Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.05 |
| 2015-09-22 | 968.14 |
| 2015-09-23 | 965.84 |
| 2015-09-24 | 957.26 |
| 2015-09-25 | 970.66 |
| 2015-09-28 | 958.82 |
| 2015-09-29 | 942.40 |
| 2015-09-30 | 962.64 |
| 2015-10-01 | 968.33 |
| 2015-10-02 | 977.06 |
| 2015-10-05 | 996.20 |
| 2015-10-06 | 1006.06 |
| 2015-10-07 | 1011.22 |
| 2015-10-08 | 1013.90 |
| 2015-10-09 | 1027.12 |
| 2015-10-12 | 1027.81 |
| 2015-10-13 | 1018.38 |
| 2015-10-14 | 1012.81 |
| 2015-10-15 | 1026.12 |
| 2015-10-16 | 1032.33 |
| 2015-10-19 | 1026.89 |
| 2015-10-20 | 1024.91 |
| 2015-10-21 | 1028.76 |
| 2015-10-22 | 1029.75 |
| 2015-10-23 | 1040.24 |
| 2015-10-26 | 1041.39 |
| 2015-10-27 | 1033.41 |
| 2015-10-28 | 1040.92 |
| 2015-10-29 | 1030.75 |
| 2015-10-30 | 1037.53 |
| 2015-11-02 | 1033.11 |
| 2015-11-03 | 1031.46 |
| 2015-11-04 | 1031.63 |
| 2015-11-05 | 1030.95 |
| 2015-11-06 | 1022.21 |
| 2015-11-09 | 1017.75 |
| 2015-11-10 | 1014.50 |
| 2015-11-11 | 1022.90 |
| 2015-11-12 | 1015.09 |
| 2015-11-13 | 1005.13 |
| 2015-11-16 | 1001.73 |
| 2015-11-17 | 1017.71 |
| 2015-11-18 | 1015.68 |
| 2015-11-19 | 1030.82 |
| 2015-11-20 | 1029.15 |
| 2015-11-23 | 1022.65 |
| 2015-11-24 | 1016.58 |
| 2015-11-25 | 1020.46 |
| 2015-11-26 | 1029.73 |
| 2015-11-27 | 1023.98 |
| 2015-11-30 | 1020.29 |
| 2015-12-01 | 1027.96 |
| 2015-12-02 | 1024.93 |
| 2015-12-03 | 1020.19 |
| 2015-12-04 | 1015.05 |
| 2015-12-07 | 1017.12 |
| 2015-12-08 | 1002.68 |
| 2015-12-09 | 1004.41 |
| 2015-12-10 | 999.77 |
| 2015-12-11 | 990.40 |
| 2015-12-14 | 975.87 |
| 2015-12-15 | 981.91 |
| 2015-12-16 | 993.30 |
| 2015-12-17 | 997.48 |
| 2015-12-18 | 989.61 |
| 2015-12-21 | 986.63 |
| 2015-12-22 | 990.12 |
| 2015-12-23 | 1002.91 |
| 2015-12-24 | 1009.56 |
| 2015-12-25 | 1008.55 |
| 2015-12-28 | 1007.38 |
| 2015-12-29 | 1015.53 |
| 2015-12-30 | 1012.89 |
| 2015-12-31 | 1006.14 |
| 2016-01-01 | 1006.14 |
| 2016-01-04 | 979.52 |
| 2016-01-05 | 976.37 |
| 2016-01-06 | 967.22 |
| 2016-01-07 | 951.11 |
| 2016-01-08 | 944.07 |
| 2016-01-11 | 938.41 |
| 2016-01-12 | 934.84 |
| 2016-01-13 | 945.57 |
| 2016-01-14 | 929.06 |
| 2016-01-15 | 917.43 |
| 2016-01-18 | 907.65 |
| 2016-01-19 | 918.45 |
| 2016-01-20 | 890.31 |
| 2016-01-21 | 890.96 |
| 2016-01-22 | 920.16 |
| 2016-01-25 | 920.01 |
| 2016-01-26 | 921.35 |
| 2016-01-27 | 930.27 |
| 2016-01-28 | 923.23 |
| 2016-01-29 | 933.42 |
| 2016-02-01 | 940.66 |
| 2016-02-02 | 926.23 |
| 2016-02-03 | 919.44 |
| 2016-02-04 | 927.06 |
| 2016-02-05 | 916.58 |
| 2016-02-08 | 899.30 |
| 2016-02-09 | 886.25 |
| 2016-02-10 | 885.37 |
| 2016-02-11 | 874.21 |
| 2016-02-12 | 873.35 |
| 2016-02-15 | 900.21 |
| 2016-02-16 | 901.12 |
| 2016-02-17 | 912.13 |
| 2016-02-18 | 918.06 |
| 2016-02-19 | 910.89 |
| 2016-02-22 | 919.98 |
| 2016-02-23 | 911.83 |
| 2016-02-24 | 895.43 |
| 2016-02-25 | 909.21 |
| 2016-02-26 | 911.91 |
| 2016-02-29 | 911.44 |
| 2016-03-01 | 920.34 |
| 2016-03-02 | 934.52 |
| 2016-03-03 | 944.06 |
| 2016-03-04 | 953.75 |
| 2016-03-07 | 949.69 |
| 2016-03-08 | 946.92 |
| 2016-03-09 | 946.59 |
| 2016-03-10 | 945.26 |
| 2016-03-11 | 965.15 |
| 2016-03-14 | 969.53 |
| 2016-03-15 | 960.66 |
| 2016-03-16 | 955.14 |
| 2016-03-17 | 974.96 |
| 2016-03-18 | 973.03 |
| 2016-03-21 | 969.07 |
| 2016-03-22 | 969.55 |
| 2016-03-23 | 962.87 |
| 2016-03-24 | 948.96 |
| 2016-03-25 | 951.35 |
| 2016-03-28 | 956.01 |
| 2016-03-29 | 956.26 |
| 2016-03-30 | 974.82 |
| 2016-03-31 | 969.40 |
| 2016-04-01 | 948.84 |
| 2016-04-04 | 955.69 |
| 2016-04-05 | 937.02 |
| 2016-04-06 | 943.81 |
| 2016-04-07 | 944.98 |
| 2016-04-08 | 955.52 |
| 2016-04-11 | 959.58 |
| 2016-04-12 | 962.64 |
| 2016-04-13 | 980.64 |
| 2016-04-14 | 990.39 |
| 2016-04-15 | 989.98 |
| 2016-04-18 | 987.31 |
| 2016-04-19 | 1008.46 |
| 2016-04-20 | 1010.02 |
| 2016-04-21 | 1010.90 |
| 2016-04-22 | 1003.68 |
| 2016-04-25 | 1001.47 |
| 2016-04-26 | 1003.44 |
| 2016-04-27 | 1001.44 |
| 2016-04-28 | 1001.97 |
| 2016-04-29 | 998.05 |
| 2016-05-02 | 995.85 |
| 2016-05-03 | 984.78 |
| 2016-05-04 | 972.36 |
| 2016-05-05 | 969.38 |
| 2016-05-06 | 968.47 |
| 2016-05-09 | 969.23 |
| 2016-05-10 | 979.73 |
| 2016-05-11 | 979.35 |
| 2016-05-12 | 974.44 |
| 2016-05-13 | 967.22 |
| 2016-05-16 | 971.32 |
| 2016-05-17 | 974.89 |
| 2016-05-18 | 975.21 |
| 2016-05-19 | 961.60 |
| 2016-05-20 | 970.66 |
| 2016-05-23 | 967.70 |
| 2016-05-24 | 977.09 |
| 2016-05-25 | 989.62 |
| 2016-05-26 | 994.78 |
| 2016-05-27 | 994.24 |
| 2016-05-30 | 996.05 |
| 2016-05-31 | 993.00 |
| 2016-06-01 | 988.07 |
| 2016-06-02 | 984.51 |
| 2016-06-03 | 994.78 |
| 2016-06-06 | 998.85 |
| 2016-06-07 | 1008.66 |
| 2016-06-08 | 1010.71 |
| 2016-06-09 | 997.52 |
| 2016-06-10 | 976.47 |
| 2016-06-13 | 957.64 |
| 2016-06-14 | 936.89 |
| 2016-06-15 | 944.96 |
| 2016-06-16 | 932.75 |
| 2016-06-17 | 949.09 |
| 2016-06-20 | 984.36 |
| 2016-06-21 | 988.53 |
| 2016-06-22 | 990.71 |
| 2016-06-23 | 1006.67 |
| 2016-06-24 | 933.06 |
| 2016-06-27 | 904.91 |
| 2016-06-28 | 921.60 |
| 2016-06-29 | 950.40 |
| 2016-06-30 | 959.43 |
| 2016-07-01 | 966.22 |
| 2016-07-04 | 964.95 |
| 2016-07-05 | 953.09 |
| 2016-07-06 | 936.83 |
| 2016-07-07 | 942.97 |
| 2016-07-08 | 948.78 |
| 2016-07-11 | 964.61 |
| 2016-07-12 | 975.73 |
| 2016-07-13 | 981.04 |
| 2016-07-14 | 986.53 |
| 2016-07-15 | 984.66 |
| 2016-07-18 | 984.89 |
| 2016-07-19 | 979.32 |
| 2016-07-20 | 985.77 |
| 2016-07-21 | 987.56 |
| 2016-07-22 | 983.89 |
| 2016-07-25 | 984.33 |
| 2016-07-26 | 986.42 |
| 2016-07-27 | 989.38 |
| 2016-07-28 | 987.80 |
| 2016-07-29 | 1005.91 |
| 2016-08-01 | 1001.81 |
| 2016-08-02 | 994.74 |
| 2016-08-03 | 984.89 |
| 2016-08-04 | 991.24 |
| 2016-08-05 | 992.91 |
| 2016-08-08 | 998.50 |
| 2016-08-09 | 1010.83 |
| 2016-08-10 | 1013.33 |
| 2016-08-11 | 1020.05 |
