-06|1242.60
#2023-06-07|1237.34
#2023-06-08|1242.89
#2023-06-09|1245.25
#2023-06-12|1247.22
#2023-06-13|1261.49
#2023-06-14|1275.49
#2023-06-15|1278.14
#2023-06-16|1283.77
#2023-06-19|1273.26
#2023-06-20|1266.54
#2023-06-21|1265.75
#2023-06-22|1259.16
#2023-06-23|1242.19
#2023-06-26|1242.71
#2023-06-27|1246.08
#2023-06-28|1252.15
#2023-06-29|1252.65
#2023-06-30|1263.63
#2023-07-03|1267.01
#2023-07-04|1265.40
#2023-07-05|1256.16
#2023-07-06|1229.06
#2023-07-07|1234.18
#2023-07-10|1235.69
#2023-07-11|1244.77
#2023-07-12|1271.47
#2023-07-13|1290.62
#2023-07-14|1293.25
#2023-07-17|1284.88
#2023-07-18|1292.88
#2023-07-19|1291.22
#2023-07-20|1288.77
#2023-07-21|1286.64
#2023-07-24|1286.88
#2023-07-25|1289.74
#2023-07-26|1286.53
#2023-07-27|1293.41
#2023-07-28|1296.12
#2023-07-31|1298.74
#2023-08-01|1285.03
#2023-08-02|1261.61
#2023-08-03|1253.30
#2023-08-04|1264.51
#2023-08-07|1263.92
#2023-08-08|1256.80
#2023-08-09|1261.49
#2023-08-10|1272.46
#2023-08-11|1258.13
#2023-08-14|1248.15
#2023-08-15|1244.35
#2023-08-16|1233.76
#2023-08-17|1223.03
#2023-08-18|1216.45
#2023-08-21|1215.22
#2023-08-22|1222.70
#2023-08-23|1230.12
#2023-08-24|1226.00
#2023-08-25|1213.95
#2023-08-28|1229.75
#2023-08-29|1241.39
#2023-08-30|1251.13
#2023-08-31|1245.62
#2023-09-01|1243.12
#2023-09-04|1244.56
#2023-09-05|1233.35
#2023-09-06|1230.40
#2023-09-07|1228.39
#2023-09-08|1227.00
#2023-09-11|1235.54
#2023-09-12|1233.22
#2023-09-13|1231.64
#2023-09-14|1243.81
#2023-09-15|1249.43
#2023-09-18|1240.88
#2023-09-19|1241.61
#2023-09-20|1248.30
#2023-09-21|1227.92
#2023-09-22|1224.35
#2023-09-25|1211.06
#2023-09-26|1204.12
#2023-09-27|1197.47
#2023-09-28|1200.58
#2023-09-29|1203.67
#2023-10-02|1186.38
#2023-10-03|1172.23
#2023-10-04|1164.95
#2023-10-05|1176.99
#2023-10-06|1182.96
#2023-10-09|1183.85
#2023-10-10|1209.75
#2023-10-11|1214.16
#2023-10-12|1213.44
#2023-10-13|1197.64
#2023-10-16|1198.28
#2023-10-17|1203.28
#2023-10-18|1191.90
#2023-10-19|1177.79
#2023-10-20|1167.08
#2023-10-23|1166.25
#2023-10-24|1167.84
#2023-10-25|1170.94
#2023-10-26|1157.61
#2023-10-27|1157.66
#2023-10-30|1161.78
#2023-10-31|1157.94
#2023-11-01|1170.76
#2023-11-02|1192.81
#2023-11-03|1205.02
#2023-11-06|1211.03
#2023-11-07|1199.33
#2023-11-08|1199.18
#2023-11-09|1210.28
#2023-11-10|1195.30
#2023-11-13|1203.05
#2023-11-14|1226.96
#2023-11-15|1239.31
#2023-11-16|1235.98
#2023-11-17|1249.27
#2023-11-20|1254.56
#2023-11-21|1254.39
#2023-11-22|1249.00
#2023-11-23|1255.26
#2023-11-24|1261.93
