Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-02 |
| Last Updated | 2026-03-02 10:44 PM CST |
| Notes | For more information about this series, see: NQDMXNAXKRLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.05 |
| 2015-09-22 | 968.14 |
| 2015-09-23 | 965.84 |
| 2015-09-24 | 957.26 |
| 2015-09-25 | 970.66 |
| 2015-09-28 | 958.43 |
| 2015-09-29 | 942.02 |
| 2015-09-30 | 962.25 |
| 2015-10-01 | 967.94 |
| 2015-10-02 | 976.67 |
| 2015-10-05 | 995.80 |
| 2015-10-06 | 1005.66 |
| 2015-10-07 | 1010.81 |
| 2015-10-08 | 1013.49 |
| 2015-10-09 | 1026.70 |
| 2015-10-12 | 1027.39 |
| 2015-10-13 | 1017.94 |
| 2015-10-14 | 1012.37 |
| 2015-10-15 | 1025.68 |
| 2015-10-16 | 1031.89 |
| 2015-10-19 | 1026.46 |
| 2015-10-20 | 1024.47 |
| 2015-10-21 | 1028.32 |
| 2015-10-22 | 1029.31 |
| 2015-10-23 | 1039.79 |
| 2015-10-26 | 1040.94 |
| 2015-10-27 | 1032.97 |
| 2015-10-28 | 1040.47 |
| 2015-10-29 | 1030.29 |
| 2015-10-30 | 1037.07 |
| 2015-11-02 | 1032.64 |
| 2015-11-03 | 1030.98 |
| 2015-11-04 | 1031.15 |
| 2015-11-05 | 1030.39 |
| 2015-11-06 | 1021.57 |
| 2015-11-09 | 1017.10 |
| 2015-11-10 | 1013.85 |
| 2015-11-11 | 1022.16 |
| 2015-11-12 | 1014.32 |
| 2015-11-13 | 1004.36 |
| 2015-11-16 | 1000.96 |
| 2015-11-17 | 1016.91 |
| 2015-11-18 | 1014.88 |
| 2015-11-19 | 1030.02 |
| 2015-11-20 | 1028.34 |
| 2015-11-23 | 1021.85 |
| 2015-11-24 | 1015.78 |
| 2015-11-25 | 1019.66 |
| 2015-11-26 | 1028.92 |
| 2015-11-27 | 1023.18 |
| 2015-11-30 | 1019.49 |
| 2015-12-01 | 1027.14 |
| 2015-12-02 | 1024.12 |
| 2015-12-03 | 1019.38 |
| 2015-12-04 | 1014.24 |
| 2015-12-07 | 1016.30 |
| 2015-12-08 | 1001.87 |
| 2015-12-09 | 1003.59 |
| 2015-12-10 | 998.95 |
| 2015-12-11 | 989.58 |
| 2015-12-14 | 975.07 |
| 2015-12-15 | 981.10 |
| 2015-12-16 | 992.49 |
| 2015-12-17 | 996.66 |
| 2015-12-18 | 988.78 |
| 2015-12-21 | 985.76 |
| 2015-12-22 | 989.24 |
| 2015-12-23 | 1002.02 |
| 2015-12-24 | 1008.66 |
| 2015-12-25 | 1007.66 |
| 2015-12-28 | 1006.43 |
| 2015-12-29 | 1014.56 |
| 2015-12-30 | 1011.92 |
| 2015-12-31 | 1005.18 |
| 2016-01-01 | 1005.18 |
| 2016-01-04 | 978.58 |
| 2016-01-05 | 975.43 |
| 2016-01-06 | 966.29 |
| 2016-01-07 | 950.19 |
| 2016-01-08 | 943.16 |
| 2016-01-11 | 937.50 |
| 2016-01-12 | 933.93 |
| 2016-01-13 | 944.65 |
| 2016-01-14 | 928.16 |
| 2016-01-15 | 916.54 |
| 2016-01-18 | 906.77 |
| 2016-01-19 | 917.56 |
| 2016-01-20 | 889.44 |
| 2016-01-21 | 890.09 |
| 2016-01-22 | 919.26 |
| 2016-01-25 | 919.10 |
| 2016-01-26 | 920.45 |
| 2016-01-27 | 929.28 |
| 2016-01-28 | 922.24 |
| 2016-01-29 | 932.42 |
| 2016-02-01 | 939.59 |
| 2016-02-02 | 925.18 |
| 2016-02-03 | 918.40 |
| 2016-02-04 | 926.00 |
| 2016-02-05 | 915.53 |
| 2016-02-08 | 898.26 |
| 2016-02-09 | 885.23 |
| 2016-02-10 | 884.36 |
| 2016-02-11 | 873.19 |
| 2016-02-12 | 872.32 |
| 2016-02-15 | 899.15 |
| 2016-02-16 | 899.96 |
| 2016-02-17 | 910.95 |
| 2016-02-18 | 916.87 |
| 2016-02-19 | 909.70 |
| 2016-02-22 | 918.76 |
| 2016-02-23 | 910.61 |
| 2016-02-24 | 894.21 |
| 2016-02-25 | 907.73 |
| 2016-02-26 | 910.43 |
| 2016-02-29 | 909.94 |
| 2016-03-01 | 918.79 |
| 2016-03-02 | 932.93 |
| 2016-03-03 | 942.26 |
| 2016-03-04 | 951.93 |
| 2016-03-07 | 947.88 |
| 2016-03-08 | 945.10 |
| 2016-03-09 | 944.76 |
| 2016-03-10 | 943.40 |
| 2016-03-11 | 963.25 |
| 2016-03-14 | 967.62 |
| 2016-03-15 | 958.77 |
| 2016-03-16 | 953.24 |
| 2016-03-17 | 972.99 |
| 2016-03-18 | 970.96 |
| 2016-03-21 | 966.90 |
| 2016-03-22 | 967.38 |
| 2016-03-23 | 960.66 |
| 2016-03-24 | 946.78 |
| 2016-03-25 | 949.16 |
| 2016-03-28 | 953.81 |
| 2016-03-29 | 953.81 |
| 2016-03-30 | 972.33 |
| 2016-03-31 | 966.91 |
| 2016-04-01 | 946.31 |
| 2016-04-04 | 953.14 |
| 2016-04-05 | 934.52 |
| 2016-04-06 | 941.23 |
| 2016-04-07 | 942.29 |
| 2016-04-08 | 952.75 |
| 2016-04-11 | 956.54 |
| 2016-04-12 | 959.59 |
| 2016-04-13 | 977.49 |
| 2016-04-14 | 987.18 |
| 2016-04-15 | 986.74 |
| 2016-04-18 | 984.06 |
| 2016-04-19 | 1005.12 |
| 2016-04-20 | 1006.67 |
| 2016-04-21 | 1007.54 |
| 2016-04-22 | 1000.29 |
| 2016-04-25 | 998.07 |
| 2016-04-26 | 999.91 |
| 2016-04-27 | 997.86 |
| 2016-04-28 | 998.30 |
| 2016-04-29 | 994.29 |
| 2016-05-02 | 991.92 |
| 2016-05-03 | 980.87 |
| 2016-05-04 | 968.44 |
| 2016-05-05 | 965.27 |
| 2016-05-06 | 964.29 |
| 2016-05-09 | 964.95 |
| 2016-05-10 | 975.28 |
| 2016-05-11 | 974.87 |
| 2016-05-12 | 969.75 |
| 2016-05-13 | 962.44 |
| 2016-05-16 | 966.41 |
| 2016-05-17 | 969.79 |
| 2016-05-18 | 970.10 |
| 2016-05-19 | 956.49 |
| 2016-05-20 | 965.50 |
| 2016-05-23 | 962.36 |
| 2016-05-24 | 971.68 |
| 2016-05-25 | 984.09 |
| 2016-05-26 | 989.17 |
| 2016-05-27 | 988.60 |
| 2016-05-30 | 990.38 |
| 2016-05-31 | 987.34 |
| 2016-06-01 | 982.43 |
| 2016-06-02 | 978.82 |
| 2016-06-03 | 989.02 |
| 2016-06-06 | 993.00 |
| 2016-06-07 | 1002.74 |
| 2016-06-08 | 1004.78 |
| 2016-06-09 | 991.64 |
| 2016-06-10 | 970.71 |
| 2016-06-13 | 952.00 |
| 2016-06-14 | 931.37 |
| 2016-06-15 | 939.39 |
| 2016-06-16 | 927.25 |
| 2016-06-17 | 943.44 |
| 2016-06-20 | 978.46 |
| 2016-06-21 | 982.58 |
| 2016-06-22 | 984.74 |
| 2016-06-23 | 1000.60 |
| 2016-06-24 | 927.42 |
| 2016-06-27 | 899.44 |
| 2016-06-28 | 915.96 |
| 2016-06-29 | 944.56 |
| 2016-06-30 | 953.54 |
| 2016-07-01 | 960.27 |
| 2016-07-04 | 958.99 |
| 2016-07-05 | 947.21 |
| 2016-07-06 | 931.03 |
| 2016-07-07 | 937.13 |
| 2016-07-08 | 942.90 |
| 2016-07-11 | 958.58 |
| 2016-07-12 | 969.64 |
| 2016-07-13 | 974.91 |
| 2016-07-14 | 980.36 |
| 2016-07-15 | 978.51 |
| 2016-07-18 | 978.73 |
| 2016-07-19 | 973.20 |
| 2016-07-20 | 979.61 |
| 2016-07-21 | 981.39 |
| 2016-07-22 | 977.74 |
| 2016-07-25 | 978.18 |
| 2016-07-26 | 980.26 |
| 2016-07-27 | 983.17 |
| 2016-07-28 | 981.61 |
| 2016-07-29 | 999.60 |
| 2016-08-01 | 995.53 |
| 2016-08-02 | 988.51 |
| 2016-08-03 | 978.72 |
| 2016-08-04 | 985.01 |
| 2016-08-05 | 986.65 |
| 2016-08-08 | 992.21 |
| 2016-08-09 | 1004.46 |
| 2016-08-10 | 1006.94 |
| 2016-08-11 | 1013.60 |
| 2016-08-12 | 1014.67 |
| 2016-08-15 | 1015.15 |
| 2016-08-16 | 1011.09 |
| 2016-08-17 | 1009.40 |
| 2016-08-18 | 1013.51 |
| 2016-08-19 | 1008.43 |
| 2016-08-22 | 1009.34 |
| 2016-08-23 | 1015.21 |
| 2016-08-24 | 1014.22 |
| 2016-08-25 | 1009.88 |
| 2016-08-26 | 1010.27 |
| 2016-08-29 | 1002.07 |
| 2016-08-30 | 1003.15 |
| 2016-08-31 | 1000.78 |
| 2016-09-01 | 1005.84 |
| 2016-09-02 | 1016.55 |
| 2016-09-05 | 1019.49 |
| 2016-09-06 | 1026.71 |
| 2016-09-07 | 1030.22 |
| 2016-09-08 | 1029.48 |
| 2016-09-09 | 1014.27 |
| 2016-09-12 | 1003.38 |
| 2016-09-13 | 996.07 |
| 2016-09-14 | 993.07 |
| 2016-09-15 | 994.90 |
| 2016-09-16 | 987.16 |
| 2016-09-19 | 997.57 |
| 2016-09-20 | 997.72 |
| 2016-09-21 | 1008.47 |
| 2016-09-22 | 1026.26 |
| 2016-09-23 | 1019.39 |
| 2016-09-26 | 1010.31 |
| 2016-09-27 | 1009.18 |
| 2016-09-28 | 1010.46 |
| 2016-09-29 | 1014.95 |
| 2016-09-30 | 1011.20 |
| 2016-10-03 | 1012.06 |
| 2016-10-04 | 1013.28 |
| 2016-10-05 | 1011.60 |
| 2016-10-06 | 1007.78 |
| 2016-10-07 | 1004.55 |
| 2016-10-10 | 1008.02 |
| 2016-10-11 | 998.36 |
| 2016-10-12 | 988.99 |
| 2016-10-13 | 984.12 |
| 2016-10-14 | 990.83 |
| 2016-10-17 | 986.39 |
| 2016-10-18 | 996.35 |
| 2016-10-19 | 999.74 |
| 2016-10-20 | 999.78 |
| 2016-10-21 | 995.26 |
| 2016-10-24 | 995.93 |
| 2016-10-25 | 994.80 |
| 2016-10-26 | 996.06 |
| 2016-10-27 | 993.44 |
| 2016-10-28 | 992.18 |
| 2016-10-31 | 992.10 |
| 2016-11-01 | 991.83 |
| 2016-11-02 | 986.13 |
| 2016-11-03 | 984.04 |
| 2016-11-04 | 975.81 |
| 2016-11-07 | 981.06 |
| 2016-11-08 | 984.10 |