| 2016-08-12 | 1021.18 |
| 2016-08-15 | 1021.66 |
| 2016-08-16 | 1017.58 |
| 2016-08-17 | 1016.01 |
| 2016-08-18 | 1020.14 |
| 2016-08-19 | 1015.04 |
| 2016-08-22 | 1015.96 |
| 2016-08-23 | 1021.87 |
| 2016-08-24 | 1020.90 |
| 2016-08-25 | 1016.54 |
| 2016-08-26 | 1016.93 |
| 2016-08-29 | 1008.73 |
| 2016-08-30 | 1009.82 |
| 2016-08-31 | 1007.44 |
| 2016-09-01 | 1012.56 |
| 2016-09-02 | 1023.34 |
| 2016-09-05 | 1026.30 |
| 2016-09-06 | 1033.59 |
| 2016-09-07 | 1037.13 |
| 2016-09-08 | 1036.40 |
| 2016-09-09 | 1021.09 |
| 2016-09-12 | 1010.13 |
| 2016-09-13 | 1002.78 |
| 2016-09-14 | 999.76 |
| 2016-09-15 | 1001.60 |
| 2016-09-16 | 993.80 |
| 2016-09-19 | 1004.31 |
| 2016-09-20 | 1004.46 |
| 2016-09-21 | 1015.32 |
| 2016-09-22 | 1033.24 |
| 2016-09-23 | 1026.32 |
| 2016-09-26 | 1017.18 |
| 2016-09-27 | 1016.10 |
| 2016-09-28 | 1017.72 |
| 2016-09-29 | 1022.24 |
| 2016-09-30 | 1018.46 |
| 2016-10-03 | 1019.33 |
| 2016-10-04 | 1020.57 |
| 2016-10-05 | 1018.87 |
| 2016-10-06 | 1015.02 |
| 2016-10-07 | 1011.77 |
| 2016-10-10 | 1015.26 |
| 2016-10-11 | 1005.53 |
| 2016-10-12 | 996.12 |
| 2016-10-13 | 991.22 |
| 2016-10-14 | 997.97 |
| 2016-10-17 | 993.50 |
| 2016-10-18 | 1003.54 |
| 2016-10-19 | 1006.95 |
| 2016-10-20 | 1006.99 |
| 2016-10-21 | 1002.44 |
| 2016-10-24 | 1003.13 |
| 2016-10-25 | 1001.99 |
| 2016-10-26 | 1003.26 |
| 2016-10-27 | 1000.63 |
| 2016-10-28 | 999.38 |
| 2016-10-31 | 999.31 |
| 2016-11-01 | 999.03 |
| 2016-11-02 | 993.30 |
| 2016-11-03 | 991.20 |
| 2016-11-04 | 982.99 |
| 2016-11-07 | 988.28 |
| 2016-11-08 | 991.37 |
| 2016-11-09 | 981.98 |
| 2016-11-10 | 988.32 |
| 2016-11-11 | 984.98 |
| 2016-11-14 | 977.45 |
| 2016-11-15 | 979.24 |
| 2016-11-16 | 975.64 |
| 2016-11-17 | 980.78 |
| 2016-11-18 | 968.98 |
| 2016-11-21 | 975.86 |
| 2016-11-22 | 975.69 |
| 2016-11-23 | 969.32 |
| 2016-11-24 | 975.40 |
| 2016-11-25 | 981.28 |
| 2016-11-28 | 977.25 |
| 2016-11-29 | 979.58 |
| 2016-11-30 | 978.62 |
| 2016-12-01 | 979.35 |
| 2016-12-02 | 978.79 |
| 2016-12-05 | 982.73 |
| 2016-12-06 | 992.32 |
| 2016-12-07 | 1004.21 |
| 2016-12-08 | 1005.63 |
| 2016-12-09 | 1007.90 |
| 2016-12-12 | 1010.54 |
| 2016-12-13 | 1021.33 |
| 2016-12-14 | 1019.63 |
| 2016-12-15 | 1001.15 |
| 2016-12-16 | 1003.55 |
| 2016-12-19 | 1007.30 |
| 2016-12-20 | 1005.14 |
| 2016-12-21 | 1007.42 |
| 2016-12-22 | 1007.68 |
| 2016-12-23 | 1007.61 |
| 2016-12-26 | 1006.35 |
| 2016-12-27 | 1005.85 |
| 2016-12-28 | 1004.24 |
| 2016-12-29 | 1008.22 |
| 2016-12-30 | 1013.37 |
| 2017-01-02 | 1016.28 |
| 2017-01-03 | 1008.80 |
| 2017-01-04 | 1022.05 |
| 2017-01-05 | 1035.75 |
| 2017-01-06 | 1031.40 |
| 2017-01-09 | 1028.01 |
| 2017-01-10 | 1031.87 |
| 2017-01-11 | 1024.58 |
| 2017-01-12 | 1036.48 |
| 2017-01-13 | 1039.97 |
| 2017-01-16 | 1033.12 |
| 2017-01-17 | 1036.19 |
| 2017-01-18 | 1037.49 |
| 2017-01-19 | 1029.31 |
| 2017-01-20 | 1033.94 |
| 2017-01-23 | 1035.86 |
| 2017-01-24 | 1036.63 |
| 2017-01-25 | 1046.57 |
| 2017-01-26 | 1044.99 |
| 2017-01-27 | 1046.19 |
| 2017-01-30 | 1039.29 |
| 2017-01-31 | 1040.21 |
| 2017-02-01 | 1041.40 |
| 2017-02-02 | 1042.81 |
| 2017-02-03 | 1046.57 |
| 2017-02-06 | 1039.35 |
| 2017-02-07 | 1036.69 |
| 2017-02-08 | 1042.54 |
| 2017-02-09 | 1041.06 |
| 2017-02-10 | 1045.03 |
| 2017-02-13 | 1049.67 |
| 2017-02-14 | 1042.39 |
| 2017-02-15 | 1049.71 |
| 2017-02-16 | 1056.81 |
| 2017-02-17 | 1054.54 |
| 2017-02-20 | 1054.97 |
| 2017-02-21 | 1053.83 |
| 2017-02-22 | 1056.51 |
| 2017-02-23 | 1061.20 |
| 2017-02-24 | 1053.32 |
| 2017-02-27 | 1052.71 |
| 2017-02-28 | 1054.32 |
| 2017-03-01 | 1059.32 |
| 2017-03-02 | 1058.99 |
| 2017-03-03 | 1058.75 |
| 2017-03-06 | 1058.61 |
| 2017-03-07 | 1055.48 |
| 2017-03-08 | 1051.70 |
| 2017-03-09 | 1053.16 |
| 2017-03-10 | 1063.17 |
| 2017-03-13 | 1068.04 |
| 2017-03-14 | 1063.60 |
| 2017-03-15 | 1066.05 |
| 2017-03-16 | 1083.75 |
| 2017-03-17 | 1085.41 |
| 2017-03-20 | 1085.53 |
| 2017-03-21 | 1085.89 |
| 2017-03-22 | 1076.82 |
| 2017-03-23 | 1081.69 |
| 2017-03-24 | 1084.55 |
| 2017-03-27 | 1084.78 |
| 2017-03-28 | 1093.52 |
| 2017-03-29 | 1089.69 |
| 2017-03-30 | 1090.52 |
| 2017-03-31 | 1084.99 |
| 2017-04-03 | 1080.20 |
| 2017-04-04 | 1081.03 |
| 2017-04-05 | 1080.26 |
| 2017-04-06 | 1077.59 |
| 2017-04-07 | 1077.15 |
| 2017-04-10 | 1077.49 |
| 2017-04-11 | 1081.66 |
| 2017-04-12 | 1080.19 |
| 2017-04-13 | 1076.12 |
| 2017-04-14 | 1075.06 |
| 2017-04-17 | 1080.98 |
| 2017-04-18 | 1072.35 |
| 2017-04-19 | 1072.48 |
| 2017-04-20 | 1078.65 |
| 2017-04-21 | 1077.03 |
| 2017-04-24 | 1106.03 |
| 2017-04-25 | 1112.83 |
| 2017-04-26 | 1114.21 |
| 2017-04-27 | 1112.81 |
| 2017-04-28 | 1112.06 |
| 2017-05-01 | 1114.96 |
| 2017-05-02 | 1119.67 |
| 2017-05-03 | 1118.55 |
| 2017-05-04 | 1124.54 |
| 2017-05-05 | 1132.44 |
| 2017-05-08 | 1134.10 |
| 2017-05-09 | 1130.09 |
| 2017-05-10 | 1131.31 |
| 2017-05-11 | 1130.03 |
| 2017-05-12 | 1136.72 |
| 2017-05-15 | 1141.83 |
| 2017-05-16 | 1152.71 |
| 2017-05-17 | 1149.13 |
| 2017-05-18 | 1140.32 |
| 2017-05-19 | 1149.26 |
| 2017-05-22 | 1156.08 |
| 2017-05-23 | 1155.53 |
| 2017-05-24 | 1152.07 |
| 2017-05-25 | 1155.00 |
| 2017-05-26 | 1150.95 |
| 2017-05-29 | 1149.78 |
| 2017-05-30 | 1150.00 |
| 2017-05-31 | 1154.32 |
| 2017-06-01 | 1156.73 |
| 2017-06-02 | 1170.14 |
| 2017-06-05 | 1167.22 |
| 2017-06-06 | 1163.37 |
| 2017-06-07 | 1162.39 |
| 2017-06-08 | 1157.04 |
| 2017-06-09 | 1156.84 |
| 2017-06-12 | 1151.48 |
| 2017-06-13 | 1156.71 |
| 2017-06-14 | 1162.11 |
| 2017-06-15 | 1144.87 |
| 2017-06-16 | 1154.75 |
| 2017-06-19 | 1160.35 |
| 2017-06-20 | 1151.67 |
| 2017-06-21 | 1148.61 |
| 2017-06-22 | 1151.12 |
| 2017-06-23 | 1153.10 |
| 2017-06-26 | 1156.68 |
| 2017-06-27 | 1156.52 |
| 2017-06-28 | 1162.24 |
| 2017-06-29 | 1158.80 |
| 2017-06-30 | 1150.90 |