#2023-11-27|1257.04
#2023-11-28|1259.33
#2023-11-29|1260.78
#2023-11-30|1261.73
#2023-12-01|1265.07
#2023-12-04|1261.02
#2023-12-05|1258.33
#2023-12-06|1267.54
#2023-12-07|1266.82
#2023-12-08|1266.77
#2023-12-11|1267.51
#2023-12-12|1270.48
#2023-12-13|1274.12
#2023-12-14|1299.97
#2023-12-15|1297.76
#2023-12-18|1290.84
#2023-12-19|1301.24
#2023-12-20|1304.83
#2023-12-21|1303.93
#2023-12-22|1307.91
#2023-12-25|1308.48
#2023-12-26|1308.67
#2023-12-27|1322.36
#2023-12-28|1325.81
#2023-12-29|1323.12
#2024-01-01|1323.12
#2024-01-02|1311.48
#2024-01-03|1296.72
#2024-01-04|1304.60
#2024-01-05|1307.60
#2024-01-08|1308.43
#2024-01-09|1303.94
#2024-01-10|1308.07
#2024-01-11|1305.56
#2024-01-12|1319.76
#2024-01-15|1315.05
#2024-01-16|1300.81
#2024-01-17|1283.71
#2024-01-18|1289.04
#2024-01-19|1294.49
#2024-01-22|1305.47
#2024-01-23|1298.34
#2024-01-24|1317.70
#2024-01-25|1314.00
#2024-01-26|1321.62
#2024-01-29|1324.66
#2024-01-30|1328.37
#2024-01-31|1337.63
#2024-02-01|1327.36
#2024-02-02|1322.52
#2024-02-05|1316.10
#2024-02-06|1324.17
#2024-02-07|1325.97
#2024-02-08|1325.24
#2024-02-09|1326.79
#2024-02-12|1328.41
#2024-02-13|1321.62
#2024-02-14|1322.46
#2024-02-15|1334.98
#2024-02-16|1346.52
#2024-02-19|1349.61
#2024-02-20|1353.57
#2024-02-21|1348.21
#2024-02-22|1360.24
#2024-02-23|1365.75
#2024-02-26|1366.86
#2024-02-27|1370.08
#2024-02-28|1362.39
#2024-02-29|1363.94
#2024-03-01|1374.88
#2024-03-04|1377.20
#2024-03-05|1377.95
#2024-03-06|1387.66
#2024-03-07|1400.60
#2024-03-08|1407.94
#2024-03-11|1392.00
#2024-03-12|1396.73
#2024-03-13|1400.82
#2024-03-14|1392.44
#2024-03-15|1387.50
#2024-03-18|1392.53
#2024-03-19|1392.23
#2024-03-20|1389.01
#2024-03-21|1406.72
#2024-03-22|1404.25
#2024-03-25|1402.54
#2024-03-26|1403.48
#2024-03-27|1406.54
#2024-03-28|1401.59
#2024-03-29|1402.63
#2024-04-01|1389.84
#2024-04-02|1385.90
#2024-04-03|1390.22
#2024-04-04|1399.85
#2024-04-05|1381.69
#2024-04-08|1392.01
#2024-04-09|1391.89
#2024-04-10|1379.19
#2024-04-11|1370.36
#2024-04-12|1366.31
#2024-04-15|1362.36
#2024-04-16|1338.38
#2024-04-17|1335.62
#2024-04-18|1341.06
#2024-04-19|1334.18
#2024-04-22|1342.03
#2024-04-23|1358.86
#2024-04-24|1362.56
#2024-04-25|1352.22
#2024-04-26|1358.44
#2024-04-29|1362.49
#2024-04-30|1361.55
#2024-05-01|1356.21
#2024-05-02|1363.18
#2024-05-03|1377.56
#2024-05-06|1382.36
#2024-05-07|1396.10
#2024-05-08|1387.94
#2024-05-09|1391.24
#2024-05-10|1398.98
#2024-05-13|1402.25
#2024-05-14|1404.19
#2024-05-15|1416.60
#2024-05-16|1418.47