| 2016-11-09 | 974.78 |
| 2016-11-10 | 981.07 |
| 2016-11-11 | 977.75 |
| 2016-11-14 | 970.10 |
| 2016-11-15 | 971.85 |
| 2016-11-16 | 968.27 |
| 2016-11-17 | 973.36 |
| 2016-11-18 | 961.66 |
| 2016-11-21 | 968.47 |
| 2016-11-22 | 968.30 |
| 2016-11-23 | 961.98 |
| 2016-11-24 | 968.01 |
| 2016-11-25 | 973.85 |
| 2016-11-28 | 969.85 |
| 2016-11-29 | 972.14 |
| 2016-11-30 | 971.20 |
| 2016-12-01 | 971.91 |
| 2016-12-02 | 971.35 |
| 2016-12-05 | 975.24 |
| 2016-12-06 | 984.76 |
| 2016-12-07 | 996.55 |
| 2016-12-08 | 997.96 |
| 2016-12-09 | 1000.21 |
| 2016-12-12 | 1002.83 |
| 2016-12-13 | 1013.53 |
| 2016-12-14 | 1011.84 |
| 2016-12-15 | 993.51 |
| 2016-12-16 | 995.89 |
| 2016-12-19 | 999.61 |
| 2016-12-20 | 997.46 |
| 2016-12-21 | 999.68 |
| 2016-12-22 | 999.94 |
| 2016-12-23 | 999.86 |
| 2016-12-26 | 998.61 |
| 2016-12-27 | 998.12 |
| 2016-12-28 | 996.46 |
| 2016-12-29 | 1000.38 |
| 2016-12-30 | 1005.50 |
| 2017-01-02 | 1008.38 |
| 2017-01-03 | 1000.96 |
| 2017-01-04 | 1014.10 |
| 2017-01-05 | 1027.68 |
| 2017-01-06 | 1023.36 |
| 2017-01-09 | 1020.00 |
| 2017-01-10 | 1023.83 |
| 2017-01-11 | 1016.59 |
| 2017-01-12 | 1028.39 |
| 2017-01-13 | 1031.85 |
| 2017-01-16 | 1025.06 |
| 2017-01-17 | 1028.10 |
| 2017-01-18 | 1029.40 |
| 2017-01-19 | 1021.28 |
| 2017-01-20 | 1025.87 |
| 2017-01-23 | 1027.75 |
| 2017-01-24 | 1028.52 |
| 2017-01-25 | 1038.38 |
| 2017-01-26 | 1036.81 |
| 2017-01-27 | 1038.00 |
| 2017-01-30 | 1031.13 |
| 2017-01-31 | 1032.05 |
| 2017-02-01 | 1033.23 |
| 2017-02-02 | 1034.55 |
| 2017-02-03 | 1038.28 |
| 2017-02-06 | 1031.11 |
| 2017-02-07 | 1028.47 |
| 2017-02-08 | 1034.27 |
| 2017-02-09 | 1032.79 |
| 2017-02-10 | 1036.73 |
| 2017-02-13 | 1041.32 |
| 2017-02-14 | 1034.10 |
| 2017-02-15 | 1041.35 |
| 2017-02-16 | 1048.40 |
| 2017-02-17 | 1046.14 |
| 2017-02-20 | 1046.53 |
| 2017-02-21 | 1045.38 |
| 2017-02-22 | 1047.91 |
| 2017-02-23 | 1052.53 |
| 2017-02-24 | 1044.70 |
| 2017-02-27 | 1044.10 |
| 2017-02-28 | 1045.68 |
| 2017-03-01 | 1050.56 |
| 2017-03-02 | 1049.93 |
| 2017-03-03 | 1049.70 |
| 2017-03-06 | 1049.55 |
| 2017-03-07 | 1046.44 |
| 2017-03-08 | 1042.70 |
| 2017-03-09 | 1044.06 |
| 2017-03-10 | 1053.99 |
| 2017-03-13 | 1058.82 |
| 2017-03-14 | 1054.41 |
| 2017-03-15 | 1056.83 |
| 2017-03-16 | 1074.17 |
| 2017-03-17 | 1075.73 |
| 2017-03-20 | 1075.79 |
| 2017-03-21 | 1076.14 |
| 2017-03-22 | 1067.16 |
| 2017-03-23 | 1071.96 |
| 2017-03-24 | 1074.77 |
| 2017-03-27 | 1074.96 |
| 2017-03-28 | 1083.62 |
| 2017-03-29 | 1079.43 |
| 2017-03-30 | 1080.12 |
| 2017-03-31 | 1074.50 |
| 2017-04-03 | 1069.74 |
| 2017-04-04 | 1070.56 |
| 2017-04-05 | 1069.73 |
| 2017-04-06 | 1067.06 |
| 2017-04-07 | 1066.59 |
| 2017-04-10 | 1066.68 |
| 2017-04-11 | 1070.80 |
| 2017-04-12 | 1069.34 |
| 2017-04-13 | 1065.31 |
| 2017-04-14 | 1064.26 |
| 2017-04-17 | 1070.13 |
| 2017-04-18 | 1061.54 |
| 2017-04-19 | 1061.59 |
| 2017-04-20 | 1067.70 |
| 2017-04-21 | 1066.07 |
| 2017-04-24 | 1094.74 |
| 2017-04-25 | 1101.38 |
| 2017-04-26 | 1102.73 |
| 2017-04-27 | 1101.23 |
| 2017-04-28 | 1100.39 |
| 2017-05-01 | 1103.26 |
| 2017-05-02 | 1107.78 |
| 2017-05-03 | 1106.66 |
| 2017-05-04 | 1112.45 |
| 2017-05-05 | 1120.16 |
| 2017-05-08 | 1121.57 |
| 2017-05-09 | 1117.54 |
| 2017-05-10 | 1118.71 |
| 2017-05-11 | 1117.34 |
| 2017-05-12 | 1123.87 |
| 2017-05-15 | 1128.76 |
| 2017-05-16 | 1139.25 |
| 2017-05-17 | 1135.69 |
| 2017-05-18 | 1126.87 |
| 2017-05-19 | 1135.69 |
| 2017-05-22 | 1142.29 |
| 2017-05-23 | 1141.73 |
| 2017-05-24 | 1138.25 |
| 2017-05-25 | 1141.15 |
| 2017-05-26 | 1137.12 |
| 2017-05-29 | 1135.93 |
| 2017-05-30 | 1136.03 |
| 2017-05-31 | 1140.23 |
| 2017-06-01 | 1142.56 |
| 2017-06-02 | 1155.79 |
| 2017-06-05 | 1152.84 |
| 2017-06-06 | 1149.02 |
| 2017-06-07 | 1148.04 |
| 2017-06-08 | 1142.76 |
| 2017-06-09 | 1142.56 |
| 2017-06-12 | 1137.21 |
| 2017-06-13 | 1142.37 |
| 2017-06-14 | 1147.69 |
| 2017-06-15 | 1130.66 |
| 2017-06-16 | 1140.42 |
| 2017-06-19 | 1145.94 |
| 2017-06-20 | 1137.37 |
| 2017-06-21 | 1134.32 |
| 2017-06-22 | 1136.79 |
| 2017-06-23 | 1138.74 |
| 2017-06-26 | 1142.27 |
| 2017-06-27 | 1142.11 |
| 2017-06-28 | 1147.70 |
| 2017-06-29 | 1144.26 |
| 2017-06-30 | 1136.47 |
| 2017-07-03 | 1140.21 |
| 2017-07-04 | 1137.13 |
| 2017-07-05 | 1137.60 |
| 2017-07-06 | 1136.79 |
| 2017-07-07 | 1131.72 |
| 2017-07-10 | 1135.23 |
| 2017-07-11 | 1134.08 |
| 2017-07-12 | 1148.11 |
| 2017-07-13 | 1149.67 |
| 2017-07-14 | 1157.75 |
| 2017-07-17 | 1158.33 |
| 2017-07-18 | 1158.27 |
| 2017-07-19 | 1161.36 |
| 2017-07-20 | 1168.82 |
| 2017-07-21 | 1162.12 |
| 2017-07-24 | 1157.59 |
| 2017-07-25 | 1161.53 |
| 2017-07-26 | 1163.41 |
| 2017-07-27 | 1167.64 |
| 2017-07-28 | 1165.08 |
| 2017-07-31 | 1168.36 |
| 2017-08-01 | 1178.14 |
| 2017-08-02 | 1178.14 |
| 2017-08-03 | 1180.12 |
| 2017-08-04 | 1175.90 |
| 2017-08-07 | 1179.51 |
| 2017-08-08 | 1176.24 |
| 2017-08-09 | 1169.83 |
| 2017-08-10 | 1164.32 |
| 2017-08-11 | 1157.96 |
| 2017-08-14 | 1162.38 |
| 2017-08-15 | 1159.24 |
| 2017-08-16 | 1163.94 |
| 2017-08-17 | 1163.32 |
| 2017-08-18 | 1157.47 |
| 2017-08-21 | 1158.00 |
| 2017-08-22 | 1159.81 |
| 2017-08-23 | 1160.80 |
| 2017-08-24 | 1159.23 |
| 2017-08-25 | 1164.33 |
| 2017-08-28 | 1166.22 |
| 2017-08-29 | 1163.10 |
| 2017-08-30 | 1158.58 |
| 2017-08-31 | 1166.26 |
| 2017-09-01 | 1170.67 |
| 2017-09-04 | 1167.68 |
| 2017-09-05 | 1168.08 |
| 2017-09-06 | 1168.88 |
| 2017-09-07 | 1177.73 |
| 2017-09-08 | 1180.43 |
| 2017-09-11 | 1187.91 |
| 2017-09-12 | 1191.35 |
| 2017-09-13 | 1188.69 |
| 2017-09-14 | 1184.68 |
| 2017-09-15 | 1187.58 |
| 2017-09-18 | 1188.78 |
| 2017-09-19 | 1196.19 |
| 2017-09-20 | 1197.93 |
| 2017-09-21 | 1190.96 |
| 2017-09-22 | 1196.06 |
| 2017-09-25 | 1191.54 |
| 2017-09-26 | 1182.90 |
| 2017-09-27 | 1183.07 |
| 2017-09-28 | 1188.49 |
| 2017-09-29 | 1194.90 |
| 2017-10-02 | 1193.43 |
| 2017-10-03 | 1197.45 |
| 2017-10-04 | 1197.01 |
| 2017-10-05 | 1195.43 |
| 2017-10-06 | 1195.09 |
| 2017-10-09 | 1197.20 |
| 2017-10-10 | 1205.38 |
| 2017-10-11 | 1207.15 |
| 2017-10-12 | 1208.94 |
| 2017-10-13 | 1213.73 |
| 2017-10-16 | 1214.26 |
| 2017-10-17 | 1209.14 |
| 2017-10-18 | 1212.10 |
| 2017-10-19 | 1215.20 |
| 2017-10-20 | 1209.81 |
| 2017-10-23 | 1208.81 |
| 2017-10-24 | 1207.71 |
| 2017-10-25 | 1204.98 |
| 2017-10-26 | 1205.81 |
| 2017-10-27 | 1204.74 |
| 2017-10-30 | 1210.36 |
| 2017-10-31 | 1211.86 |
| 2017-11-01 | 1216.25 |
| 2017-11-02 | 1219.34 |
| 2017-11-03 | 1215.82 |
| 2017-11-06 | 1214.82 |
| 2017-11-07 | 1215.24 |
| 2017-11-08 | 1218.32 |
| 2017-11-09 | 1212.42 |
| 2017-11-10 | 1210.75 |
| 2017-11-13 | 1203.28 |
| 2017-11-14 | 1202.91 |
| 2017-11-15 | 1196.94 |
| 2017-11-16 | 1203.05 |
| 2017-11-17 | 1202.80 |
| 2017-11-20 | 1204.08 |
| 2017-11-21 | 1208.94 |
| 2017-11-22 | 1214.96 |
| 2017-11-23 | 1221.03 |
| 2017-11-24 | 1227.14 |
| 2017-11-27 | 1222.55 |
| 2017-11-28 | 1221.95 |
| 2017-11-29 | 1223.13 |
| 2017-11-30 | 1224.28 |
| 2017-12-01 | 1214.00 |
| 2017-12-04 | 1218.63 |
| 2017-12-05 | 1215.52 |
| 2017-12-06 | 1207.86 |
| 2017-12-07 | 1209.42 |
| 2017-12-08 | 1213.87 |
| 2017-12-11 | 1219.79 |
| 2017-12-12 | 1221.20 |
| 2017-12-13 | 1223.41 |
| 2017-12-14 | 1220.72 |
| 2017-12-15 | 1214.88 |
| 2017-12-18 | 1233.46 |
| 2017-12-19 | 1227.87 |
| 2017-12-20 | 1227.09 |
| 2017-12-21 | 1230.42 |
| 2017-12-22 | 1229.40 |
| 2017-12-25 | 1229.94 |
| 2017-12-26 | 1230.55 |
| 2017-12-27 | 1234.40 |
| 2017-12-28 | 1235.68 |
| 2017-12-29 | 1240.18 |
| 2018-01-01 | 1240.17 |