| 2017-07-03 | 1154.69 |
| 2017-07-04 | 1151.59 |
| 2017-07-05 | 1152.09 |
| 2017-07-06 | 1151.27 |
| 2017-07-07 | 1146.14 |
| 2017-07-10 | 1149.69 |
| 2017-07-11 | 1148.53 |
| 2017-07-12 | 1162.73 |
| 2017-07-13 | 1164.32 |
| 2017-07-14 | 1172.50 |
| 2017-07-17 | 1173.08 |
| 2017-07-18 | 1173.03 |
| 2017-07-19 | 1176.15 |
| 2017-07-20 | 1183.72 |
| 2017-07-21 | 1176.94 |
| 2017-07-24 | 1172.37 |
| 2017-07-25 | 1176.36 |
| 2017-07-26 | 1178.26 |
| 2017-07-27 | 1182.55 |
| 2017-07-28 | 1179.96 |
| 2017-07-31 | 1183.28 |
| 2017-08-01 | 1193.18 |
| 2017-08-02 | 1193.21 |
| 2017-08-03 | 1195.23 |
| 2017-08-04 | 1190.97 |
| 2017-08-07 | 1194.63 |
| 2017-08-08 | 1191.31 |
| 2017-08-09 | 1184.83 |
| 2017-08-10 | 1179.26 |
| 2017-08-11 | 1172.85 |
| 2017-08-14 | 1177.32 |
| 2017-08-15 | 1174.15 |
| 2017-08-16 | 1179.07 |
| 2017-08-17 | 1178.44 |
| 2017-08-18 | 1172.54 |
| 2017-08-21 | 1173.08 |
| 2017-08-22 | 1174.97 |
| 2017-08-23 | 1176.00 |
| 2017-08-24 | 1174.43 |
| 2017-08-25 | 1179.60 |
| 2017-08-28 | 1181.51 |
| 2017-08-29 | 1178.36 |
| 2017-08-30 | 1173.85 |
| 2017-08-31 | 1181.63 |
| 2017-09-01 | 1186.11 |
| 2017-09-04 | 1183.09 |
| 2017-09-05 | 1183.50 |
| 2017-09-06 | 1184.33 |
| 2017-09-07 | 1193.39 |
| 2017-09-08 | 1196.12 |
| 2017-09-11 | 1203.69 |
| 2017-09-12 | 1207.19 |
| 2017-09-13 | 1204.51 |
| 2017-09-14 | 1200.46 |
| 2017-09-15 | 1203.40 |
| 2017-09-18 | 1204.65 |
| 2017-09-19 | 1212.16 |
| 2017-09-20 | 1213.96 |
| 2017-09-21 | 1206.90 |
| 2017-09-22 | 1212.07 |
| 2017-09-25 | 1207.54 |
| 2017-09-26 | 1198.78 |
| 2017-09-27 | 1199.25 |
| 2017-09-28 | 1204.75 |
| 2017-09-29 | 1211.25 |
| 2017-10-02 | 1209.76 |
| 2017-10-03 | 1213.83 |
| 2017-10-04 | 1213.39 |
| 2017-10-05 | 1211.78 |
| 2017-10-06 | 1211.45 |
| 2017-10-09 | 1213.59 |
| 2017-10-10 | 1221.89 |
| 2017-10-11 | 1223.71 |
| 2017-10-12 | 1225.52 |
| 2017-10-13 | 1230.38 |
| 2017-10-16 | 1230.92 |
| 2017-10-17 | 1225.72 |
| 2017-10-18 | 1228.74 |
| 2017-10-19 | 1231.88 |
| 2017-10-20 | 1226.41 |
| 2017-10-23 | 1225.41 |
| 2017-10-24 | 1224.30 |
| 2017-10-25 | 1221.53 |
| 2017-10-26 | 1222.38 |
| 2017-10-27 | 1221.31 |
| 2017-10-30 | 1227.02 |
| 2017-10-31 | 1228.57 |
| 2017-11-01 | 1233.02 |
| 2017-11-02 | 1236.16 |
| 2017-11-03 | 1232.59 |
| 2017-11-06 | 1231.59 |
| 2017-11-07 | 1232.04 |
| 2017-11-08 | 1235.21 |
| 2017-11-09 | 1229.31 |
| 2017-11-10 | 1227.61 |
| 2017-11-13 | 1220.24 |
| 2017-11-14 | 1219.91 |
| 2017-11-15 | 1213.87 |
| 2017-11-16 | 1220.07 |
| 2017-11-17 | 1219.81 |
| 2017-11-20 | 1221.13 |
| 2017-11-21 | 1226.06 |
| 2017-11-22 | 1232.17 |
| 2017-11-23 | 1238.33 |
| 2017-11-24 | 1244.52 |
| 2017-11-27 | 1239.87 |
| 2017-11-28 | 1239.26 |
| 2017-11-29 | 1240.45 |
| 2017-11-30 | 1241.62 |
| 2017-12-01 | 1231.20 |
| 2017-12-04 | 1235.92 |
| 2017-12-05 | 1232.79 |
| 2017-12-06 | 1225.03 |
| 2017-12-07 | 1226.61 |
| 2017-12-08 | 1231.13 |
| 2017-12-11 | 1237.13 |
| 2017-12-12 | 1238.58 |
| 2017-12-13 | 1240.82 |
| 2017-12-14 | 1238.10 |
| 2017-12-15 | 1232.17 |
| 2017-12-18 | 1251.03 |
| 2017-12-19 | 1245.42 |
| 2017-12-20 | 1244.62 |
| 2017-12-21 | 1248.00 |
| 2017-12-22 | 1246.97 |
| 2017-12-25 | 1247.52 |
| 2017-12-26 | 1248.14 |
| 2017-12-27 | 1252.10 |
| 2017-12-28 | 1253.44 |
| 2017-12-29 | 1258.00 |
| 2018-01-01 | 1258.00 |
| 2018-01-02 | 1260.48 |
| 2018-01-03 | 1262.71 |
| 2018-01-04 | 1281.58 |
| 2018-01-05 | 1288.87 |
| 2018-01-08 | 1287.77 |
| 2018-01-09 | 1291.52 |
| 2018-01-10 | 1296.27 |
| 2018-01-11 | 1297.15 |
| 2018-01-12 | 1305.19 |
| 2018-01-15 | 1317.82 |
| 2018-01-16 | 1317.16 |
| 2018-01-17 | 1316.10 |
| 2018-01-18 | 1314.76 |
| 2018-01-19 | 1321.40 |
| 2018-01-22 | 1326.69 |
| 2018-01-23 | 1336.30 |
| 2018-01-24 | 1340.74 |
| 2018-01-25 | 1342.86 |
| 2018-01-26 | 1341.37 |
| 2018-01-29 | 1333.30 |
| 2018-01-30 | 1325.34 |
| 2018-01-31 | 1322.04 |
| 2018-02-01 | 1322.73 |
| 2018-02-02 | 1304.03 |
| 2018-02-05 | 1282.32 |
| 2018-02-06 | 1241.54 |
| 2018-02-07 | 1254.85 |
| 2018-02-08 | 1242.69 |
| 2018-02-09 | 1223.65 |
| 2018-02-12 | 1235.72 |
| 2018-02-13 | 1237.61 |
| 2018-02-14 | 1250.15 |
| 2018-02-15 | 1266.19 |
| 2018-02-16 | 1276.33 |
| 2018-02-19 | 1272.49 |
| 2018-02-20 | 1268.50 |
| 2018-02-21 | 1265.89 |
| 2018-02-22 | 1264.50 |
| 2018-02-23 | 1269.23 |
| 2018-02-26 | 1276.97 |
| 2018-02-27 | 1273.16 |
| 2018-02-28 | 1261.39 |
| 2018-03-01 | 1243.96 |
| 2018-03-02 | 1232.99 |
| 2018-03-05 | 1237.80 |
| 2018-03-06 | 1249.00 |
| 2018-03-07 | 1247.58 |
| 2018-03-08 | 1253.84 |
| 2018-03-09 | 1256.13 |
| 2018-03-12 | 1266.06 |
| 2018-03-13 | 1264.30 |
| 2018-03-14 | 1259.60 |
| 2018-03-15 | 1261.40 |
| 2018-03-16 | 1259.76 |
| 2018-03-19 | 1251.52 |
| 2018-03-20 | 1249.26 |
| 2018-03-21 | 1248.17 |
| 2018-03-22 | 1243.01 |
| 2018-03-23 | 1226.55 |
| 2018-03-26 | 1226.96 |
| 2018-03-27 | 1240.67 |
| 2018-03-28 | 1238.01 |
| 2018-03-29 | 1238.39 |
| 2018-03-30 | 1240.41 |
| 2018-04-02 | 1240.42 |
| 2018-04-03 | 1232.18 |
| 2018-04-04 | 1230.39 |
| 2018-04-05 | 1247.19 |
| 2018-04-06 | 1247.37 |
| 2018-04-09 | 1254.20 |
| 2018-04-10 | 1266.63 |
| 2018-04-11 | 1265.33 |
| 2018-04-12 | 1263.22 |
| 2018-04-13 | 1266.18 |
| 2018-04-16 | 1267.16 |
| 2018-04-17 | 1270.95 |
| 2018-04-18 | 1279.37 |
| 2018-04-19 | 1279.38 |
| 2018-04-20 | 1271.63 |
| 2018-04-23 | 1268.59 |
| 2018-04-24 | 1271.11 |
| 2018-04-25 | 1260.88 |
| 2018-04-26 | 1264.33 |
| 2018-04-27 | 1268.52 |
| 2018-04-30 | 1269.96 |
| 2018-05-01 | 1261.49 |
| 2018-05-02 | 1262.72 |
| 2018-05-03 | 1259.55 |
| 2018-05-04 | 1262.90 |
| 2018-05-07 | 1267.21 |
| 2018-05-08 | 1265.12 |
| 2018-05-09 | 1268.98 |
| 2018-05-10 | 1273.53 |
| 2018-05-11 | 1284.28 |
| 2018-05-14 | 1289.31 |
| 2018-05-15 | 1278.62 |
| 2018-05-16 | 1274.20 |
| 2018-05-17 | 1280.49 |
| 2018-05-18 | 1278.81 |