#2024-05-17|1419.51
#2024-05-20|1421.78
#2024-05-21|1419.04
#2024-05-22|1408.73
#2024-05-23|1410.02
#2024-05-24|1406.11
#2024-05-27|1415.02
#2024-05-28|1410.01
#2024-05-29|1388.28
#2024-05-30|1394.37
#2024-05-31|1404.57
#2024-06-03|1415.07
#2024-06-04|1412.19
#2024-06-05|1411.60
#2024-06-06|1423.86
#2024-06-07|1413.44
#2024-06-10|1407.80
#2024-06-11|1395.54
#2024-06-12|1417.28
#2024-06-13|1393.75
#2024-06-14|1377.29
#2024-06-17|1373.11
#2024-06-18|1384.11
#2024-06-19|1386.71
#2024-06-20|1390.42
#2024-06-21|1378.13
#2024-06-24|1389.90
#2024-06-25|1394.15
#2024-06-26|1387.48
#2024-06-27|1384.07
#2024-06-28|1385.61
#2024-07-01|1389.23
#2024-07-02|1391.73
#2024-07-03|1406.47
#2024-07-04|1417.90
#2024-07-05|1415.69
#2024-07-08|1413.72
#2024-07-09|1406.48
#2024-07-10|1417.71
#2024-07-11|1438.10
#2024-07-12|1446.42
#2024-07-15|1437.30
#2024-07-16|1429.14
#2024-07-17|1434.58
#2024-07-18|1421.16
#2024-07-19|1408.79
#2024-07-22|1412.06
#2024-07-23|1412.95
#2024-07-24|1408.89
#2024-07-25|1386.64
#2024-07-26|1393.91
#2024-07-29|1394.68
#2024-07-30|1395.56
#2024-07-31|1420.35
#2024-08-01|1394.87
#2024-08-02|1363.22
#2024-08-05|1310.56
#2024-08-06|1334.78
#2024-08-07|1351.36
#2024-08-08|1346.99
#2024-08-09|1359.73
#2024-08-12|1356.91
#2024-08-13|1376.59
#2024-08-14|1392.20
#2024-08-15|1396.93
#2024-08-16|1415.69
#2024-08-19|1427.48
#2024-08-20|1432.90
#2024-08-21|1436.38
#2024-08-22|1438.12
#2024-08-23|1452.30
#2024-08-26|1451.03
#2024-08-27|1454.15
#2024-08-28|1456.50
#2024-08-29|1457.58
#2024-08-30|1460.58
#2024-09-02|1458.79
#2024-09-03|1449.95
#2024-09-04|1429.78
#2024-09-05|1419.68
#2024-09-06|1412.74
#2024-09-09|1408.69
#2024-09-10|1400.18
#2024-09-11|1397.45
#2024-09-12|1416.60
#2024-09-13|1429.41
#2024-09-16|1432.30
#2024-09-17|1429.70
#2024-09-18|1424.82
#2024-09-19|1447.96
#2024-09-20|1436.69
#2024-09-23|1441.36
#2024-09-24|1452.53
#2024-09-25|1449.76
#2024-09-26|1472.51
#2024-09-27|1487.26
#2024-09-30|1463.14
#2024-10-01|1456.32
#2024-10-02|1443.48
#2024-10-03|1435.93
#2024-10-04|1430.53
#2024-10-07|1442.45
#2024-10-08|1427.79
#2024-10-09|1430.92
#2024-10-10|1431.68
#2024-10-11|1438.07
#2024-10-14|1440.11
#2024-10-15|1432.83
#2024-10-16|1421.36
#2024-10-17|1425.55
#2024-10-18|1431.73
#2024-10-21|1421.02
#2024-10-22|1410.08
#2024-10-23|1397.82
#2024-10-24|1402.98
#2024-10-25|1403.42
#2024-10-28|1407.85
#2024-10-29|1403.56
#2024-10-30|1399.43
#2024-10-31|1386.26
#2024-11-01|1387.50
#2024-11-04|1391.09
#2024-11-05|1394.39
#2024-11-06|1378.50