| 2018-01-02 | 1242.63 |
| 2018-01-03 | 1244.82 |
| 2018-01-04 | 1263.42 |
| 2018-01-05 | 1270.61 |
| 2018-01-08 | 1269.52 |
| 2018-01-09 | 1273.22 |
| 2018-01-10 | 1277.91 |
| 2018-01-11 | 1278.77 |
| 2018-01-12 | 1286.70 |
| 2018-01-15 | 1299.14 |
| 2018-01-16 | 1298.49 |
| 2018-01-17 | 1297.44 |
| 2018-01-18 | 1296.12 |
| 2018-01-19 | 1302.67 |
| 2018-01-22 | 1307.85 |
| 2018-01-23 | 1317.32 |
| 2018-01-24 | 1321.69 |
| 2018-01-25 | 1323.79 |
| 2018-01-26 | 1322.32 |
| 2018-01-29 | 1314.36 |
| 2018-01-30 | 1306.49 |
| 2018-01-31 | 1303.23 |
| 2018-02-01 | 1303.81 |
| 2018-02-02 | 1285.38 |
| 2018-02-05 | 1263.98 |
| 2018-02-06 | 1223.78 |
| 2018-02-07 | 1236.91 |
| 2018-02-08 | 1224.92 |
| 2018-02-09 | 1206.15 |
| 2018-02-12 | 1218.05 |
| 2018-02-13 | 1219.88 |
| 2018-02-14 | 1232.12 |
| 2018-02-15 | 1247.92 |
| 2018-02-16 | 1257.92 |
| 2018-02-19 | 1254.13 |
| 2018-02-20 | 1250.19 |
| 2018-02-21 | 1247.59 |
| 2018-02-22 | 1246.19 |
| 2018-02-23 | 1250.85 |
| 2018-02-26 | 1258.43 |
| 2018-02-27 | 1254.63 |
| 2018-02-28 | 1243.00 |
| 2018-03-01 | 1225.77 |
| 2018-03-02 | 1214.95 |
| 2018-03-05 | 1219.70 |
| 2018-03-06 | 1230.46 |
| 2018-03-07 | 1229.05 |
| 2018-03-08 | 1235.11 |
| 2018-03-09 | 1237.36 |
| 2018-03-12 | 1247.14 |
| 2018-03-13 | 1245.41 |
| 2018-03-14 | 1240.76 |
| 2018-03-15 | 1242.31 |
| 2018-03-16 | 1240.58 |
| 2018-03-19 | 1232.41 |
| 2018-03-20 | 1230.18 |
| 2018-03-21 | 1229.10 |
| 2018-03-22 | 1223.96 |
| 2018-03-23 | 1207.68 |
| 2018-03-26 | 1208.06 |
| 2018-03-27 | 1221.51 |
| 2018-03-28 | 1218.53 |
| 2018-03-29 | 1218.87 |
| 2018-03-30 | 1220.85 |
| 2018-04-02 | 1220.86 |
| 2018-04-03 | 1212.76 |
| 2018-04-04 | 1210.93 |
| 2018-04-05 | 1227.47 |
| 2018-04-06 | 1227.33 |
| 2018-04-09 | 1234.05 |
| 2018-04-10 | 1246.27 |
| 2018-04-11 | 1244.96 |
| 2018-04-12 | 1242.88 |
| 2018-04-13 | 1245.76 |
| 2018-04-16 | 1246.45 |
| 2018-04-17 | 1250.12 |
| 2018-04-18 | 1258.41 |
| 2018-04-19 | 1258.41 |
| 2018-04-20 | 1250.71 |
| 2018-04-23 | 1247.70 |
| 2018-04-24 | 1250.08 |
| 2018-04-25 | 1239.85 |
| 2018-04-26 | 1243.15 |
| 2018-04-27 | 1247.19 |
| 2018-04-30 | 1248.49 |
| 2018-05-01 | 1240.17 |
| 2018-05-02 | 1241.30 |
| 2018-05-03 | 1238.07 |
| 2018-05-04 | 1241.25 |
| 2018-05-07 | 1245.27 |
| 2018-05-08 | 1243.18 |
| 2018-05-09 | 1246.93 |
| 2018-05-10 | 1251.18 |
| 2018-05-11 | 1261.57 |
| 2018-05-14 | 1266.37 |
| 2018-05-15 | 1255.78 |
| 2018-05-16 | 1251.42 |
| 2018-05-17 | 1257.47 |
| 2018-05-18 | 1255.65 |
| 2018-05-21 | 1256.34 |
| 2018-05-22 | 1260.56 |
| 2018-05-23 | 1245.18 |
| 2018-05-24 | 1240.76 |
| 2018-05-25 | 1234.72 |
| 2018-05-28 | 1229.72 |
| 2018-05-29 | 1214.75 |
| 2018-05-30 | 1215.03 |
| 2018-05-31 | 1216.94 |
| 2018-06-01 | 1221.69 |
| 2018-06-04 | 1232.40 |
| 2018-06-05 | 1226.49 |
| 2018-06-06 | 1234.93 |
| 2018-06-07 | 1239.42 |
| 2018-06-08 | 1232.50 |
| 2018-06-11 | 1241.23 |
| 2018-06-12 | 1238.60 |
| 2018-06-13 | 1237.55 |
| 2018-06-14 | 1235.02 |
| 2018-06-15 | 1225.82 |
| 2018-06-18 | 1216.41 |
| 2018-06-19 | 1203.62 |
| 2018-06-20 | 1209.06 |
| 2018-06-21 | 1204.70 |
| 2018-06-22 | 1215.42 |
| 2018-06-25 | 1198.29 |
| 2018-06-26 | 1196.81 |
| 2018-06-27 | 1195.43 |
| 2018-06-28 | 1189.31 |
| 2018-06-29 | 1201.75 |
| 2018-07-02 | 1184.85 |
| 2018-07-03 | 1195.16 |
| 2018-07-04 | 1195.61 |
| 2018-07-05 | 1200.94 |
| 2018-07-06 | 1210.30 |
| 2018-07-09 | 1219.14 |
| 2018-07-10 | 1218.96 |
| 2018-07-11 | 1204.36 |
| 2018-07-12 | 1207.53 |
| 2018-07-13 | 1211.78 |
| 2018-07-16 | 1211.53 |
| 2018-07-17 | 1211.70 |
| 2018-07-18 | 1215.39 |
| 2018-07-19 | 1211.83 |
| 2018-07-20 | 1220.52 |
| 2018-07-23 | 1218.15 |
| 2018-07-24 | 1228.25 |
| 2018-07-25 | 1225.41 |
| 2018-07-26 | 1231.85 |
| 2018-07-27 | 1237.60 |
| 2018-07-30 | 1238.00 |
| 2018-07-31 | 1234.96 |
| 2018-08-01 | 1231.35 |
| 2018-08-02 | 1216.75 |
| 2018-08-03 | 1219.88 |
| 2018-08-06 | 1216.50 |
| 2018-08-07 | 1227.43 |
| 2018-08-08 | 1227.73 |
| 2018-08-09 | 1226.55 |
| 2018-08-10 | 1203.46 |
| 2018-08-13 | 1193.31 |
| 2018-08-14 | 1195.06 |
| 2018-08-15 | 1179.72 |
| 2018-08-16 | 1187.52 |
| 2018-08-17 | 1190.56 |
| 2018-08-20 | 1197.03 |
| 2018-08-21 | 1202.73 |
| 2018-08-22 | 1209.61 |
| 2018-08-23 | 1202.88 |
| 2018-08-24 | 1209.24 |
| 2018-08-27 | 1221.20 |
| 2018-08-28 | 1224.68 |
| 2018-08-29 | 1225.67 |
| 2018-08-30 | 1220.15 |
| 2018-08-31 | 1210.98 |
| 2018-09-03 | 1208.17 |
| 2018-09-04 | 1196.08 |
| 2018-09-05 | 1253.97 |
| 2018-09-06 | 1181.69 |
| 2018-09-07 | 1176.13 |
| 2018-09-10 | 1180.70 |
| 2018-09-11 | 1180.78 |
| 2018-09-12 | 1187.10 |
| 2018-09-13 | 1192.84 |
| 2018-09-14 | 1198.35 |
| 2018-09-17 | 1201.32 |
| 2018-09-18 | 1207.15 |
| 2018-09-19 | 1213.78 |
| 2018-09-20 | 1225.45 |
| 2018-09-21 | 1234.72 |
| 2018-09-24 | 1231.19 |
| 2018-09-25 | 1236.48 |
| 2018-09-26 | 1237.43 |
| 2018-09-27 | 1231.38 |
| 2018-09-28 | 1223.18 |
| 2018-10-01 | 1220.88 |
| 2018-10-02 | 1215.04 |
| 2018-10-03 | 1212.42 |
| 2018-10-04 | 1203.61 |
| 2018-10-05 | 1194.76 |
| 2018-10-08 | 1184.10 |
| 2018-10-09 | 1180.10 |
| 2018-10-10 | 1174.49 |
| 2018-10-11 | 1147.95 |
| 2018-10-12 | 1146.84 |
| 2018-10-15 | 1145.67 |
| 2018-10-16 | 1157.69 |
| 2018-10-17 | 1156.46 |
| 2018-10-18 | 1147.65 |
| 2018-10-19 | 1146.99 |
| 2018-10-22 | 1141.22 |
| 2018-10-23 | 1121.70 |
| 2018-10-24 | 1114.90 |
| 2018-10-25 | 1106.54 |
| 2018-10-26 | 1103.36 |
| 2018-10-29 | 1107.95 |
| 2018-10-30 | 1109.57 |
| 2018-10-31 | 1126.59 |
| 2018-11-01 | 1131.66 |
| 2018-11-02 | 1138.05 |
| 2018-11-05 | 1134.23 |
| 2018-11-06 | 1137.24 |
| 2018-11-07 | 1148.34 |
| 2018-11-08 | 1151.65 |
| 2018-11-09 | 1141.87 |
| 2018-11-12 | 1129.05 |
| 2018-11-13 | 1129.01 |
| 2018-11-14 | 1125.38 |
| 2018-11-15 | 1122.10 |
| 2018-11-16 | 1125.85 |
| 2018-11-19 | 1126.32 |
| 2018-11-20 | 1112.16 |
| 2018-11-21 | 1117.26 |
| 2018-11-22 | 1115.53 |
| 2018-11-23 | 1114.60 |
| 2018-11-26 | 1121.93 |
| 2018-11-27 | 1119.02 |
| 2018-11-28 | 1119.50 |
| 2018-11-29 | 1131.55 |
| 2018-11-30 | 1126.11 |
| 2018-12-03 | 1141.71 |
| 2018-12-04 | 1131.42 |
| 2018-12-05 | 1117.87 |
| 2018-12-06 | 1093.13 |
| 2018-12-07 | 1100.19 |
| 2018-12-10 | 1078.48 |
| 2018-12-11 | 1083.78 |
| 2018-12-12 | 1105.62 |
| 2018-12-13 | 1104.42 |
| 2018-12-14 | 1091.63 |
| 2018-12-17 | 1088.76 |
| 2018-12-18 | 1078.88 |
| 2018-12-19 | 1084.21 |
| 2018-12-20 | 1067.24 |
| 2018-12-21 | 1063.48 |
| 2018-12-24 | 1061.84 |
| 2018-12-25 | 1049.01 |
| 2018-12-26 | 1051.02 |
| 2018-12-27 | 1050.98 |
| 2018-12-28 | 1067.16 |
| 2018-12-31 | 1071.83 |
| 2019-01-01 | 1071.80 |
| 2019-01-02 | 1064.47 |
| 2019-01-03 | 1065.88 |
| 2019-01-04 | 1082.22 |
| 2019-01-07 | 1091.10 |
| 2019-01-08 | 1096.85 |
| 2019-01-09 | 1110.38 |
| 2019-01-10 | 1112.35 |
| 2019-01-11 | 1111.44 |
| 2019-01-14 | 1107.44 |
| 2019-01-15 | 1111.59 |
| 2019-01-16 | 1110.45 |
| 2019-01-17 | 1109.30 |
| 2019-01-18 | 1123.06 |
| 2019-01-21 | 1122.70 |
| 2019-01-22 | 1116.62 |
| 2019-01-23 | 1115.49 |
| 2019-01-24 | 1116.18 |
| 2019-01-25 | 1127.44 |
| 2019-01-28 | 1121.79 |
| 2019-01-29 | 1125.40 |
| 2019-01-30 | 1128.67 |
| 2019-01-31 | 1139.62 |
| 2019-02-01 | 1138.95 |
| 2019-02-04 | 1137.46 |
| 2019-02-05 | 1149.48 |
| 2019-02-06 | 1147.55 |
| 2019-02-07 | 1134.39 |
| 2019-02-08 | 1124.26 |
| 2019-02-11 | 1125.03 |
| 2019-02-12 | 1135.72 |
| 2019-02-13 | 1141.58 |
| 2019-02-14 | 1139.32 |
| 2019-02-15 | 1147.09 |
| 2019-02-18 | 1156.30 |
| 2019-02-19 | 1158.08 |
| 2019-02-20 | 1166.09 |