| 2018-05-21 | 1279.70 |
| 2018-05-22 | 1284.08 |
| 2018-05-23 | 1268.41 |
| 2018-05-24 | 1263.92 |
| 2018-05-25 | 1257.78 |
| 2018-05-28 | 1252.84 |
| 2018-05-29 | 1237.62 |
| 2018-05-30 | 1238.09 |
| 2018-05-31 | 1240.08 |
| 2018-06-01 | 1244.94 |
| 2018-06-04 | 1255.88 |
| 2018-06-05 | 1249.89 |
| 2018-06-06 | 1258.50 |
| 2018-06-07 | 1263.09 |
| 2018-06-08 | 1256.04 |
| 2018-06-11 | 1265.04 |
| 2018-06-12 | 1262.37 |
| 2018-06-13 | 1261.32 |
| 2018-06-14 | 1258.74 |
| 2018-06-15 | 1249.36 |
| 2018-06-18 | 1239.81 |
| 2018-06-19 | 1226.77 |
| 2018-06-20 | 1232.31 |
| 2018-06-21 | 1227.91 |
| 2018-06-22 | 1238.84 |
| 2018-06-25 | 1221.38 |
| 2018-06-26 | 1219.87 |
| 2018-06-27 | 1218.52 |
| 2018-06-28 | 1212.31 |
| 2018-06-29 | 1224.99 |
| 2018-07-02 | 1207.76 |
| 2018-07-03 | 1218.28 |
| 2018-07-04 | 1218.74 |
| 2018-07-05 | 1224.18 |
| 2018-07-06 | 1233.72 |
| 2018-07-09 | 1242.76 |
| 2018-07-10 | 1242.57 |
| 2018-07-11 | 1227.69 |
| 2018-07-12 | 1230.92 |
| 2018-07-13 | 1235.25 |
| 2018-07-16 | 1235.00 |
| 2018-07-17 | 1235.17 |
| 2018-07-18 | 1238.93 |
| 2018-07-19 | 1235.30 |
| 2018-07-20 | 1244.16 |
| 2018-07-23 | 1241.77 |
| 2018-07-24 | 1252.07 |
| 2018-07-25 | 1249.18 |
| 2018-07-26 | 1255.74 |
| 2018-07-27 | 1261.60 |
| 2018-07-30 | 1262.06 |
| 2018-07-31 | 1258.96 |
| 2018-08-01 | 1255.28 |
| 2018-08-02 | 1240.41 |
| 2018-08-03 | 1243.61 |
| 2018-08-06 | 1240.18 |
| 2018-08-07 | 1251.32 |
| 2018-08-08 | 1251.63 |
| 2018-08-09 | 1250.45 |
| 2018-08-10 | 1226.92 |
| 2018-08-13 | 1216.57 |
| 2018-08-14 | 1218.37 |
| 2018-08-15 | 1202.88 |
| 2018-08-16 | 1210.83 |
| 2018-08-17 | 1213.95 |
| 2018-08-20 | 1220.60 |
| 2018-08-21 | 1226.44 |
| 2018-08-22 | 1233.46 |
| 2018-08-23 | 1226.62 |
| 2018-08-24 | 1233.11 |
| 2018-08-27 | 1245.30 |
| 2018-08-28 | 1248.86 |
| 2018-08-29 | 1249.91 |
| 2018-08-30 | 1244.29 |
| 2018-08-31 | 1234.94 |
| 2018-09-03 | 1232.07 |
| 2018-09-04 | 1219.74 |
| 2018-09-05 | 1278.78 |
| 2018-09-06 | 1205.16 |
| 2018-09-07 | 1199.50 |
| 2018-09-10 | 1204.16 |
| 2018-09-11 | 1204.26 |
| 2018-09-12 | 1210.70 |
| 2018-09-13 | 1216.60 |
| 2018-09-14 | 1222.21 |
| 2018-09-17 | 1225.25 |
| 2018-09-18 | 1231.19 |
| 2018-09-19 | 1238.00 |
| 2018-09-20 | 1249.91 |
| 2018-09-21 | 1259.37 |
| 2018-09-24 | 1255.80 |
| 2018-09-25 | 1261.26 |
| 2018-09-26 | 1262.58 |
| 2018-09-27 | 1256.41 |
| 2018-09-28 | 1248.05 |
| 2018-10-01 | 1245.70 |
| 2018-10-02 | 1239.73 |
| 2018-10-03 | 1237.07 |
| 2018-10-04 | 1228.07 |
| 2018-10-05 | 1219.05 |
| 2018-10-08 | 1208.18 |
| 2018-10-09 | 1204.11 |
| 2018-10-10 | 1198.40 |
| 2018-10-11 | 1171.32 |
| 2018-10-12 | 1170.20 |
| 2018-10-15 | 1169.00 |
| 2018-10-16 | 1181.27 |
| 2018-10-17 | 1180.01 |
| 2018-10-18 | 1171.04 |
| 2018-10-19 | 1170.38 |
| 2018-10-22 | 1164.49 |
| 2018-10-23 | 1144.57 |
| 2018-10-24 | 1137.64 |
| 2018-10-25 | 1129.11 |
| 2018-10-26 | 1125.86 |
| 2018-10-29 | 1130.55 |
| 2018-10-30 | 1132.19 |
| 2018-10-31 | 1149.59 |
| 2018-11-01 | 1154.78 |
| 2018-11-02 | 1161.31 |
| 2018-11-05 | 1157.41 |
| 2018-11-06 | 1160.50 |
| 2018-11-07 | 1171.87 |
| 2018-11-08 | 1175.34 |
| 2018-11-09 | 1165.37 |
| 2018-11-12 | 1152.38 |
| 2018-11-13 | 1152.45 |
| 2018-11-14 | 1148.76 |
| 2018-11-15 | 1145.41 |
| 2018-11-16 | 1149.23 |
| 2018-11-19 | 1149.72 |
| 2018-11-20 | 1135.26 |
| 2018-11-21 | 1140.47 |
| 2018-11-22 | 1138.71 |
| 2018-11-23 | 1137.76 |
| 2018-11-26 | 1145.25 |
| 2018-11-27 | 1142.30 |
| 2018-11-28 | 1142.80 |
| 2018-11-29 | 1155.10 |
| 2018-11-30 | 1149.56 |
| 2018-12-03 | 1165.48 |
| 2018-12-04 | 1155.02 |
| 2018-12-05 | 1141.19 |
| 2018-12-06 | 1115.94 |
| 2018-12-07 | 1123.15 |
| 2018-12-10 | 1100.99 |
| 2018-12-11 | 1106.40 |
| 2018-12-12 | 1128.69 |
| 2018-12-13 | 1127.46 |
| 2018-12-14 | 1114.41 |
| 2018-12-17 | 1111.48 |
| 2018-12-18 | 1101.47 |
| 2018-12-19 | 1106.91 |
| 2018-12-20 | 1089.58 |
| 2018-12-21 | 1085.74 |
| 2018-12-24 | 1084.08 |
| 2018-12-25 | 1070.99 |
| 2018-12-26 | 1073.09 |
| 2018-12-27 | 1073.05 |
| 2018-12-28 | 1089.60 |
| 2018-12-31 | 1094.36 |
| 2019-01-01 | 1094.34 |
| 2019-01-02 | 1086.85 |
| 2019-01-03 | 1088.30 |
| 2019-01-04 | 1104.98 |
| 2019-01-07 | 1114.05 |
| 2019-01-08 | 1119.92 |
| 2019-01-09 | 1133.75 |
| 2019-01-10 | 1135.90 |
| 2019-01-11 | 1134.97 |
| 2019-01-14 | 1130.89 |
| 2019-01-15 | 1135.14 |
| 2019-01-16 | 1133.98 |
| 2019-01-17 | 1132.81 |
| 2019-01-18 | 1146.86 |
| 2019-01-21 | 1146.53 |
| 2019-01-22 | 1140.35 |
| 2019-01-23 | 1139.20 |
| 2019-01-24 | 1139.90 |
| 2019-01-25 | 1151.41 |
| 2019-01-28 | 1145.64 |
| 2019-01-29 | 1149.32 |
| 2019-01-30 | 1152.69 |
| 2019-01-31 | 1163.98 |
| 2019-02-01 | 1163.30 |
| 2019-02-04 | 1161.78 |
| 2019-02-05 | 1174.06 |
| 2019-02-06 | 1172.08 |
| 2019-02-07 | 1158.64 |
| 2019-02-08 | 1148.30 |
| 2019-02-11 | 1149.08 |
| 2019-02-12 | 1160.01 |
| 2019-02-13 | 1166.12 |
| 2019-02-14 | 1163.83 |
| 2019-02-15 | 1171.76 |
| 2019-02-18 | 1181.17 |
| 2019-02-19 | 1183.00 |
| 2019-02-20 | 1191.21 |
| 2019-02-21 | 1189.87 |
| 2019-02-22 | 1191.08 |
| 2019-02-25 | 1195.80 |
| 2019-02-26 | 1197.97 |
| 2019-02-27 | 1198.12 |
| 2019-02-28 | 1195.28 |
| 2019-03-01 | 1198.05 |
| 2019-03-04 | 1198.39 |
| 2019-03-05 | 1196.80 |
| 2019-03-06 | 1196.74 |
| 2019-03-07 | 1188.07 |
| 2019-03-08 | 1176.42 |
| 2019-03-11 | 1183.13 |
| 2019-03-12 | 1190.25 |
| 2019-03-13 | 1195.74 |
| 2019-03-14 | 1199.55 |
| 2019-03-15 | 1209.67 |
| 2019-03-18 | 1215.75 |
| 2019-03-19 | 1220.94 |
| 2019-03-20 | 1214.35 |
| 2019-03-21 | 1217.10 |
| 2019-03-22 | 1205.72 |
| 2019-03-25 | 1195.91 |
| 2019-03-26 | 1205.11 |
| 2019-03-27 | 1204.79 |
| 2019-03-28 | 1198.91 |
| 2019-03-29 | 1205.58 |
| 2019-04-01 | 1218.36 |
| 2019-04-02 | 1218.22 |
| 2019-04-03 | 1230.75 |
| 2019-04-04 | 1227.21 |