#2024-11-07|1398.61
#2024-11-08|1387.75
#2024-11-11|1385.32
#2024-11-12|1361.33
#2024-11-13|1351.49
#2024-11-14|1358.71
#2024-11-15|1351.51
#2024-11-18|1351.34
#2024-11-19|1355.11
#2024-11-20|1343.25
#2024-11-21|1347.03
#2024-11-22|1349.18
#2024-11-25|1359.96
#2024-11-26|1350.91
#2024-11-27|1359.40
#2024-11-28|1364.54
#2024-11-29|1373.45
#2024-12-02|1377.78
#2024-12-03|1394.81
#2024-12-04|1393.19
#2024-12-05|1400.72
#2024-12-06|1398.79
#2024-12-09|1403.38
#2024-12-10|1387.69
#2024-12-11|1388.21
#2024-12-12|1390.33
#2024-12-13|1378.10
#2024-12-16|1377.31
#2024-12-17|1374.52
#2024-12-18|1369.86
#2024-12-19|1336.21
#2024-12-20|1326.00
#2024-12-23|1331.61
#2024-12-24|1333.32
#2024-12-25|1335.20
#2024-12-26|1338.92
#2024-12-27|1353.73
#2024-12-30|1343.65
#2024-12-31|1345.24
#2025-01-01|1345.24
#2025-01-02|1344.22
#2025-01-03|1340.70
#2025-01-06|1355.52
#2025-01-07|1362.53
#2025-01-08|1354.59
#2025-01-09|1354.80
#2025-01-10|1338.74
#2025-01-13|1328.03
#2025-01-14|1331.03
#2025-01-15|1346.63
#2025-01-16|1359.84
#2025-01-17|1361.38
#2025-01-20|1377.58
#2025-01-21|1383.18
#2025-01-22|1390.59
#2025-01-23|1395.14
#2025-01-24|1408.02
#2025-01-27|1408.31
#2025-01-28|1398.95
#2025-01-29|1407.66
#2025-01-30|1419.34
#2025-01-31|1417.45
#2025-02-03|1390.18
#2025-02-04|1402.43
#2025-02-05|1418.58
#2025-02-06|1426.65
#2025-02-07|1418.83
#2025-02-10|1419.35
#2025-02-11|1421.67
#2025-02-12|1422.73
#2025-02-13|1446.30
#2025-02-14|1453.52
#2025-02-17|1458.85
#2025-02-18|1460.79
#2025-02-19|1446.27
#2025-02-20|1447.46
#2025-02-21|1450.86
#2025-02-24|1451.53
#2025-02-25|1453.29
#2025-02-26|1460.81
#2025-02-27|1449.47
#2025-02-28|1437.12
#2025-03-03|1464.55
#2025-03-04|1448.18
#2025-03-05|1478.11
#2025-03-06|1487.90
#2025-03-07|1480.10
#2025-03-10|1462.30
#2025-03-11|1445.48
#2025-03-12|1452.51
#2025-03-13|1445.84
#2025-03-14|1458.56
#2025-03-17|1477.51
#2025-03-18|1486.92
#2025-03-19|1484.97
#2025-03-20|1481.40
#2025-03-21|1472.91
#2025-03-24|1464.91
#2025-03-25|1474.72
#2025-03-26|1467.07
#2025-03-27|1463.07
#2025-03-28|1451.87
#2025-03-31|1421.24
#2025-04-01|1436.24
#2025-04-02|1435.03
#2025-04-03|1394.87
#2025-04-04|1346.72
#2025-04-07|1261.71
#2025-04-08|1305.63
#2025-04-09|1274.22
#2025-04-10|1353.05
#2025-04-11|1352.98
#2025-04-14|1386.93
#2025-04-15|1405.18
#2025-04-16|1406.31
#2025-04-17|1407.43
#2025-04-18|1410.53
#2025-04-21|1422.18
#2025-04-22|1422.16
#2025-04-23|1436.85
#2025-04-24|1446.62
#2025-04-25|1451.20
#2025-04-28|1463.94
#2025-04-29|1468.74