| 2019-02-21 | 1164.78 |
| 2019-02-22 | 1165.91 |
| 2019-02-25 | 1170.53 |
| 2019-02-26 | 1172.57 |
| 2019-02-27 | 1172.67 |
| 2019-02-28 | 1169.87 |
| 2019-03-01 | 1172.57 |
| 2019-03-04 | 1172.63 |
| 2019-03-05 | 1171.08 |
| 2019-03-06 | 1171.02 |
| 2019-03-07 | 1162.14 |
| 2019-03-08 | 1150.75 |
| 2019-03-11 | 1157.31 |
| 2019-03-12 | 1164.27 |
| 2019-03-13 | 1169.63 |
| 2019-03-14 | 1173.34 |
| 2019-03-15 | 1183.24 |
| 2019-03-18 | 1189.17 |
| 2019-03-19 | 1194.18 |
| 2019-03-20 | 1187.73 |
| 2019-03-21 | 1190.43 |
| 2019-03-22 | 1179.26 |
| 2019-03-25 | 1169.66 |
| 2019-03-26 | 1178.64 |
| 2019-03-27 | 1177.84 |
| 2019-03-28 | 1172.04 |
| 2019-03-29 | 1178.37 |
| 2019-04-01 | 1190.83 |
| 2019-04-02 | 1190.70 |
| 2019-04-03 | 1202.93 |
| 2019-04-04 | 1199.38 |
| 2019-04-05 | 1200.56 |
| 2019-04-08 | 1202.91 |
| 2019-04-09 | 1199.22 |
| 2019-04-10 | 1197.93 |
| 2019-04-11 | 1197.36 |
| 2019-04-12 | 1201.01 |
| 2019-04-15 | 1204.97 |
| 2019-04-16 | 1207.17 |
| 2019-04-17 | 1208.79 |
| 2019-04-18 | 1204.74 |
| 2019-04-19 | 1204.63 |
| 2019-04-22 | 1204.44 |
| 2019-04-23 | 1206.03 |
| 2019-04-24 | 1202.92 |
| 2019-04-25 | 1199.59 |
| 2019-04-26 | 1202.90 |
| 2019-04-29 | 1203.96 |
| 2019-04-30 | 1207.98 |
| 2019-05-01 | 1210.72 |
| 2019-05-02 | 1202.37 |
| 2019-05-03 | 1206.74 |
| 2019-05-06 | 1199.45 |
| 2019-05-07 | 1187.14 |
| 2019-05-08 | 1184.91 |
| 2019-05-09 | 1172.82 |
| 2019-05-10 | 1175.60 |
| 2019-05-13 | 1166.92 |
| 2019-05-14 | 1168.59 |
| 2019-05-15 | 1174.78 |
| 2019-05-16 | 1181.39 |
| 2019-05-17 | 1180.26 |
| 2019-05-20 | 1176.95 |
| 2019-05-21 | 1179.65 |
| 2019-05-22 | 1177.46 |
| 2019-05-23 | 1166.91 |
| 2019-05-24 | 1176.33 |
| 2019-05-27 | 1178.32 |
| 2019-05-28 | 1176.88 |
| 2019-05-29 | 1161.45 |
| 2019-05-30 | 1160.23 |
| 2019-05-31 | 1154.04 |
| 2019-06-03 | 1159.62 |
| 2019-06-04 | 1166.18 |
| 2019-06-05 | 1177.56 |
| 2019-06-06 | 1179.00 |
| 2019-06-07 | 1192.53 |
| 2019-06-10 | 1195.63 |
| 2019-06-11 | 1203.52 |
| 2019-06-12 | 1199.46 |
| 2019-06-13 | 1195.31 |
| 2019-06-14 | 1189.80 |
| 2019-06-17 | 1187.58 |
| 2019-06-18 | 1198.33 |
| 2019-06-19 | 1207.93 |
| 2019-06-20 | 1221.06 |
| 2019-06-21 | 1216.80 |
| 2019-06-24 | 1221.89 |
| 2019-06-25 | 1220.43 |
| 2019-06-26 | 1214.43 |
| 2019-06-27 | 1218.58 |
| 2019-06-28 | 1223.83 |
| 2019-07-01 | 1229.07 |
| 2019-07-02 | 1232.76 |
| 2019-07-03 | 1238.43 |
| 2019-07-04 | 1241.12 |
| 2019-07-05 | 1229.58 |
| 2019-07-08 | 1224.32 |
| 2019-07-09 | 1218.99 |
| 2019-07-10 | 1221.16 |
| 2019-07-11 | 1222.56 |
| 2019-07-12 | 1223.29 |
| 2019-07-15 | 1225.27 |
| 2019-07-16 | 1223.22 |
| 2019-07-17 | 1221.19 |
| 2019-07-18 | 1214.65 |
| 2019-07-19 | 1222.16 |
#2019-07-22|1220.99
#2019-07-23|1224.71
#2019-07-24|1225.41
#2019-07-25|1221.43
#2019-07-26|1219.06
#2019-07-29|1218.80
#2019-07-30|1209.88
#2019-07-31|1208.29
#2019-08-01|1206.91
#2019-08-02|1187.46
#2019-08-05|1168.45
#2019-08-06|1160.35
#2019-08-07|1166.40
#2019-08-08|1178.70
#2019-08-09|1174.81
#2019-08-12|1174.33
#2019-08-13|1168.79
#2019-08-14|1158.29
#2019-08-15|1149.44
#2019-08-16|1158.58
#2019-08-19|1169.02
#2019-08-20|1166.37
#2019-08-21|1172.68
#2019-08-22|1168.13
#2019-08-23|1166.52
#2019-08-26|1160.42
#2019-08-27|1166.21
#2019-08-28|1164.62
#2019-08-29|1170.95
#2019-08-30|1177.34
#2019-09-02|1174.73
#2019-09-03|1175.13
#2019-09-04|1188.26
#2019-09-05|1197.40
#2019-09-06|1202.89
#2019-09-09|1203.19
#2019-09-10|1203.78
#2019-09-11|1211.19
#2019-09-12|1217.25
#2019-09-13|1225.68
#2019-09-16|1214.31
#2019-09-17|1217.84
#2019-09-18|1217.04
#2019-09-19|1222.61
#2019-09-20|1222.32
#2019-09-23|1216.79
#2019-09-24|1218.05
#2019-09-25|1207.58
#2019-09-26|1211.59
#2019-09-27|1214.29
#2019-09-30|1210.36
#2019-10-01|1203.23
#2019-10-02|1182.49
#2019-10-03|1181.60
#2019-10-04|1186.96
#2019-10-07|1193.96
#2019-10-08|1185.42
#2019-10-09|1187.43
#2019-10-10|1193.85
#2019-10-11|1215.09
#2019-10-14|1211.57
#2019-10-15|1223.01
#2019-10-16|1226.64
#2019-10-17|1230.34
#2019-10-18|1228.86
#2019-10-21|1235.41
#2019-10-22|1236.35
#2019-10-23|1236.75
#2019-10-24|1242.93
#2019-10-25|1244.40
#2019-10-28|1245.08
#2019-10-29|1248.92
#2019-10-30|1250.76
#2019-10-31|1251.49
#2019-11-01|1258.80
#2019-11-04|1266.77
#2019-11-05|1264.91
#2019-11-06|1267.04
#2019-11-07|1268.54
#2019-11-08|1265.77
#2019-11-11|1265.93
#2019-11-12|1268.18
#2019-11-13|1263.79
#2019-11-14|1257.85
#2019-11-15|1266.92
#2019-11-18|1270.53
#2019-11-19|1269.57
#2019-11-20|1261.54
#2019-11-21|1258.17
#2019-11-22|1259.13
#2019-11-25|1267.28
#2019-11-26|1267.90
#2019-11-27|1269.90
#2019-11-28|1268.88
#2019-11-29|1264.02
#2019-12-02|1259.34
#2019-12-03|1253.48
#2019-12-04|1259.52
#2019-12-05|1260.45
#2019-12-06|1268.40
#2019-12-09|1269.34
#2019-12-10|1267.80
#2019-12-11|1270.44
#2019-12-12|1274.72
#2019-12-13|1290.39
#2019-12-16|1301.50
#2019-12-17|1299.96
#2019-12-18|1295.48
#2019-12-19|1296.71
#2019-12-20|1299.92
#2019-12-23|1299.38
#2019-12-24|1300.54
#2019-12-25|1299.77
#2019-12-26|1301.34
#2019-12-27|1309.46
#2019-12-30|1305.21
#2019-12-31|1306.05
#2020-01-01|1306.05
#2020-01-02|1313.81
#2020-01-03|1310.22
#2020-01-06|1303.77
#2020-01-07|1306.26
#2020-01-08|1301.96
#2020-01-09|1306.97
#2020-01-10|1309.42
#2020-01-13|1308.31
#2020-01-14|1311.96
#2020-01-15|1313.57
#2020-01-16|1315.14
#2020-01-17|1321.61
#2020-01-20|1320.01
#2020-01-21|1317.80
#2020-01-22|1317.18
#2020-01-23|1307.67
#2020-01-24|1313.75
#2020-01-27|1289.84
#2020-01-28|1291.92
#2020-01-29|1295.76
#2020-01-30|1285.11
#2020-01-31|1281.36
#2020-02-03|1277.13
#2020-02-04|1290.41
#2020-02-05|1300.78
#2020-02-06|1311.92
#2020-02-07|1308.09
#2020-02-10|1302.59
#2020-02-11|1309.83
#2020-02-12|1314.92
#2020-02-13|1310.38
#2020-02-14|1306.90
#2020-02-17|1305.86
#2020-02-18|1298.03
#2020-02-19|1301.44
#2020-02-20|1292.34
#2020-02-21|1292.29
#2020-02-24|1260.73
#2020-02-25|1237.80
#2020-02-26|1232.15
#2020-02-27|1207.41
#2020-02-28|1169.17
#2020-03-02|1182.72
#2020-03-03|1194.90
#2020-03-04|1202.90
#2020-03-05|1202.49
#2020-03-06|1174.30
#2020-03-09|1107.69
#2020-03-10|1097.37
#2020-03-11|1078.92
#2020-03-12| 966.72
#2020-03-13| 960.71
#2020-03-16| 926.98
#2020-03-17| 936.74
#2020-03-18| 896.63
#2020-03-19| 902.77
#2020-03-20| 910.21
#2020-03-23| 884.05
#2020-03-24| 946.88
#2020-03-25| 992.24
#2020-03-26|1018.86
#2020-03-27|1010.81
#2020-03-30|1019.67
#2020-03-31|1020.05
#2020-04-01| 992.81
#2020-04-02| 986.69
#2020-04-03| 975.38
#2020-04-06|1010.19
#2020-04-07|1032.90
#2020-04-08|1034.00
#2020-04-09|1050.10
#2020-04-10|1052.06
#2020-04-13|1048.79
#2020-04-14|1065.91
#2020-04-15|1038.94
#2020-04-16|1034.54
#2020-04-17|1060.47
#2020-04-20|1060.62
#2020-04-21|1028.88
#2020-04-22|1037.80
#2020-04-23|1046.99
#2020-04-24|1038.02
#2020-04-27|1060.33
#2020-04-28|1072.01
#2020-04-29|1086.81
#2020-04-30|1081.51
#2020-05-01|1068.33
#2020-05-04|1043.79
#2020-05-05|1056.36
#2020-05-06|1052.74
#2020-05-07|1055.61
#2020-05-08|1074.65
#2020-05-11|1071.17
#2020-05-12|1075.75
#2020-05-13|1059.33
#2020-05-14|1037.24
#2020-05-15|1041.18
#2020-05-18|1073.49
#2020-05-19|1081.49
#2020-05-20|1094.10
#2020-05-21|1082.02
#2020-05-22|1072.18
#2020-05-25|1087.48
#2020-05-26|1109.90
#2020-05-27|1112.88
#2020-05-28|1138.43
#2020-05-29|1126.30
#2020-06-01|1140.56
#2020-06-02|1157.90
#2020-06-03|1185.03
#2020-06-04|1189.91
#2020-06-05|1208.83
#2020-06-08|1214.02
#2020-06-09|1213.49
#2020-06-10|1211.35
#2020-06-11|1172.06
#2020-06-12|1158.22
#2020-06-15|1147.15
#2020-06-16|1181.59
#2020-06-17|1187.47
#2020-06-18|1180.78