| 2019-04-05 | 1228.56 |
| 2019-04-08 | 1230.99 |
| 2019-04-09 | 1227.25 |
| 2019-04-10 | 1225.98 |
| 2019-04-11 | 1225.42 |
| 2019-04-12 | 1229.18 |
| 2019-04-15 | 1233.53 |
| 2019-04-16 | 1235.81 |
| 2019-04-17 | 1237.47 |
| 2019-04-18 | 1233.33 |
| 2019-04-19 | 1233.21 |
| 2019-04-22 | 1233.02 |
| 2019-04-23 | 1234.78 |
| 2019-04-24 | 1231.60 |
| 2019-04-25 | 1228.26 |
| 2019-04-26 | 1231.75 |
| 2019-04-29 | 1232.98 |
| 2019-04-30 | 1237.18 |
| 2019-05-01 | 1239.98 |
| 2019-05-02 | 1231.64 |
| 2019-05-03 | 1236.16 |
| 2019-05-06 | 1228.96 |
| 2019-05-07 | 1216.46 |
| 2019-05-08 | 1214.21 |
| 2019-05-09 | 1202.16 |
| 2019-05-10 | 1205.07 |
| 2019-05-13 | 1196.30 |
| 2019-05-14 | 1198.10 |
| 2019-05-15 | 1204.53 |
| 2019-05-16 | 1211.52 |
| 2019-05-17 | 1210.44 |
| 2019-05-20 | 1207.33 |
| 2019-05-21 | 1210.23 |
| 2019-05-22 | 1208.02 |
| 2019-05-23 | 1197.28 |
| 2019-05-24 | 1206.99 |
| 2019-05-27 | 1209.13 |
| 2019-05-28 | 1207.65 |
| 2019-05-29 | 1191.95 |
| 2019-05-30 | 1190.70 |
| 2019-05-31 | 1184.38 |
| 2019-06-03 | 1190.13 |
| 2019-06-04 | 1196.88 |
| 2019-06-05 | 1208.57 |
| 2019-06-06 | 1210.05 |
| 2019-06-07 | 1223.95 |
| 2019-06-10 | 1227.15 |
| 2019-06-11 | 1235.31 |
| 2019-06-12 | 1231.13 |
| 2019-06-13 | 1226.87 |
| 2019-06-14 | 1221.22 |
| 2019-06-17 | 1218.97 |
| 2019-06-18 | 1230.05 |
| 2019-06-19 | 1239.92 |
| 2019-06-20 | 1253.40 |
| 2019-06-21 | 1249.02 |
| 2019-06-24 | 1254.30 |
| 2019-06-25 | 1252.81 |
| 2019-06-26 | 1246.70 |
| 2019-06-27 | 1250.99 |
| 2019-06-28 | 1256.39 |
| 2019-07-01 | 1261.77 |
| 2019-07-02 | 1265.56 |
| 2019-07-03 | 1271.43 |
| 2019-07-04 | 1274.26 |
| 2019-07-05 | 1262.42 |
| 2019-07-08 | 1257.03 |
| 2019-07-09 | 1251.55 |
| 2019-07-10 | 1253.79 |
| 2019-07-11 | 1255.22 |
| 2019-07-12 | 1255.98 |
| 2019-07-15 | 1258.01 |
| 2019-07-16 | 1255.91 |
| 2019-07-17 | 1253.82 |
| 2019-07-18 | 1247.10 |
| 2019-07-19 | 1254.81 |
#2019-07-22|1253.65
#2019-07-23|1257.46
#2019-07-24|1258.19
#2019-07-25|1254.12
#2019-07-26|1251.69
#2019-07-29|1251.44
#2019-07-30|1242.27
#2019-07-31|1240.64
#2019-08-01|1239.23
#2019-08-02|1219.26
#2019-08-05|1199.76
#2019-08-06|1191.44
#2019-08-07|1197.65
#2019-08-08|1210.33
#2019-08-09|1206.35
#2019-08-12|1205.86
#2019-08-13|1200.18
#2019-08-14|1189.55
#2019-08-15|1180.47
#2019-08-16|1189.87
#2019-08-19|1200.63
#2019-08-20|1197.90
#2019-08-21|1204.39
#2019-08-22|1199.71
#2019-08-23|1198.06
#2019-08-26|1191.81
#2019-08-27|1197.76
#2019-08-28|1196.17
#2019-08-29|1202.68
#2019-08-30|1209.28
#2019-09-02|1206.61
#2019-09-03|1207.04
#2019-09-04|1220.53
#2019-09-05|1229.99
#2019-09-06|1235.64
#2019-09-09|1235.95
#2019-09-10|1236.57
#2019-09-11|1244.19
#2019-09-12|1250.42
#2019-09-13|1259.07
#2019-09-16|1247.40
#2019-09-17|1251.03
#2019-09-18|1250.25
#2019-09-19|1255.97
#2019-09-20|1255.67
#2019-09-23|1250.03
#2019-09-24|1251.33
#2019-09-25|1240.57
#2019-09-26|1244.69
#2019-09-27|1247.90
#2019-09-30|1243.87
#2019-10-01|1236.54
#2019-10-02|1215.22
#2019-10-03|1214.32
#2019-10-04|1219.83
#2019-10-07|1227.02
#2019-10-08|1218.24
#2019-10-09|1220.30
#2019-10-10|1226.91
#2019-10-11|1248.76
#2019-10-14|1245.15
#2019-10-15|1256.91
#2019-10-16|1260.64
#2019-10-17|1264.44
#2019-10-18|1262.91
#2019-10-21|1269.65
#2019-10-22|1270.61
#2019-10-23|1271.03
#2019-10-24|1277.39
#2019-10-25|1278.91
#2019-10-28|1279.62
#2019-10-29|1283.56
#2019-10-30|1285.49
#2019-10-31|1286.27
#2019-11-01|1293.79
#2019-11-04|1302.00
#2019-11-05|1300.10
#2019-11-06|1302.30
#2019-11-07|1303.83
#2019-11-08|1301.05
#2019-11-11|1301.32
#2019-11-12|1303.72
#2019-11-13|1299.22
#2019-11-14|1293.20
#2019-11-15|1302.53
#2019-11-18|1306.24
#2019-11-19|1305.28
#2019-11-20|1297.03
#2019-11-21|1293.57
#2019-11-22|1294.55
#2019-11-25|1302.94
#2019-11-26|1303.58
#2019-11-27|1305.64
#2019-11-28|1304.60
#2019-11-29|1299.60
#2019-12-02|1294.82
#2019-12-03|1288.79
#2019-12-04|1295.01
#2019-12-05|1295.96
#2019-12-06|1304.16
#2019-12-09|1305.13
#2019-12-10|1303.54
#2019-12-11|1306.26
#2019-12-12|1310.66
#2019-12-13|1326.77
#2019-12-16|1338.20
#2019-12-17|1336.65
#2019-12-18|1332.05
#2019-12-19|1333.31
#2019-12-20|1336.61
#2019-12-23|1336.05
#2019-12-24|1337.25
#2019-12-25|1336.46
#2019-12-26|1338.07
#2019-12-27|1346.49
#2019-12-30|1342.16
#2019-12-31|1343.02
#2020-01-01|1343.02
#2020-01-02|1351.01
#2020-01-03|1347.31
#2020-01-06|1340.74
#2020-01-07|1343.30
#2020-01-08|1338.88
#2020-01-09|1344.04
#2020-01-10|1346.56
#2020-01-13|1345.43
#2020-01-14|1349.19
#2020-01-15|1350.85
#2020-01-16|1352.46
#2020-01-17|1359.12
#2020-01-20|1357.52
#2020-01-21|1355.25
#2020-01-22|1354.61
#2020-01-23|1344.83
#2020-01-24|1351.08
#2020-01-27|1326.49
#2020-01-28|1328.63
#2020-01-29|1332.58
#2020-01-30|1321.63
#2020-01-31|1317.78
#2020-02-03|1313.43
#2020-02-04|1327.09
#2020-02-05|1337.75
#2020-02-06|1349.30
#2020-02-07|1345.37
#2020-02-10|1339.71
#2020-02-11|1347.16
#2020-02-12|1352.39
#2020-02-13|1347.73
#2020-02-14|1344.15
#2020-02-17|1343.08
#2020-02-18|1335.05
#2020-02-19|1338.67
#2020-02-20|1329.32
#2020-02-21|1329.28
#2020-02-24|1296.88
#2020-02-25|1273.29
#2020-02-26|1267.53
#2020-02-27|1242.11
#2020-02-28|1202.77
#2020-03-02|1216.74
#2020-03-03|1229.59
#2020-03-04|1237.84
#2020-03-05|1237.56
#2020-03-06|1208.55
#2020-03-09|1139.99
#2020-03-10|1129.38
#2020-03-11|1110.41
#2020-03-12| 994.95
#2020-03-13| 988.76
#2020-03-16| 954.04
#2020-03-17| 964.11
#2020-03-18| 922.82
#2020-03-19| 929.41
#2020-03-20| 937.06
#2020-03-23| 910.14
#2020-03-24| 974.90
#2020-03-25|1021.60
#2020-03-26|1049.10
#2020-03-27|1040.88
#2020-03-30|1050.56
#2020-03-31|1050.94
#2020-04-01|1022.91
#2020-04-02|1016.62
#2020-04-03|1005.11
#2020-04-06|1040.98
#2020-04-07|1064.41
#2020-04-08|1065.58
#2020-04-09|1082.17
#2020-04-10|1084.20
#2020-04-13|1080.82
#2020-04-14|1098.47