#2025-04-30|1474.89
#2025-05-01|1462.52
#2025-05-02|1496.81
#2025-05-05|1495.03
#2025-05-06|1494.15
#2025-05-07|1489.56
#2025-05-08|1477.80
#2025-05-09|1486.32
#2025-05-12|1478.28
#2025-05-13|1491.80
#2025-05-14|1496.55
#2025-05-15|1496.95
#2025-05-16|1498.91
#2025-05-19|1512.15
#2025-05-20|1522.41
#2025-05-21|1531.19
#2025-05-22|1514.31
#2025-05-23|1516.13
#2025-05-26|1532.08
#2025-05-27|1530.88
#2025-05-28|1517.39
#2025-05-29|1529.24
#2025-05-30|1529.76
#2025-06-02|1535.10
#2025-06-03|1530.04
#2025-06-04|1544.79
#2025-06-05|1543.10
#2025-06-06|1539.12
#2025-06-09|1544.50
#2025-06-10|1546.19
#2025-06-11|1547.69
#2025-06-12|1554.07
#2025-06-13|1535.15
#2025-06-16|1545.49
#2025-06-17|1528.36
#2025-06-18|1525.36
#2025-06-19|1506.12
#2025-06-20|1508.08
#2025-06-23|1503.31
#2025-06-24|1533.59
#2025-06-25|1523.40
#2025-06-26|1538.33
#2025-06-27|1556.23
#2025-06-30|1556.08
#2025-07-01|1556.46
#2025-07-02|1556.96
#2025-07-03|1558.03
#2025-07-04|1556.20
#2025-07-07|1551.91
#2025-07-08|1550.76
#2025-07-09|1563.51
#2025-07-10|1565.90
#2025-07-11|1554.91
#2025-07-14|1552.77
#2025-07-15|1540.81
#2025-07-16|1531.77
#2025-07-17|1543.79
#2025-07-18|1549.23
#2025-07-21|1552.99
#2025-07-22|1553.59
#2025-07-23|1584.05
#2025-07-24|1596.13
#2025-07-25|1581.02
#2025-07-28|1567.05
#2025-07-29|1554.52
#2025-07-30|1550.76
#2025-07-31|1536.01
#2025-08-01|1526.62
#2025-08-04|1534.68
#2025-08-05|1539.31
#2025-08-06|1548.34
#2025-08-07|1559.13
#2025-08-08|1568.99
#2025-08-11|1563.80
#2025-08-12|1578.37
#2025-08-13|1598.46
#2025-08-14|1593.52
#2025-08-15|1608.52
#2025-08-18|1603.58
#2025-08-19|1609.28
#2025-08-20|1610.52
#2025-08-21|1601.42
#2025-08-22|1620.64
#2025-08-25|1613.13
#2025-08-26|1594.88
#2025-08-27|1591.08
#2025-08-28|1603.53
#2025-08-29|1597.77
#2025-09-01|1596.40
#2025-09-02|1576.52
#2025-09-03|1576.62
#2025-09-04|1584.92
#2025-09-05|1598.97
#2025-09-08|1607.15
#2025-09-09|1606.00
#2025-09-10|1609.15
#2025-09-11|1616.34
#2025-09-12|1616.66
#2025-09-15|1624.41
#2025-09-16|1624.08
#2025-09-17|1621.80
#2025-09-18|1620.54
#2025-09-19|1616.26
#2025-09-22|1618.23
#2025-09-23|1622.90
#2025-09-24|1613.86
#2025-09-25|1600.50
#2025-09-26|1610.80
#2025-09-29|1613.95
#2025-09-30|1625.23
#2025-10-01|1636.67
#2025-10-02|1641.10
#2025-10-03|1656.03
#2025-10-06|1660.59
#2025-10-07|1650.29
#2025-10-08|1652.92
#2025-10-09|1645.93
#2025-10-10|1625.72
#2025-10-13|1626.75
#2025-10-14|1618.36
#2025-10-15|1637.73
#2025-10-16|1656.69
#2025-10-17|1639.68
#2025-10-20|1663.73