#2020-06-19|1183.32
#2020-06-22|1181.63
#2020-06-23|1202.69
#2020-06-24|1173.83
#2020-06-25|1169.29
#2020-06-26|1167.99
#2020-06-29|1166.68
#2020-06-30|1168.54
#2020-07-01|1170.38
#2020-07-02|1187.04
#2020-07-03|1184.56
#2020-07-06|1207.49
#2020-07-07|1197.54
#2020-07-08|1191.82
#2020-07-09|1184.58
#2020-07-10|1190.08
#2020-07-13|1207.66
#2020-07-14|1202.08
#2020-07-15|1224.72
#2020-07-16|1217.18
#2020-07-17|1217.50
#2020-07-20|1223.83
#2020-07-21|1235.82
#2020-07-22|1230.41
#2020-07-23|1231.60
#2020-07-24|1221.34
#2020-07-27|1232.08
#2020-07-28|1231.43
#2020-07-29|1230.05
#2020-07-30|1212.43
#2020-07-31|1194.39
#2020-08-03|1207.21
#2020-08-04|1217.71
#2020-08-05|1230.27
#2020-08-06|1221.60
#2020-08-07|1216.89
#2020-08-10|1220.20
#2020-08-11|1240.77
#2020-08-12|1256.19
#2020-08-13|1256.17
#2020-08-14|1247.04
#2020-08-17|1250.66
#2020-08-18|1252.07
#2020-08-19|1257.74
#2020-08-20|1238.45
#2020-08-21|1233.38
#2020-08-24|1251.21
#2020-08-25|1250.80
#2020-08-26|1258.11
#2020-08-27|1249.20
#2020-08-28|1254.92
#2020-08-31|1253.41
#2020-09-01|1248.97
#2020-09-02|1256.09
#2020-09-03|1248.05
#2020-09-04|1229.81
#2020-09-07|1244.12
#2020-09-08|1235.22
#2020-09-09|1245.09
#2020-09-10|1248.45
#2020-09-11|1248.38
#2020-09-14|1256.38
#2020-09-15|1259.09
#2020-09-16|1265.40
#2020-09-17|1256.25
#2020-09-18|1255.97
#2020-09-21|1219.90
#2020-09-22|1216.62
#2020-09-23|1219.31
#2020-09-24|1203.55
#2020-09-25|1203.39
#2020-09-28|1225.11
#2020-09-29|1228.76
#2020-09-30|1220.07
#2020-10-01|1222.87
#2020-10-02|1220.59
#2020-10-05|1238.08
#2020-10-06|1239.90
#2020-10-07|1237.09
#2020-10-08|1245.04
#2020-10-09|1254.09
#2020-10-12|1260.54
#2020-10-13|1253.18
#2020-10-14|1253.33
#2020-10-15|1227.44
#2020-10-16|1236.58
#2020-10-19|1243.34
#2020-10-20|1240.49
#2020-10-21|1238.20
#2020-10-22|1229.50
#2020-10-23|1236.05
#2020-10-26|1220.20
#2020-10-27|1213.58
#2020-10-28|1184.44
#2020-10-29|1175.17
#2020-10-30|1168.71
#2020-11-02|1186.46
#2020-11-03|1214.99
#2020-11-04|1233.99
#2020-11-05|1260.32
#2020-11-06|1265.10
#2020-11-09|1294.39
#2020-11-10|1307.21
#2020-11-11|1318.96
#2020-11-12|1316.03
#2020-11-13|1313.63
#2020-11-16|1331.61
#2020-11-17|1334.63
#2020-11-18|1337.81
#2020-11-19|1328.98
#2020-11-20|1335.31
#2020-11-23|1327.85
#2020-11-24|1349.16
#2020-11-25|1354.41
#2020-11-26|1355.96
#2020-11-27|1364.79
#2020-11-30|1347.92
#2020-12-01|1359.61
#2020-12-02|1364.79
#2020-12-03|1374.58
#2020-12-04|1378.36
#2020-12-07|1374.20
#2020-12-08|1373.34
#2020-12-09|1378.24
#2020-12-10|1379.24
#2020-12-11|1372.47
#2020-12-14|1378.08
#2020-12-15|1379.96
#2020-12-16|1393.57
#2020-12-17|1405.96
#2020-12-18|1400.47
#2020-12-21|1375.19
#2020-12-22|1374.32
#2020-12-23|1386.83
#2020-12-24|1389.71
#2020-12-25|1389.83
#2020-12-28|1401.53
#2020-12-29|1418.30
#2020-12-30|1419.70
#2020-12-31|1410.61
#2021-01-01|1410.61
#2021-01-04|1421.66
#2021-01-05|1421.34
#2021-01-06|1431.22
#2021-01-07|1440.78
#2021-01-08|1455.76
#2021-01-11|1438.19
#2021-01-12|1440.90
#2021-01-13|1443.21
#2021-01-14|1450.51
#2021-01-15|1435.34
#2021-01-18|1431.97
#2021-01-19|1439.56
#2021-01-20|1443.16
#2021-01-21|1450.04
#2021-01-22|1444.30
#2021-01-25|1436.19
#2021-01-26|1441.57
#2021-01-27|1424.34
#2021-01-28|1415.97
#2021-01-29|1391.10
#2021-02-01|1400.79
#2021-02-02|1411.45
#2021-02-03|1419.19
#2021-02-04|1418.36
#2021-02-05|1428.86
#2021-02-08|1442.09
#2021-02-09|1448.69
#2021-02-10|1452.19
#2021-02-11|1456.64
#2021-02-12|1462.31
#2021-02-15|1480.16
#2021-02-16|1482.50
#2021-02-17|1466.74
#2021-02-18|1460.16
#2021-02-19|1465.94
#2021-02-22|1465.81
#2021-02-23|1466.29
#2021-02-24|1454.87
#2021-02-25|1465.85
#2021-02-26|1423.95
#2021-03-01|1443.30
#2021-03-02|1443.99
#2021-03-03|1447.28
#2021-03-04|1435.95
#2021-03-05|1415.96
#2021-03-08|1427.68
#2021-03-09|1442.19
#2021-03-10|1447.61
#2021-03-11|1458.52
#2021-03-12|1457.71
#2021-03-15|1458.49
#2021-03-16|1467.49
#2021-03-17|1464.08
#2021-03-18|1476.37
#2021-03-19|1465.67
#2021-03-22|1464.70
#2021-03-23|1455.04
#2021-03-24|1442.00
#2021-03-25|1441.52
#2021-03-26|1457.66
#2021-03-29|1459.39
#2021-03-30|1460.11
#2021-03-31|1455.37
#2021-04-01|1461.94
#2021-04-02|1465.36
#2021-04-05|1473.61
#2021-04-06|1479.44
#2021-04-07|1482.70
#2021-04-08|1490.72
#2021-04-09|1491.01
#2021-04-12|1486.94
#2021-04-13|1490.94
#2021-04-14|1498.26
#2021-04-15|1507.23
#2021-04-16|1516.87
#2021-04-19|1522.96
#2021-04-20|1500.37
#2021-04-21|1498.50
#2021-04-22|1513.54
#2021-04-23|1512.50
#2021-04-26|1518.53
#2021-04-27|1513.13
#2021-04-28|1515.44
#2021-04-29|1516.42
#2021-04-30|1500.56
#2021-05-03|1510.70
#2021-05-04|1493.30
#2021-05-05|1510.33
#2021-05-06|1521.35
#2021-05-07|1540.68
#2021-05-10|1549.04
#2021-05-11|1518.24
#2021-05-12|1506.62
#2021-05-13|1498.24
#2021-05-14|1523.77
#2021-05-17|1525.16
#2021-05-18|1541.35
#2021-05-19|1521.70
#2021-05-20|1535.65
#2021-05-21|1541.58
#2021-05-24|1547.99
#2021-05-25|1553.13
#2021-05-26|1551.51
#2021-05-27|1548.94
#2021-05-28|1559.86
#2021-05-31|1554.36
#2021-06-01|1564.44
#2021-06-02|1567.41
#2021-06-03|1561.46
#2021-06-04|1570.80
#2021-06-07|1576.29
#2021-06-08|1576.53
#2021-06-09|1575.62
#2021-06-10|1576.15
#2021-06-11|1576.53
#2021-06-14|1580.26
#2021-06-15|1586.63
#2021-06-16|1588.50
#2021-06-17|1567.48
#2021-06-18|1539.25
#2021-06-21|1539.87
#2021-06-22|1551.84
#2021-06-23|1547.12
#2021-06-24|1553.80
#2021-06-25|1561.26
#2021-06-28|1553.54
#2021-06-29|1552.05
#2021-06-30|1537.68
#2021-07-01|1540.48
#2021-07-02|1544.36
#2021-07-05|1549.22
#2021-07-06|1542.55
#2021-07-07|1545.96
#2021-07-08|1533.43
#2021-07-09|1543.81
#2021-07-12|1560.14
#2021-07-13|1559.19
#2021-07-14|1557.48
#2021-07-15|1543.23
#2021-07-16|1536.85
#2021-07-19|1508.77
#2021-07-20|1504.23
#2021-07-21|1524.68
#2021-07-22|1532.61
#2021-07-23|1538.91
#2021-07-26|1545.64
#2021-07-27|1544.43
#2021-07-28|1543.35
#2021-07-29|1562.08
#2021-07-30|1548.66
#2021-08-02|1567.47
#2021-08-03|1567.43
#2021-08-04|1569.19
#2021-08-05|1574.20
#2021-08-06|1565.09
#2021-08-09|1565.98
#2021-08-10|1567.61
#2021-08-11|1578.67
#2021-08-12|1579.46
#2021-08-13|1591.26
#2021-08-16|1580.67
#2021-08-17|1571.29
#2021-08-18|1570.88
#2021-08-19|1546.10
#2021-08-20|1544.81
#2021-08-23|1566.03
#2021-08-24|1571.71
#2021-08-25|1569.64
#2021-08-26|1565.76
#2021-08-27|1572.18
#2021-08-30|1577.58
#2021-08-31|1576.45
#2021-09-01|1590.27
#2021-09-02|1595.77
#2021-09-03|1598.69
#2021-09-06|1610.03
#2021-09-07|1606.23
#2021-09-08|1593.83
#2021-09-09|1589.98
#2021-09-10|1594.57
#2021-09-13|1595.81
#2021-09-14|1600.55
#2021-09-15|1588.30
#2021-09-16|1584.01
#2021-09-17|1572.01
#2021-09-20|1551.17
#2021-09-21|1560.48
#2021-09-22|1567.10
#2021-09-23|1577.99
#2021-09-24|1570.48
#2021-09-27|1568.43
#2021-09-28|1540.43
#2021-09-29|1534.19
#2021-09-30|1533.52
#2021-10-01|1522.09
#2021-10-04|1519.56
#2021-10-05|1521.52
#2021-10-06|1505.96
#2021-10-07|1525.54
#2021-10-08|1528.29
#2021-10-11|1532.97
#2021-10-12|1525.87
#2021-10-13|1533.27
#2021-10-14|1549.58
#2021-10-15|1565.63
#2021-10-18|1559.66
#2021-10-19|1569.30
#2021-10-20|1575.45
#2021-10-21|1569.66
#2021-10-22|1576.23
#2021-10-25|1572.46
#2021-10-26|1582.42
#2021-10-27|1579.02
#2021-10-28|1588.00
#2021-10-29|1576.82
#2021-11-01|1594.44
#2021-11-02|1593.38
#2021-11-03|1597.23
#2021-11-04|1603.04
#2021-11-05|1605.01
#2021-11-08|1608.91
#2021-11-09|1604.09
#2021-11-10|1595.08
#2021-11-11|1594.97
#2021-11-12|1601.20
#2021-11-15|1606.44
#2021-11-16|1600.02
#2021-11-17|1593.88
#2021-11-18|1592.87
#2021-11-19|1589.66