#2020-04-15|1070.68
#2020-04-16|1066.15
#2020-04-17|1092.87
#2020-04-20|1093.03
#2020-04-21|1060.43
#2020-04-22|1069.63
#2020-04-23|1079.11
#2020-04-24|1069.90
#2020-04-27|1093.25
#2020-04-28|1105.34
#2020-04-29|1120.70
#2020-04-30|1115.31
#2020-05-01|1101.75
#2020-05-04|1076.58
#2020-05-05|1089.67
#2020-05-06|1085.93
#2020-05-07|1089.03
#2020-05-08|1108.68
#2020-05-11|1105.29
#2020-05-12|1110.05
#2020-05-13|1093.17
#2020-05-14|1070.39
#2020-05-15|1074.56
#2020-05-18|1108.07
#2020-05-19|1116.34
#2020-05-20|1129.37
#2020-05-21|1116.96
#2020-05-22|1106.80
#2020-05-25|1122.60
#2020-05-26|1145.74
#2020-05-27|1148.81
#2020-05-28|1175.20
#2020-05-29|1162.71
#2020-06-01|1177.44
#2020-06-02|1195.35
#2020-06-03|1223.41
#2020-06-04|1228.44
#2020-06-05|1247.98
#2020-06-08|1253.35
#2020-06-09|1252.83
#2020-06-10|1250.62
#2020-06-11|1210.05
#2020-06-12|1195.76
#2020-06-15|1184.33
#2020-06-16|1219.90
#2020-06-17|1226.00
#2020-06-18|1219.13
#2020-06-19|1221.85
#2020-06-22|1220.19
#2020-06-23|1241.98
#2020-06-24|1212.17
#2020-06-25|1207.49
#2020-06-26|1206.15
#2020-06-29|1204.93
#2020-06-30|1206.86
#2020-07-01|1208.79
#2020-07-02|1226.01
#2020-07-03|1223.48
#2020-07-06|1247.17
#2020-07-07|1236.96
#2020-07-08|1231.09
#2020-07-09|1223.64
#2020-07-10|1229.33
#2020-07-13|1247.48
#2020-07-14|1241.77
#2020-07-15|1265.17
#2020-07-16|1257.38
#2020-07-17|1257.71
#2020-07-20|1264.29
#2020-07-21|1276.68
#2020-07-22|1271.09
#2020-07-23|1272.32
#2020-07-24|1261.73
#2020-07-27|1272.82
#2020-07-28|1272.15
#2020-07-29|1270.72
#2020-07-30|1252.53
#2020-07-31|1233.90
#2020-08-03|1247.14
#2020-08-04|1257.99
#2020-08-05|1270.97
#2020-08-06|1262.06
#2020-08-07|1257.21
#2020-08-10|1260.62
#2020-08-11|1281.88
#2020-08-12|1297.81
#2020-08-13|1297.79
#2020-08-14|1288.39
#2020-08-17|1292.13
#2020-08-18|1293.59
#2020-08-19|1299.50
#2020-08-20|1279.57
#2020-08-21|1274.34
#2020-08-24|1292.81
#2020-08-25|1292.42
#2020-08-26|1300.01
#2020-08-27|1290.81
#2020-08-28|1296.78
#2020-08-31|1295.30
#2020-09-01|1290.73
#2020-09-02|1298.09
#2020-09-03|1289.86
#2020-09-04|1271.03
#2020-09-07|1285.82
#2020-09-08|1276.62
#2020-09-09|1286.83
#2020-09-10|1290.32
#2020-09-11|1290.25
#2020-09-14|1298.51
#2020-09-15|1301.32
#2020-09-16|1307.87
#2020-09-17|1298.41
#2020-09-18|1298.13
#2020-09-21|1260.85
#2020-09-22|1257.46
#2020-09-23|1260.25
#2020-09-24|1243.95
#2020-09-25|1243.84
#2020-09-28|1266.30
#2020-09-29|1270.40
#2020-09-30|1261.42
#2020-10-01|1264.36
#2020-10-02|1261.99
#2020-10-05|1280.08
#2020-10-06|1281.97
#2020-10-07|1279.06
#2020-10-08|1287.29
#2020-10-09|1296.65
#2020-10-12|1303.32
#2020-10-13|1295.70
#2020-10-14|1295.86
#2020-10-15|1269.09
#2020-10-16|1278.54
#2020-10-19|1285.53
#2020-10-20|1282.58
#2020-10-21|1280.22
#2020-10-22|1271.23
#2020-10-23|1278.01
#2020-10-26|1261.63
#2020-10-27|1254.78
#2020-10-28|1224.66
#2020-10-29|1215.14
#2020-10-30|1208.46
#2020-11-02|1226.83
#2020-11-03|1256.34
#2020-11-04|1275.98
#2020-11-05|1303.21
#2020-11-06|1308.17
#2020-11-09|1338.50
#2020-11-10|1351.76
#2020-11-11|1363.95
#2020-11-12|1360.96
#2020-11-13|1358.48
#2020-11-16|1377.13
#2020-11-17|1380.25
#2020-11-18|1383.55
#2020-11-19|1374.42
#2020-11-20|1380.96
#2020-11-23|1373.25
#2020-11-24|1395.35
#2020-11-25|1400.79
#2020-11-26|1402.39
#2020-11-27|1411.53
#2020-11-30|1394.10
#2020-12-01|1406.21
#2020-12-02|1411.57
#2020-12-03|1421.72
#2020-12-04|1425.64
#2020-12-07|1421.37
#2020-12-08|1420.47
#2020-12-09|1425.56
#2020-12-10|1426.60
#2020-12-11|1419.62
#2020-12-14|1425.42
#2020-12-15|1427.37
#2020-12-16|1441.45
#2020-12-17|1454.25
#2020-12-18|1448.58
#2020-12-21|1422.44
#2020-12-22|1421.53
#2020-12-23|1434.49
#2020-12-24|1437.47
#2020-12-25|1437.59
#2020-12-28|1449.69
#2020-12-29|1467.10
#2020-12-30|1468.57
#2020-12-31|1459.17
#2021-01-01|1459.17
#2021-01-04|1470.66
#2021-01-05|1470.33
#2021-01-06|1480.55
#2021-01-07|1490.44
#2021-01-08|1505.93
#2021-01-11|1487.76
#2021-01-12|1490.59
#2021-01-13|1492.98
#2021-01-14|1500.52
#2021-01-15|1484.83
#2021-01-18|1481.40
#2021-01-19|1489.26
#2021-01-20|1492.98
#2021-01-21|1500.10
#2021-01-22|1494.17
#2021-01-25|1485.78
#2021-01-26|1491.34
#2021-01-27|1473.51
#2021-01-28|1464.86
#2021-01-29|1439.13
#2021-02-01|1449.15
#2021-02-02|1460.18
#2021-02-03|1468.19
#2021-02-04|1467.43
#2021-02-05|1478.29
#2021-02-08|1491.98
#2021-02-09|1498.81
#2021-02-10|1502.43
#2021-02-11|1507.04
#2021-02-12|1512.90
#2021-02-15|1531.37
#2021-02-16|1533.93
#2021-02-17|1517.62
#2021-02-18|1510.81
#2021-02-19|1516.81
#2021-02-22|1516.68
#2021-02-23|1517.21
#2021-02-24|1505.45
#2021-02-25|1516.83
#2021-02-26|1473.50
#2021-03-01|1493.63
#2021-03-02|1494.35
#2021-03-03|1497.80
#2021-03-04|1486.66
#2021-03-05|1465.97
#2021-03-08|1478.10
#2021-03-09|1493.12
#2021-03-10|1498.73
#2021-03-11|1510.03
#2021-03-12|1509.19
#2021-03-15|1510.01
#2021-03-16|1519.35
#2021-03-17|1515.82
#2021-03-18|1528.85
#2021-03-19|1517.77
#2021-03-22|1516.77
#2021-03-23|1506.77
#2021-03-24|1493.29
#2021-03-25|1492.91
#2021-03-26|1509.71
#2021-03-29|1511.58
#2021-03-30|1512.76
#2021-03-31|1507.92
#2021-04-01|1514.87
#2021-04-02|1518.41
#2021-04-05|1526.96
#2021-04-06|1533.13
#2021-04-07|1536.51
#2021-04-08|1544.81
#2021-04-09|1545.25
#2021-04-12|1541.02
#2021-04-13|1545.24
#2021-04-14|1552.83
#2021-04-15|1562.13
#2021-04-16|1572.15
#2021-04-19|1578.89
#2021-04-20|1555.63
#2021-04-21|1553.69
#2021-04-22|1569.32
#2021-04-23|1568.25
#2021-04-26|1574.52
#2021-04-27|1568.97
#2021-04-28|1571.50
#2021-04-29|1572.63
#2021-04-30|1556.33
#2021-05-03|1566.85
#2021-05-04|1548.86
#2021-05-05|1566.68
#2021-05-06|1578.30
#2021-05-07|1598.58
#2021-05-10|1607.48
#2021-05-11|1575.52
#2021-05-12|1563.47
#2021-05-13|1555.12
#2021-05-14|1581.64
#2021-05-17|1583.21
#2021-05-18|1600.06
#2021-05-19|1579.66