#2025-10-21|1657.39
#2025-10-22|1654.68
#2025-10-23|1653.91
#2025-10-24|1657.99
#2025-10-27|1671.15
#2025-10-28|1670.04
#2025-10-29|1671.96
#2025-10-30|1655.99
#2025-10-31|1651.25
#2025-11-03|1652.20
#2025-11-04|1642.68
#2025-11-05|1636.05
#2025-11-06|1644.92
#2025-11-07|1639.23
#2025-11-10|1653.65
#2025-11-11|1675.50
#2025-11-12|1686.96
#2025-11-13|1686.88
#2025-11-14|1665.81
#2025-11-17|1654.20
#2025-11-18|1618.92
#2025-11-19|1610.29
#2025-11-20|1618.37
#2025-11-21|1608.98
#2025-11-24|1613.17
#2025-11-25|1626.12
#2025-11-26|1650.89
#2025-11-27|1653.76
#2025-11-28|1658.95
#2025-12-01|1657.31
#2025-12-02|1655.60
#2025-12-03|1663.54
#2025-12-04|1680.98
#2025-12-05|1672.41
#2025-12-08|1668.21
#2025-12-09|1664.62
#2025-12-10|1668.21
#2025-12-11|1687.09
#2025-12-12|1686.66
#2025-12-15|1699.73
#2025-12-16|1687.33
#2025-12-17|1683.69
#2025-12-18|1689.66
#2025-12-19|1692.63
#2025-12-22|1701.86
#2025-12-23|1713.55
#2025-12-24|1712.42
#2025-12-25|1713.34
#2025-12-26|1713.37
#2025-12-29|1713.07
#2025-12-30|1716.71
#2025-12-31|1712.12
#2026-01-01|1712.12
#2026-01-02|1723.43
#2026-01-05|1739.22
#2026-01-06|1753.37
#2026-01-07|1743.85
#2026-01-08|1734.63
#2026-01-09|1746.84
#2026-01-12|1755.83
#2026-01-13|1764.14
#2026-01-14|1774.19
#2026-01-15|1775.62
#2026-01-16|1773.88
#2026-01-19|1762.64
#2026-01-20|1758.38
#2026-01-21|1747.71
#2026-01-22|1766.96
#2026-01-23|1773.14
#2026-01-26|1791.39
#2026-01-27|1811.61
#2026-01-28|1796.55
#2026-01-29|1796.55
#2026-01-30|1801.68
#2026-02-02|1795.80
#2026-02-03|1813.01
#2026-02-04|1806.93
#2026-02-05|1788.38
#2026-02-06|1806.67
#2026-02-09|1840.13
#2026-02-10|1849.23
#2026-02-11|1849.27
#2026-02-12|1852.40
#2026-02-13|1835.65
#2026-02-16|1832.88
#2026-02-17|1829.70
#2026-02-18|1850.71
#2026-02-19|1840.45
#2026-02-20|1848.60
#2026-02-23|1844.63
#2026-02-24|1838.92
#2026-02-25|1854.31
#2026-02-26|1859.56
#2026-02-27|1866.89
#2026-03-02|1818.85
#2026-03-03|1754.70
#2026-03-04|1762.86
#2026-03-05|1747.14
#2026-03-06|1736.58
#2026-03-09|1713.30
#2026-03-10|1756.01
#2026-03-11|1740.32
#2026-03-12|1720.20
#2026-03-13|1700.93
#2026-03-16|1711.09
#2026-03-17|1726.20
#2026-03-18|1722.61
#2026-03-19|1686.92
#2026-03-20|1665.90
#2026-03-23|1660.94
#2026-03-24|1673.70
#2026-03-25|1702.51
#2026-03-26|1680.93
#2026-03-27|1667.33
#2026-03-30|1658.67
#2026-03-31|1662.55
#2026-04-01|1729.55
#2026-04-02|1708.13
#2026-04-03|1711.92
#2026-04-06|1711.01
#2026-04-07|1703.39
#2026-04-08|1787.15
#2026-04-09|1777.49
#2026-04-10|1788.79