#2021-11-22|1577.78
#2021-11-23|1566.61
#2021-11-24|1556.06
#2021-11-25|1562.89
#2021-11-26|1529.66
#2021-11-29|1523.18
#2021-11-30|1507.46
#2021-12-01|1538.38
#2021-12-02|1523.20
#2021-12-03|1517.81
#2021-12-06|1527.86
#2021-12-07|1559.18
#2021-12-08|1565.43
#2021-12-09|1559.31
#2021-12-10|1553.79
#2021-12-13|1545.81
#2021-12-14|1535.65
#2021-12-15|1538.89
#2021-12-16|1564.44
#2021-12-17|1548.79
#2021-12-20|1527.49
#2021-12-21|1544.02
#2021-12-22|1559.57
#2021-12-23|1572.46
#2021-12-24|1573.03
#2021-12-27|1575.77
#2021-12-28|1585.69
#2021-12-29|1587.83
#2021-12-30|1585.88
#2021-12-31|1586.99
#2022-01-03|1583.34
#2022-01-04|1603.02
#2022-01-05|1609.03
#2022-01-06|1580.50
#2022-01-07|1585.28
#2022-01-10|1569.56
#2022-01-11|1577.08
#2022-01-12|1601.83
#2022-01-13|1607.03
#2022-01-14|1589.55
#2022-01-17|1594.02
#2022-01-18|1578.03
#2022-01-19|1569.28
#2022-01-20|1582.67
#2022-01-21|1559.47
#2022-01-24|1514.27
#2022-01-25|1510.76
#2022-01-26|1526.58
#2022-01-27|1506.86
#2022-01-28|1505.33
#2022-01-31|1518.76
#2022-02-01|1538.41
#2022-02-02|1555.85
#2022-02-03|1545.64
#2022-02-04|1536.52
#2022-02-07|1545.48
#2022-02-08|1544.65
#2022-02-09|1568.32
#2022-02-10|1569.83
#2022-02-11|1557.64
#2022-02-14|1523.13
#2022-02-15|1536.16
#2022-02-16|1546.49
#2022-02-17|1540.04
#2022-02-18|1525.84
#2022-02-21|1512.05
#2022-02-22|1503.79
#2022-02-23|1501.11
#2022-02-24|1439.00
#2022-02-25|1487.04
#2022-02-28|1486.00
#2022-03-01|1459.19
#2022-03-02|1451.77
#2022-03-03|1438.64
#2022-03-04|1388.13
#2022-03-07|1360.82
#2022-03-08|1350.17
#2022-03-09|1406.06
#2022-03-10|1403.73
#2022-03-11|1397.07
#2022-03-14|1407.16
#2022-03-15|1403.79
#2022-03-16|1441.30
#2022-03-17|1471.85
#2022-03-18|1475.91
#2022-03-21|1476.97
#2022-03-22|1486.45
#2022-03-23|1485.36
#2022-03-24|1483.76
#2022-03-25|1481.25
#2022-03-28|1475.97
#2022-03-29|1510.77
#2022-03-30|1515.43
#2022-03-31|1501.84
#2022-04-01|1494.79
#2022-04-04|1501.66
#2022-04-05|1497.19
#2022-04-06|1475.30
#2022-04-07|1465.75
#2022-04-08|1476.41
#2022-04-11|1468.66
#2022-04-12|1458.68
#2022-04-13|1459.75
#2022-04-14|1462.35
#2022-04-15|1460.99
#2022-04-18|1455.40
#2022-04-19|1445.69
#2022-04-20|1468.99
#2022-04-21|1468.57
#2022-04-22|1437.75
#2022-04-25|1407.93
#2022-04-26|1395.79
#2022-04-27|1384.74
#2022-04-28|1391.55
#2022-04-29|1406.82
#2022-05-02|1388.48
#2022-05-03|1395.67
#2022-05-04|1387.38
#2022-05-05|1380.31
#2022-05-06|1367.39
#2022-05-09|1328.54
#2022-05-10|1330.68
#2022-05-11|1344.53
#2022-05-12|1323.73
#2022-05-13|1346.97
#2022-05-16|1350.13
#2022-05-17|1374.55
#2022-05-18|1369.57
#2022-05-19|1359.42
#2022-05-20|1367.46
#2022-05-23|1393.80
#2022-05-24|1389.57
#2022-05-25|1390.22
#2022-05-26|1400.30
#2022-05-27|1417.66
#2022-05-30|1436.76
#2022-05-31|1419.30
#2022-06-01|1408.70
#2022-06-02|1415.28
#2022-06-03|1413.01
#2022-06-06|1420.40
#2022-06-07|1413.54
#2022-06-08|1410.14
#2022-06-09|1386.72
#2022-06-10|1345.35
#2022-06-13|1306.22
#2022-06-14|1285.47
#2022-06-15|1293.20
#2022-06-16|1286.85
#2022-06-17|1268.13
#2022-06-20|1283.06
#2022-06-21|1294.15
#2022-06-22|1290.16
#2022-06-23|1280.84
#2022-06-24|1306.99
#2022-06-27|1322.33
#2022-06-28|1319.35
#2022-06-29|1308.03
#2022-06-30|1288.32
#2022-07-01|1278.36
#2022-07-04|1291.75
#2022-07-05|1259.34
#2022-07-06|1264.85
#2022-07-07|1284.58
#2022-07-08|1289.25
#2022-07-11|1276.66
#2022-07-12|1275.67
#2022-07-13|1272.37
#2022-07-14|1245.72
#2022-07-15|1268.98
#2022-07-18|1289.38
#2022-07-19|1310.19
#2022-07-20|1313.03
#2022-07-21|1314.44
#2022-07-22|1325.44
#2022-07-25|1322.25
#2022-07-26|1317.88
#2022-07-27|1319.14
#2022-07-28|1338.21
#2022-07-29|1352.78
#2022-08-01|1366.23
#2022-08-02|1349.97
#2022-08-03|1341.88
#2022-08-04|1354.63
#2022-08-05|1343.11
#2022-08-08|1357.16
#2022-08-09|1348.66
#2022-08-10|1372.02
#2022-08-11|1373.28
#2022-08-12|1369.92
#2022-08-15|1372.51
#2022-08-16|1369.56
#2022-08-17|1362.63
#2022-08-18|1361.29
#2022-08-19|1342.92
#2022-08-22|1328.75
#2022-08-23|1324.07
#2022-08-24|1322.70
#2022-08-25|1329.23
#2022-08-26|1318.37
#2022-08-29|1295.78
#2022-08-30|1293.74
#2022-08-31|1288.32
#2022-09-01|1254.67
#2022-09-02|1278.71
#2022-09-05|1264.47
#2022-09-06|1258.04
#2022-09-07|1249.01
#2022-09-08|1263.76
#2022-09-09|1290.22
#2022-09-12|1316.82
#2022-09-13|1290.85
#2022-09-14|1275.95
#2022-09-15|1269.26
#2022-09-16|1256.72
#2022-09-19|1253.44
#2022-09-20|1246.08
#2022-09-21|1236.31
#2022-09-22|1220.16
#2022-09-23|1188.33
#2022-09-26|1168.50
#2022-09-27|1166.89
#2022-09-28|1166.25
#2022-09-29|1170.45
#2022-09-30|1173.29
#2022-10-03|1183.90
#2022-10-04|1231.44
#2022-10-05|1219.97
#2022-10-06|1213.67
#2022-10-07|1197.30
#2022-10-10|1182.09
#2022-10-11|1172.09
#2022-10-12|1166.79
#2022-10-13|1168.81
#2022-10-14|1182.42
#2022-10-17|1196.53
#2022-10-18|1205.89
#2022-10-19|1196.67
#2022-10-20|1201.49
#2022-10-21|1188.97
#2022-10-24|1208.97
#2022-10-25|1232.68
#2022-10-26|1250.71
#2022-10-27|1245.96
#2022-10-28|1237.62
#2022-10-31|1239.09
#2022-11-01|1248.60
#2022-11-02|1250.46
#2022-11-03|1227.36
#2022-11-04|1255.86
#2022-11-07|1272.87
#2022-11-08|1291.17
#2022-11-09|1281.75
#2022-11-10|1324.85
#2022-11-11|1357.28
#2022-11-14|1354.46
#2022-11-15|1366.99
#2022-11-16|1362.35
#2022-11-17|1348.80
#2022-11-18|1363.60
#2022-11-21|1346.41
#2022-11-22|1363.08
#2022-11-23|1381.37
#2022-11-24|1395.17
#2022-11-25|1392.32
#2022-11-28|1383.77
#2022-11-29|1382.22
#2022-11-30|1381.20
#2022-12-01|1417.30
#2022-12-02|1407.57
#2022-12-05|1408.24
#2022-12-06|1399.62
#2022-12-07|1390.67
#2022-12-08|1393.34
#2022-12-09|1405.27
#2022-12-12|1395.57
#2022-12-13|1427.56
#2022-12-14|1430.86
#2022-12-15|1393.37
#2022-12-16|1376.04
#2022-12-19|1372.01
#2022-12-20|1380.62
#2022-12-21|1392.22
#2022-12-22|1384.98
#2022-12-23|1383.02
#2022-12-26|1383.52
#2022-12-27|1388.21
#2022-12-28|1382.71
#2022-12-29|1391.40
#2022-12-30|1382.71
#2023-01-02|1391.58
#2023-01-03|1394.55
#2023-01-04|1410.21
#2023-01-05|1396.19
#2023-01-06|1421.27
#2023-01-09|1445.02
#2023-01-10|1436.50
#2023-01-11|1445.07
#2023-01-12|1467.36
#2023-01-13|1480.87
#2023-01-16|1480.72
#2023-01-17|1486.71
#2023-01-18|1497.82
#2023-01-19|1473.62
#2023-01-20|1480.12
#2023-01-23|1490.58
#2023-01-24|1494.93
#2023-01-25|1497.94
#2023-01-26|1494.04
#2023-01-27|1497.24
#2023-01-30|1497.62
#2023-01-31|1492.37
#2023-02-01|1499.41
#2023-02-02|1511.19
#2023-02-03|1503.08
#2023-02-06|1479.17
#2023-02-07|1482.84
#2023-02-08|1488.03
#2023-02-09|1500.96
#2023-02-10|1483.43
#2023-02-13|1491.41
#2023-02-14|1494.93
#2023-02-15|1485.95
#2023-02-16|1491.19
#2023-02-17|1485.06
#2023-02-20|1490.85
#2023-02-21|1485.75
#2023-02-22|1473.07
#2023-02-23|1467.16
#2023-02-24|1446.77
#2023-02-27|1462.59
#2023-02-28|1459.72
#2023-03-01|1460.64
#2023-03-02|1459.58
#2023-03-03|1472.57
#2023-03-06|1484.97
#2023-03-07|1466.77
#2023-03-08|1463.02
#2023-03-09|1468.90
#2023-03-10|1461.96
#2023-03-13|1442.54
#2023-03-14|1442.80
#2023-03-15|1403.09
#2023-03-16|1416.62
#2023-03-17|1416.45
#2023-03-20|1427.83
#2023-03-21|1444.12
#2023-03-22|1456.57
#2023-03-23|1465.89
#2023-03-24|1441.80
#2023-03-27|1451.95
#2023-03-28|1461.23
#2023-03-29|1475.11
#2023-03-30|1494.54
#2023-03-31|1501.21
#2023-04-03|1509.77
#2023-04-04|1518.25
#2023-04-05|1508.95
#2023-04-06|1508.19
#2023-04-07|1508.80
#2023-04-10|1497.21
#2023-04-11|1514.66
#2023-04-12|1527.12
#2023-04-13|1541.52
#2023-04-14|1543.12
#2023-04-17|1533.37
#2023-04-18|1545.41
#2023-04-19|1542.39
#2023-04-20|1545.25
#2023-04-21|1544.05
#2023-04-24|1549.76
#2023-04-25|1542.84