#2021-05-20|1594.24
#2021-05-21|1600.40
#2021-05-24|1607.24
#2021-05-25|1612.62
#2021-05-26|1610.94
#2021-05-27|1608.28
#2021-05-28|1619.65
#2021-05-31|1613.95
#2021-06-01|1624.44
#2021-06-02|1627.56
#2021-06-03|1621.38
#2021-06-04|1631.09
#2021-06-07|1636.81
#2021-06-08|1637.07
#2021-06-09|1636.12
#2021-06-10|1636.67
#2021-06-11|1637.07
#2021-06-14|1640.94
#2021-06-15|1647.60
#2021-06-16|1649.54
#2021-06-17|1627.72
#2021-06-18|1598.40
#2021-06-21|1599.06
#2021-06-22|1611.49
#2021-06-23|1606.60
#2021-06-24|1613.60
#2021-06-25|1621.35
#2021-06-28|1613.33
#2021-06-29|1611.87
#2021-06-30|1597.01
#2021-07-01|1599.93
#2021-07-02|1603.96
#2021-07-05|1609.00
#2021-07-06|1602.07
#2021-07-07|1605.63
#2021-07-08|1592.65
#2021-07-09|1603.44
#2021-07-12|1620.40
#2021-07-13|1619.41
#2021-07-14|1617.63
#2021-07-15|1602.83
#2021-07-16|1596.21
#2021-07-19|1567.09
#2021-07-20|1562.37
#2021-07-21|1583.61
#2021-07-22|1591.85
#2021-07-23|1598.43
#2021-07-26|1605.42
#2021-07-27|1604.16
#2021-07-28|1603.04
#2021-07-29|1622.50
#2021-07-30|1608.56
#2021-08-02|1628.09
#2021-08-03|1628.06
#2021-08-04|1629.89
#2021-08-05|1635.10
#2021-08-06|1625.64
#2021-08-09|1626.56
#2021-08-10|1628.26
#2021-08-11|1639.76
#2021-08-12|1640.68
#2021-08-13|1652.94
#2021-08-16|1641.97
#2021-08-17|1632.36
#2021-08-18|1631.94
#2021-08-19|1606.19
#2021-08-20|1604.86
#2021-08-23|1626.90
#2021-08-24|1632.80
#2021-08-25|1630.69
#2021-08-26|1626.68
#2021-08-27|1633.35
#2021-08-30|1638.99
#2021-08-31|1637.81
#2021-09-01|1652.21
#2021-09-02|1658.28
#2021-09-03|1661.31
#2021-09-06|1673.23
#2021-09-07|1669.28
#2021-09-08|1656.39
#2021-09-09|1652.40
#2021-09-10|1657.17
#2021-09-13|1658.45
#2021-09-14|1663.38
#2021-09-15|1650.66
#2021-09-16|1646.20
#2021-09-17|1633.73
#2021-09-20|1612.11
#2021-09-21|1621.90
#2021-09-22|1628.78
#2021-09-23|1640.10
#2021-09-24|1632.30
#2021-09-27|1630.16
#2021-09-28|1601.13
#2021-09-29|1595.01
#2021-09-30|1594.33
#2021-10-01|1582.44
#2021-10-04|1579.86
#2021-10-05|1581.90
#2021-10-06|1565.72
#2021-10-07|1586.09
#2021-10-08|1588.96
#2021-10-11|1593.83
#2021-10-12|1586.44
#2021-10-13|1594.13
#2021-10-14|1611.10
#2021-10-15|1627.78
#2021-10-18|1621.67
#2021-10-19|1631.68
#2021-10-20|1638.08
#2021-10-21|1632.05
#2021-10-22|1638.90
#2021-10-25|1634.99
#2021-10-26|1645.35
#2021-10-27|1641.82
#2021-10-28|1651.19
#2021-10-29|1639.65
#2021-11-01|1657.98
#2021-11-02|1656.89
#2021-11-03|1660.90
#2021-11-04|1666.94
#2021-11-05|1669.39
#2021-11-08|1673.56
#2021-11-09|1668.55
#2021-11-10|1659.17
#2021-11-11|1659.08
#2021-11-12|1665.55
#2021-11-15|1671.15
#2021-11-16|1664.49
#2021-11-17|1658.11
#2021-11-18|1657.11
#2021-11-19|1653.78
#2021-11-22|1641.48
#2021-11-23|1629.86
#2021-11-24|1618.88
#2021-11-25|1625.99
#2021-11-26|1591.41
#2021-11-29|1584.67
#2021-11-30|1568.36
#2021-12-01|1600.55
#2021-12-02|1584.76
#2021-12-03|1579.16
#2021-12-06|1589.62
#2021-12-07|1622.21
#2021-12-08|1628.71
#2021-12-09|1622.34
#2021-12-10|1616.60
#2021-12-13|1608.32
#2021-12-14|1597.75
#2021-12-15|1601.12
#2021-12-16|1627.70
#2021-12-17|1611.42
#2021-12-20|1589.25
#2021-12-21|1606.45
#2021-12-22|1622.63
#2021-12-23|1636.04
#2021-12-24|1636.64
#2021-12-27|1639.49
#2021-12-28|1649.81
#2021-12-29|1652.10
#2021-12-30|1650.09
#2021-12-31|1651.24
#2022-01-03|1647.51
#2022-01-04|1667.98
#2022-01-05|1674.24
#2022-01-06|1644.55
#2022-01-07|1649.53
#2022-01-10|1633.19
#2022-01-11|1641.02
#2022-01-12|1666.77
#2022-01-13|1672.19
#2022-01-14|1654.00
#2022-01-17|1658.65
#2022-01-18|1642.02
#2022-01-19|1632.91
#2022-01-20|1646.84
#2022-01-21|1622.70
#2022-01-24|1575.73
#2022-01-25|1572.07
#2022-01-26|1588.54
#2022-01-27|1568.01
#2022-01-28|1566.42
#2022-01-31|1580.40
#2022-02-01|1600.85
#2022-02-02|1618.99
#2022-02-03|1608.37
#2022-02-04|1598.87
#2022-02-07|1608.20
#2022-02-08|1607.34
#2022-02-09|1631.96
#2022-02-10|1633.54
#2022-02-11|1620.97
#2022-02-14|1585.06
#2022-02-15|1598.62
#2022-02-16|1609.48
#2022-02-17|1602.76
#2022-02-18|1588.00
#2022-02-21|1573.65
#2022-02-22|1565.09
#2022-02-23|1562.30
#2022-02-24|1498.05
#2022-02-25|1548.08
#2022-02-28|1547.05
#2022-03-01|1519.14
#2022-03-02|1511.48
#2022-03-03|1497.83
#2022-03-04|1445.24
#2022-03-07|1416.83
#2022-03-08|1406.10
#2022-03-09|1464.29
#2022-03-10|1461.99
#2022-03-11|1455.05
#2022-03-14|1465.56
#2022-03-15|1462.06
#2022-03-16|1501.26
#2022-03-17|1533.37
#2022-03-18|1537.61
#2022-03-21|1538.72
#2022-03-22|1548.66
#2022-03-23|1547.56
#2022-03-24|1545.94
#2022-03-25|1543.48
#2022-03-28|1538.07
#2022-03-29|1574.36
#2022-03-30|1579.72
#2022-03-31|1565.63
#2022-04-01|1558.30
#2022-04-04|1565.47
#2022-04-05|1560.82
#2022-04-06|1538.11
#2022-04-07|1528.25
#2022-04-08|1539.60
#2022-04-11|1531.90
#2022-04-12|1521.57
#2022-04-13|1522.68
#2022-04-14|1525.44
#2022-04-15|1524.01
#2022-04-18|1518.18
#2022-04-19|1508.22
#2022-04-20|1532.53
#2022-04-21|1532.10
#2022-04-22|1499.95
#2022-04-25|1468.92
#2022-04-26|1456.43
#2022-04-27|1445.02
#2022-04-28|1452.20
#2022-04-29|1468.21
#2022-05-02|1449.45
#2022-05-03|1457.02
#2022-05-04|1448.39
#2022-05-05|1441.20
#2022-05-06|1427.96
#2022-05-09|1387.61
#2022-05-10|1389.99
#2022-05-11|1404.54
#2022-05-12|1382.94
#2022-05-13|1407.38
#2022-05-16|1410.79
#2022-05-17|1436.39
#2022-05-18|1431.20
#2022-05-19|1420.85
#2022-05-20|1429.27
#2022-05-23|1457.11
#2022-05-24|1452.69
#2022-05-25|1453.41
#2022-05-26|1463.95
#2022-05-27|1482.10
#2022-05-30|1502.20
#2022-05-31|1483.95
#2022-06-01|1472.90
#2022-06-02|1479.78
#2022-06-03|1477.42
#2022-06-06|1485.16
#2022-06-07|1478.02
#2022-06-08|1474.47
#2022-06-09|1449.99
#2022-06-10|1406.74
#2022-06-13|1365.82
#2022-06-14|1344.12
#2022-06-15|1352.21
#2022-06-16|1345.57
#2022-06-17|1326.00
#2022-06-20|1341.61
#2022-06-21|1353.26
#2022-06-22|1349.10
#2022-06-23|1339.35
#2022-06-24|1366.69