#2023-04-26|1538.13
#2023-04-27|1537.33
#2023-04-28|1544.00
#2023-05-01|1540.56
#2023-05-02|1529.25
#2023-05-03|1541.68
#2023-05-04|1534.98
#2023-05-05|1545.01
#2023-05-08|1551.07
#2023-05-09|1545.98
#2023-05-10|1542.57
#2023-05-11|1537.25
#2023-05-12|1536.47
#2023-05-15|1541.47
#2023-05-16|1537.42
#2023-05-17|1529.63
#2023-05-18|1532.22
#2023-05-19|1543.76
#2023-05-22|1547.89
#2023-05-23|1536.20
#2023-05-24|1512.59
#2023-05-25|1501.04
#2023-05-26|1510.97
#2023-05-29|1514.70
#2023-05-30|1507.54
#2023-05-31|1481.93
#2023-06-01|1503.82
#2023-06-02|1523.98
#2023-06-05|1526.24
#2023-06-06|1530.69
#2023-06-07|1524.24
#2023-06-08|1531.25
#2023-06-09|1534.19
#2023-06-12|1536.72
#2023-06-13|1554.39
#2023-06-14|1571.64
#2023-06-15|1574.91
#2023-06-16|1581.85
#2023-06-19|1568.91
#2023-06-20|1560.62
#2023-06-21|1559.81
#2023-06-22|1551.86
#2023-06-23|1530.94
#2023-06-26|1531.59
#2023-06-27|1535.74
#2023-06-28|1543.22
#2023-06-29|1544.22
#2023-06-30|1557.77
#2023-07-03|1562.02
#2023-07-04|1560.08
#2023-07-05|1548.76
#2023-07-06|1515.35
#2023-07-07|1521.86
#2023-07-10|1523.71
#2023-07-11|1534.94
#2023-07-12|1567.88
#2023-07-13|1591.65
#2023-07-14|1594.90
#2023-07-17|1584.58
#2023-07-18|1594.46
#2023-07-19|1592.41
#2023-07-20|1589.39
#2023-07-21|1586.77
#2023-07-24|1587.30
#2023-07-25|1590.83
#2023-07-26|1586.87
#2023-07-27|1595.46
#2023-07-28|1598.80
#2023-07-31|1602.04
#2023-08-01|1585.18
#2023-08-02|1556.36
#2023-08-03|1546.49
#2023-08-04|1560.44
#2023-08-07|1559.86
#2023-08-08|1551.07
#2023-08-09|1556.86
#2023-08-10|1571.72
#2023-08-11|1554.16
#2023-08-14|1542.00
#2023-08-15|1537.31
#2023-08-16|1524.56
#2023-08-17|1511.54
#2023-08-18|1503.55
#2023-08-21|1502.04
#2023-08-22|1511.29
#2023-08-23|1520.47
#2023-08-24|1515.63
#2023-08-25|1500.73
#2023-08-28|1520.29
#2023-08-29|1534.81
#2023-08-30|1547.10
#2023-08-31|1540.82
#2023-09-01|1537.72
#2023-09-04|1539.71
#2023-09-05|1525.84
#2023-09-06|1522.18
#2023-09-07|1520.26
#2023-09-08|1518.61
#2023-09-11|1529.24
#2023-09-12|1526.37
#2023-09-13|1524.41
#2023-09-14|1539.47
#2023-09-15|1546.43
#2023-09-18|1535.92
#2023-09-19|1536.84
#2023-09-20|1545.37
#2023-09-21|1520.13
#2023-09-22|1515.71
#2023-09-25|1499.26
#2023-09-26|1490.67
#2023-09-27|1482.44
#2023-09-28|1489.15
#2023-09-29|1492.97
#2023-10-02|1471.53
#2023-10-03|1453.97
#2023-10-04|1444.98
#2023-10-05|1459.91
#2023-10-06|1467.31
#2023-10-09|1468.52
#2023-10-10|1500.64
#2023-10-11|1506.12
#2023-10-12|1505.27
#2023-10-13|1485.67
#2023-10-16|1486.46
#2023-10-17|1492.66
#2023-10-18|1478.56
#2023-10-19|1461.14
#2023-10-20|1447.86
#2023-10-23|1446.86
#2023-10-24|1448.83
#2023-10-25|1452.69
#2023-10-26|1436.16
#2023-10-27|1436.23
#2023-10-30|1441.33
#2023-10-31|1436.74
#2023-11-01|1452.70
#2023-11-02|1480.07
#2023-11-03|1495.23
#2023-11-06|1502.78
#2023-11-07|1488.27
#2023-11-08|1488.08
#2023-11-09|1502.49
#2023-11-10|1483.91
#2023-11-13|1493.65
#2023-11-14|1523.72
#2023-11-15|1539.05
#2023-11-16|1535.67
#2023-11-17|1552.22
#2023-11-20|1559.11
#2023-11-21|1558.90
#2023-11-22|1552.20
#2023-11-23|1560.31
#2023-11-24|1568.66
#2023-11-27|1562.58
#2023-11-28|1565.43
#2023-11-29|1567.24
#2023-11-30|1568.47
#2023-12-01|1572.62
#2023-12-04|1567.83
#2023-12-05|1564.49
#2023-12-06|1575.94
#2023-12-07|1575.04
#2023-12-08|1575.01
#2023-12-11|1575.93
#2023-12-12|1579.73
#2023-12-13|1584.26
#2023-12-14|1616.40
#2023-12-15|1613.66
#2023-12-18|1605.05
#2023-12-19|1617.98
#2023-12-20|1622.44
#2023-12-21|1621.50
#2023-12-22|1626.44
#2023-12-25|1627.16
#2023-12-26|1627.39
#2023-12-27|1644.42
#2023-12-28|1649.05
#2023-12-29|1645.71
#2024-01-01|1645.71
#2024-01-02|1631.39
#2024-01-03|1613.04
#2024-01-04|1622.85
#2024-01-05|1626.59
#2024-01-08|1627.63
#2024-01-09|1622.17
#2024-01-10|1627.31
#2024-01-11|1624.22
#2024-01-12|1641.89
#2024-01-15|1636.07
#2024-01-16|1618.37
#2024-01-17|1597.10
#2024-01-18|1603.80
#2024-01-19|1610.58
#2024-01-22|1624.42
#2024-01-23|1615.54
#2024-01-24|1639.63
#2024-01-25|1635.03
#2024-01-26|1644.50
#2024-01-29|1648.31
#2024-01-30|1652.92
#2024-01-31|1664.44
#2024-02-01|1651.67
#2024-02-02|1645.65
#2024-02-05|1637.72
#2024-02-06|1647.76
#2024-02-07|1650.00
#2024-02-08|1649.09
#2024-02-09|1651.37
#2024-02-12|1653.38
#2024-02-13|1644.95
#2024-02-14|1646.01
#2024-02-15|1662.12
#2024-02-16|1676.49
#2024-02-19|1680.34
#2024-02-20|1685.36
#2024-02-21|1679.01
#2024-02-22|1694.63
#2024-02-23|1701.50
#2024-02-26|1702.92
#2024-02-27|1706.94
#2024-02-28|1697.71
#2024-02-29|1699.89
#2024-03-01|1713.59
#2024-03-04|1716.49
#2024-03-05|1717.46
#2024-03-06|1729.57
#2024-03-07|1748.30
#2024-03-08|1757.50
#2024-03-11|1737.67
#2024-03-12|1743.59
#2024-03-13|1748.77
#2024-03-14|1739.21
#2024-03-15|1733.13
#2024-03-18|1739.49
#2024-03-19|1739.12
#2024-03-20|1735.36
#2024-03-21|1757.71
#2024-03-22|1755.26
#2024-03-25|1753.30
#2024-03-26|1754.47
#2024-03-27|1758.43
#2024-03-28|1755.90
#2024-03-29|1757.21
#2024-04-01|1741.18
#2024-04-02|1736.30
#2024-04-03|1741.72
#2024-04-04|1753.78
#2024-04-05|1731.13
#2024-04-08|1744.32
#2024-04-09|1744.17
#2024-04-10|1728.26
#2024-04-11|1717.83
#2024-04-12|1713.16
#2024-04-15|1708.22
#2024-04-16|1678.46
#2024-04-17|1675.00
#2024-04-18|1681.97
#2024-04-19|1673.35
#2024-04-22|1684.29
#2024-04-23|1705.88
#2024-04-24|1710.84
#2024-04-25|1698.05
#2024-04-26|1706.63
#2024-04-29|1712.10
#2024-04-30|1711.74
#2024-05-01|1705.03
#2024-05-02|1714.38
#2024-05-03|1732.74
#2024-05-06|1739.19
#2024-05-07|1756.75
#2024-05-08|1746.79
#2024-05-09|1752.65
#2024-05-10|1762.50
#2024-05-13|1767.64
#2024-05-14|1770.10
#2024-05-15|1785.85
#2024-05-16|1789.68
#2024-05-17|1791.22
#2024-05-20|1794.82
#2024-05-21|1791.92
#2024-05-22|1779.00
#2024-05-23|1780.66
#2024-05-24|1775.80
#2024-05-27|1787.07
#2024-05-28|1781.04
#2024-05-29|1754.00
#2024-05-30|1761.90
#2024-05-31|1774.86
#2024-06-03|1788.13
#2024-06-04|1784.57
#2024-06-05|1783.83
#2024-06-06|1799.72
#2024-06-07|1786.55
#2024-06-10|1779.51
#2024-06-11|1764.02
#2024-06-12|1791.51
#2024-06-13|1761.81
#2024-06-14|1741.00
#2024-06-17|1735.72
#2024-06-18|1749.71
#2024-06-19|1753.19
#2024-06-20|1757.98
#2024-06-21|1742.44
#2024-06-24|1757.33
#2024-06-25|1762.71
#2024-06-26|1754.28
#2024-06-27|1750.45
#2024-06-28|1752.40
#2024-07-01|1757.05
#2024-07-02|1760.26
#2024-07-03|1778.90
#2024-07-04|1793.60
#2024-07-05|1790.79
#2024-07-08|1788.31
#2024-07-09|1779.15
#2024-07-10|1793.35
#2024-07-11|1819.14
#2024-07-12|1829.67
#2024-07-15|1818.13
#2024-07-16|1807.81
#2024-07-17|1814.75
#2024-07-18|1797.76
#2024-07-19|1782.12
#2024-07-22|1786.50
#2024-07-23|1787.63
#2024-07-24|1782.50
#2024-07-25|1754.42
#2024-07-26|1763.62
#2024-07-29|1764.66
#2024-07-30|1765.77
#2024-07-31|1797.17
#2024-08-01|1765.27
#2024-08-02|1725.22
#2024-08-05|1658.70
#2024-08-06|1689.35
#2024-08-07|1710.34
#2024-08-08|1705.53
#2024-08-09|1721.71
#2024-08-12|1718.47
#2024-08-13|1743.39
#2024-08-14|1763.16
#2024-08-15|1770.63
#2024-08-16|1794.43
#2024-08-19|1809.37
#2024-08-20|1816.24
#2024-08-21|1821.05
#2024-08-22|1823.26
#2024-08-23|1841.26
#2024-08-26|1839.65
#2024-08-27|1843.62
#2024-08-28|1846.70
#2024-08-29|1848.43
#2024-08-30|1852.22
#2024-09-02|1849.95
#2024-09-03|1839.00
#2024-09-04|1813.56
#2024-09-05|1800.95
#2024-09-06|1792.24
#2024-09-09|1787.17
#2024-09-10|1776.36
#2024-09-11|1772.91
#2024-09-12|1797.73
#2024-09-13|1813.99
#2024-09-16|1817.65
#2024-09-17|1814.35
#2024-09-18|1808.16
#2024-09-19|1837.71
#2024-09-20|1823.41
#2024-09-23|1829.41
#2024-09-24|1843.58
#2024-09-25|1840.27
#2024-09-26|1869.34
#2024-09-27|1891.47
#2024-09-30|1860.80
#2024-10-01|1852.12
#2024-10-02|1835.82
#2024-10-03|1826.21
#2024-10-04|1819.34
#2024-10-07|1834.50
#2024-10-08|1816.05
#2024-10-09|1820.04
#2024-10-10|1821.05
#2024-10-11|1829.18
#2024-10-14|1831.78
#2024-10-15|1822.58
#2024-10-16|1808.00
#2024-10-17|1813.33
#2024-10-18|1821.24
#2024-10-21|1807.62
#2024-10-22|1793.70
#2024-10-23|1778.10
#2024-10-24|1784.73
#2024-10-25|1785.28
#2024-10-28|1790.92
#2024-10-29|1785.54
#2024-10-30|1780.46
#2024-10-31|1763.75
#2024-11-01|1765.33
#2024-11-04|1769.89
#2024-11-05|1774.16
#2024-11-06|1753.97
#2024-11-07|1780.38
#2024-11-08|1766.60
#2024-11-11|1763.59
#2024-11-12|1733.33
#2024-11-13|1721.01
#2024-11-14|1730.75
#2024-11-15|1721.57
#2024-11-18|1721.91
#2024-11-19|1726.71
#2024-11-20|1711.67
#2024-11-21|1716.63
#2024-11-22|1719.38
#2024-11-25|1733.16
#2024-11-26|1721.62
#2024-11-27|1732.45
#2024-11-28|1739.05
#2024-11-29|1750.42
#2024-12-02|1756.10
#2024-12-03|1777.88
#2024-12-04|1775.81
#2024-12-05|1785.41
#2024-12-06|1782.98
#2024-12-09|1788.81
#2024-12-10|1768.81
#2024-12-11|1769.48
#2024-12-12|1772.17
#2024-12-13|1756.59
#2024-12-16|1755.59
#2024-12-17|1752.11
#2024-12-18|1746.17
#2024-12-19|1703.46
#2024-12-20|1690.44
#2024-12-23|1697.59
#2024-12-24|1699.77
#2024-12-25|1702.17
#2024-12-26|1706.91
#2024-12-27|1726.07
#2024-12-30|1713.29
#2024-12-31|1715.31
#2025-01-01|1715.31
#2025-01-02|1714.24
#2025-01-03|1709.75
#2025-01-06|1728.65
#2025-01-07|1737.59
#2025-01-08|1727.45
#2025-01-09|1727.77
#2025-01-10|1707.44
#2025-01-13|1693.79
#2025-01-14|1697.62
#2025-01-15|1717.54
#2025-01-16|1734.49
#2025-01-17|1736.46
#2025-01-20|1757.29
#2025-01-21|1764.43
#2025-01-22|1773.88
#2025-01-23|1779.70
#2025-01-24|1796.12
#2025-01-27|1796.49
#2025-01-28|1784.56
#2025-01-29|1795.66
#2025-01-30|1810.56
#2025-01-31|1808.15
#2025-02-03|1773.37
#2025-02-04|1788.99
#2025-02-05|1809.59
#2025-02-06|1819.89
#2025-02-07|1809.91
#2025-02-10|1810.65
#2025-02-11|1813.60
#2025-02-12|1814.95
#2025-02-13|1845.36
#2025-02-14|1854.99
#2025-02-17|1861.80
#2025-02-18|1864.27
#2025-02-19|1846.10
#2025-02-20|1848.40
#2025-02-21|1852.78
#2025-02-24|1853.64
#2025-02-25|1855.99
#2025-02-26|1865.77
#2025-02-27|1851.82
#2025-02-28|1836.04
#2025-03-03|1871.09
#2025-03-04|1850.17
#2025-03-05|1888.44
#2025-03-06|1902.72
#2025-03-07|1892.75
#2025-03-10|1870.05
#2025-03-11|1849.27
#2025-03-12|1858.39
#2025-03-13|1850.10
#2025-03-14|1866.38
#2025-03-17|1890.62
#2025-03-18|1902.69
#2025-03-19|1900.31
#2025-03-20|1895.74
#2025-03-21|1885.26
#2025-03-24|1875.14
#2025-03-25|1887.70
#2025-03-26|1878.10
#2025-03-27|1874.10
#2025-03-28|1863.88
#2025-03-31|1824.70
#2025-04-01|1843.97
#2025-04-02|1842.54
#2025-04-03|1791.04
#2025-04-04|1729.22
#2025-04-07|1620.20
#2025-04-08|1676.90
#2025-04-09|1636.56
#2025-04-10|1738.59
#2025-04-11|1739.03
#2025-04-14|1782.66
#2025-04-15|1806.60
#2025-04-16|1808.05
#2025-04-17|1809.77
#2025-04-18|1813.76
#2025-04-21|1828.74
#2025-04-22|1830.55
#2025-04-23|1849.51
#2025-04-24|1862.76
#2025-04-25|1869.28
#2025-04-28|1885.86
#2025-04-29|1892.46
#2025-04-30|1900.60
#2025-05-01|1884.73
#2025-05-02|1929.23
#2025-05-05|1928.38
#2025-05-06|1927.53
#2025-05-07|1921.75
#2025-05-08|1907.71
#2025-05-09|1919.42
#2025-05-12|1909.85
#2025-05-13|1927.86
#2025-05-14|1934.40
#2025-05-15|1936.21
#2025-05-16|1939.10
#2025-05-19|1958.05
#2025-05-20|1971.43
#2025-05-21|1982.83
#2025-05-22|1961.10
#2025-05-23|1963.71
#2025-05-26|1984.54
#2025-05-27|1983.12
#2025-05-28|1966.07
#2025-05-29|1981.71
#2025-05-30|1982.38
#2025-06-02|1989.30
#2025-06-03|1982.85
#2025-06-04|2001.96
#2025-06-05|1999.78
#2025-06-06|1994.63
#2025-06-09|2001.72
#2025-06-10|2003.90
#2025-06-11|2005.85
#2025-06-12|2014.11
#2025-06-13|1989.59
#2025-06-16|2002.99
#2025-06-17|1980.79
#2025-06-18|1976.91
#2025-06-19|1952.39
#2025-06-20|1954.94
#2025-06-23|1948.76
#2025-06-24|1988.00
#2025-06-25|1974.80
#2025-06-26|1994.33
#2025-06-27|2017.78
#2025-06-30|2017.69
#2025-07-01|2018.19
#2025-07-02|2018.88
#2025-07-03|2020.26
#2025-07-04|2018.22
#2025-07-07|2012.66
#2025-07-08|2011.17
#2025-07-09|2027.71
#2025-07-10|2030.81
#2025-07-11|2016.55
#2025-07-14|2013.77
#2025-07-15|1998.27
#2025-07-16|1986.54
#2025-07-17|2002.13
#2025-07-18|2009.19
#2025-07-21|2014.31
#2025-07-22|2015.08
#2025-07-23|2054.66
#2025-07-24|2070.33
#2025-07-25|2050.73
#2025-07-28|2032.68
#2025-07-29|2016.44
#2025-07-30|2011.59
#2025-07-31|1992.69
#2025-08-01|1980.51
#2025-08-04|1991.12
#2025-08-05|1997.13
#2025-08-06|2008.84
#2025-08-07|2023.68
#2025-08-08|2036.75
#2025-08-11|2030.01
#2025-08-12|2048.92
#2025-08-13|2075.01
#2025-08-14|2070.17
#2025-08-15|2090.04
#2025-08-18|2083.66
#2025-08-19|2091.07
#2025-08-20|2093.09
#2025-08-21|2081.33
#2025-08-22|2106.31
#2025-08-25|2096.55
#2025-08-26|2072.86
#2025-08-27|2068.04
#2025-08-28|2084.52
#2025-08-29|2077.04
#2025-09-01|2075.36
#2025-09-02|2049.78
#2025-09-03|2049.92
#2025-09-04|2061.16
#2025-09-05|2079.53
#2025-09-08|2090.16
#2025-09-09|2088.72
#2025-09-10|2092.82
#2025-09-11|2102.19
#2025-09-12|2102.61
#2025-09-15|2112.69
#2025-09-16|2112.27
#2025-09-17|2109.48
#2025-09-18|2107.88
#2025-09-19|2102.31
#2025-09-22|2104.95
#2025-09-23|2111.02
#2025-09-24|2099.26
#2025-09-25|2081.89
#2025-09-26|2095.63
#2025-09-29|2103.35
#2025-09-30|2118.05
#2025-10-01|2133.20
#2025-10-02|2139.19
#2025-10-03|2158.65
#2025-10-06|2164.63
#2025-10-07|2151.26
#2025-10-08|2154.69
#2025-10-09|2145.64
#2025-10-10|2119.29
#2025-10-13|2120.63
#2025-10-14|2109.76
#2025-10-15|2135.01
#2025-10-16|2159.93
#2025-10-17|2137.76
#2025-10-20|2169.18
#2025-10-21|2160.92
#2025-10-22|2157.38
#2025-10-23|2156.43
#2025-10-24|2161.79
#2025-10-27|2178.95
#2025-10-28|2177.59
#2025-10-29|2180.09
#2025-10-30|2159.57
#2025-10-31|2153.38
#2025-11-03|2154.62
#2025-11-04|2142.21
#2025-11-05|2133.88
#2025-11-06|2146.10
#2025-11-07|2138.71
#2025-11-10|2157.64
#2025-11-11|2186.38
#2025-11-12|2201.35
#2025-11-13|2202.28
#2025-11-14|2174.77
#2025-11-17|2159.69
#2025-11-18|2113.64
#2025-11-19|2102.38
#2025-11-20|2113.15
#2025-11-21|2100.90
#2025-11-24|2107.07
#2025-11-25|2123.98
#2025-11-26|2156.35
#2025-11-27|2160.21
#2025-11-28|2167.01
#2025-12-01|2164.86
#2025-12-02|2162.89
#2025-12-03|2173.27
#2025-12-04|2196.06
#2025-12-05|2184.86
#2025-12-08|2179.38
#2025-12-09|2174.69
#2025-12-10|2179.38
#2025-12-11|2204.05
#2025-12-12|2203.48
#2025-12-15|2220.56
#2025-12-16|2204.36
#2025-12-17|2199.60
#2025-12-18|2207.40
#2025-12-19|2211.28
#2025-12-22|2223.33
#2025-12-23|2238.61
#2025-12-24|2237.14
#2025-12-25|2238.33
#2025-12-26|2238.37
#2025-12-29|2238.42
#2025-12-30|2243.19
#2025-12-31|2237.43
#2026-01-01|2237.43
#2026-01-02|2252.21
#2026-01-05|2272.84
#2026-01-06|2291.34
#2026-01-07|2278.88
#2026-01-08|2266.89
#2026-01-09|2282.83
#2026-01-12|2294.80
#2026-01-13|2305.67
#2026-01-14|2318.84
#2026-01-15|2320.85
#2026-01-16|2318.58
#2026-01-19|2304.12
#2026-01-20|2298.54
#2026-01-21|2284.60
#2026-01-22|2309.77
#2026-01-23|2317.85
#2026-01-26|2341.70
#2026-01-27|2368.13
#2026-01-28|2348.44
#2026-01-29|2348.44
#2026-01-30|2355.15
#2026-02-02|2347.46
#2026-02-03|2369.96
#2026-02-04|2362.02
#2026-02-05|2337.77
#2026-02-06|2361.67
#2026-02-09|2405.50
#2026-02-10|2417.40
#2026-02-11|2417.44
#2026-02-12|2421.54
#2026-02-13|2400.14
#2026-02-16|2396.58
#2026-02-17|2392.42
#2026-02-18|2420.30
#2026-02-19|2408.28
#2026-02-20|2419.00
#2026-02-23|2413.81
#2026-02-24|2406.46
#2026-02-25|2426.71
#2026-02-26|2433.88
#2026-02-27|2443.59
#2026-03-02|2380.84