#2022-06-27|1382.73
#2022-06-28|1379.62
#2022-06-29|1367.86
#2022-06-30|1347.25
#2022-07-01|1336.83
#2022-07-04|1350.84
#2022-07-05|1316.98
#2022-07-06|1322.75
#2022-07-07|1343.38
#2022-07-08|1348.30
#2022-07-11|1335.14
#2022-07-12|1334.10
#2022-07-13|1330.65
#2022-07-14|1302.78
#2022-07-15|1327.11
#2022-07-18|1348.49
#2022-07-19|1370.25
#2022-07-20|1373.23
#2022-07-21|1374.69
#2022-07-22|1386.20
#2022-07-25|1382.87
#2022-07-26|1378.30
#2022-07-27|1379.62
#2022-07-28|1399.57
#2022-07-29|1414.80
#2022-08-01|1428.87
#2022-08-02|1411.87
#2022-08-03|1403.41
#2022-08-04|1416.75
#2022-08-05|1404.70
#2022-08-08|1419.41
#2022-08-09|1410.52
#2022-08-10|1434.95
#2022-08-11|1436.34
#2022-08-12|1432.86
#2022-08-15|1435.57
#2022-08-16|1432.50
#2022-08-17|1425.39
#2022-08-18|1423.99
#2022-08-19|1404.77
#2022-08-22|1389.95
#2022-08-23|1385.05
#2022-08-24|1383.65
#2022-08-25|1390.49
#2022-08-26|1379.13
#2022-08-29|1355.49
#2022-08-30|1353.38
#2022-08-31|1347.77
#2022-09-01|1313.07
#2022-09-02|1338.23
#2022-09-05|1323.39
#2022-09-06|1316.68
#2022-09-07|1307.24
#2022-09-08|1322.68
#2022-09-09|1350.37
#2022-09-12|1378.21
#2022-09-13|1351.03
#2022-09-14|1335.44
#2022-09-15|1328.44
#2022-09-16|1315.31
#2022-09-19|1311.90
#2022-09-20|1304.19
#2022-09-21|1294.11
#2022-09-22|1277.21
#2022-09-23|1243.89
#2022-09-26|1223.14
#2022-09-27|1221.45
#2022-09-28|1220.78
#2022-09-29|1225.56
#2022-09-30|1228.54
#2022-10-03|1239.64
#2022-10-04|1289.42
#2022-10-05|1277.42
#2022-10-06|1270.82
#2022-10-07|1253.69
#2022-10-10|1237.77
#2022-10-11|1227.30
#2022-10-12|1221.75
#2022-10-13|1223.87
#2022-10-14|1238.11
#2022-10-17|1252.89
#2022-10-18|1262.70
#2022-10-19|1253.04
#2022-10-20|1258.09
#2022-10-21|1245.00
#2022-10-24|1265.93
#2022-10-25|1290.77
#2022-10-26|1309.65
#2022-10-27|1304.67
#2022-10-28|1295.94
#2022-10-31|1297.54
#2022-11-01|1307.50
#2022-11-02|1309.50
#2022-11-03|1285.32
#2022-11-04|1315.18
#2022-11-07|1333.11
#2022-11-08|1352.27
#2022-11-09|1342.52
#2022-11-10|1387.67
#2022-11-11|1421.66
#2022-11-14|1418.72
#2022-11-15|1431.96
#2022-11-16|1427.10
#2022-11-17|1412.99
#2022-11-18|1428.49
#2022-11-21|1410.57
#2022-11-22|1428.02
#2022-11-23|1447.19
#2022-11-24|1461.64
#2022-11-25|1458.66
#2022-11-28|1449.70
#2022-11-29|1448.08
#2022-11-30|1447.01
#2022-12-01|1484.83
#2022-12-02|1474.63
#2022-12-05|1475.34
#2022-12-06|1466.40
#2022-12-07|1457.03
#2022-12-08|1459.82
#2022-12-09|1472.32
#2022-12-12|1462.16
#2022-12-13|1495.70
#2022-12-14|1499.16
#2022-12-15|1459.88
#2022-12-16|1441.72
#2022-12-19|1437.64
#2022-12-20|1446.67
#2022-12-21|1458.82
#2022-12-22|1451.24
#2022-12-23|1449.19
#2022-12-26|1449.71
#2022-12-27|1454.62
#2022-12-28|1448.85
#2022-12-29|1458.05
#2022-12-30|1448.94
#2023-01-02|1458.30
#2023-01-03|1461.41
#2023-01-04|1477.82
#2023-01-05|1463.13
#2023-01-06|1489.43
#2023-01-09|1514.37
#2023-01-10|1505.45
#2023-01-11|1514.43
#2023-01-12|1537.79
#2023-01-13|1551.95
#2023-01-16|1551.80
#2023-01-17|1558.08
#2023-01-18|1569.73
#2023-01-19|1544.36
#2023-01-20|1551.17
#2023-01-23|1562.19
#2023-01-24|1566.74
#2023-01-25|1569.90
#2023-01-26|1565.81
#2023-01-27|1569.17
#2023-01-30|1569.57
#2023-01-31|1564.07
#2023-02-01|1571.45
#2023-02-02|1583.79
#2023-02-03|1575.29
#2023-02-06|1550.25
#2023-02-07|1554.10
#2023-02-08|1559.54
#2023-02-09|1573.09
#2023-02-10|1554.84
#2023-02-13|1563.20
#2023-02-14|1566.89
#2023-02-15|1557.48
#2023-02-16|1562.98
#2023-02-17|1556.57
#2023-02-20|1562.67
#2023-02-21|1557.33
#2023-02-22|1544.18
#2023-02-23|1537.99
#2023-02-24|1516.62
#2023-02-27|1533.25
#2023-02-28|1530.23
#2023-03-01|1531.27
#2023-03-02|1530.18
#2023-03-03|1543.80
#2023-03-06|1556.80
#2023-03-07|1537.72
#2023-03-08|1533.95
#2023-03-09|1540.81
#2023-03-10|1533.53
#2023-03-13|1513.16
#2023-03-14|1513.44
#2023-03-15|1471.78
#2023-03-16|1486.33
#2023-03-17|1486.18
#2023-03-20|1498.15
#2023-03-21|1515.24
#2023-03-22|1528.36
#2023-03-23|1538.18
#2023-03-24|1513.09
#2023-03-27|1523.84
#2023-03-28|1533.58
#2023-03-29|1548.35
#2023-03-30|1569.43
#2023-03-31|1576.47
#2023-04-03|1585.51
#2023-04-04|1594.42
#2023-04-05|1584.81
#2023-04-06|1584.12
#2023-04-07|1584.77
#2023-04-10|1572.59
#2023-04-11|1590.92
#2023-04-12|1604.28
#2023-04-13|1619.44
#2023-04-14|1621.22
#2023-04-17|1610.97
#2023-04-18|1623.62
#2023-04-19|1620.46
#2023-04-20|1623.45
#2023-04-21|1622.22
#2023-04-24|1628.72
#2023-04-25|1621.63
#2023-04-26|1616.78
#2023-04-27|1616.00
#2023-04-28|1623.29
#2023-05-01|1619.67
#2023-05-02|1607.92
#2023-05-03|1621.07
#2023-05-04|1614.21
#2023-05-05|1625.03
#2023-05-08|1631.60
#2023-05-09|1626.50
#2023-05-10|1623.02
#2023-05-11|1617.69
#2023-05-12|1617.11
#2023-05-15|1622.58
#2023-05-16|1618.32
#2023-05-17|1610.18
#2023-05-18|1612.99
#2023-05-19|1625.21
#2023-05-22|1629.88
#2023-05-23|1617.58
#2023-05-24|1592.73
#2023-05-25|1580.56
#2023-05-26|1591.07
#2023-05-29|1595.00
#2023-05-30|1587.71
#2023-05-31|1560.74
#2023-06-01|1583.80
#2023-06-02|1605.05
#2023-06-05|1607.45
#2023-06-06|1612.14
#2023-06-07|1605.34
#2023-06-08|1612.73
#2023-06-09|1615.83
#2023-06-12|1618.52
#2023-06-13|1637.16
#2023-06-14|1655.33
#2023-06-15|1658.77
#2023-06-16|1666.07
#2023-06-19|1652.44
#2023-06-20|1643.72
#2023-06-21|1642.93
#2023-06-22|1634.57
#2023-06-23|1612.54
#2023-06-26|1613.22
#2023-06-27|1617.60
#2023-06-28|1625.47
#2023-06-29|1626.63
#2023-06-30|1640.89
#2023-07-03|1645.40
#2023-07-04|1643.37
#2023-07-05|1631.47
#2023-07-06|1596.27
#2023-07-07|1603.18
#2023-07-10|1605.13
#2023-07-11|1616.97
#2023-07-12|1651.66
#2023-07-13|1676.71
#2023-07-14|1680.13
#2023-07-17|1669.26
#2023-07-18|1679.67
#2023-07-19|1677.52
#2023-07-20|1674.33
#2023-07-21|1671.57
#2023-07-24|1672.22
#2023-07-25|1675.94
#2023-07-26|1671.77
#2023-07-27|1680.82
#2023-07-28|1684.34
#2023-07-31|1687.75
#2023-08-01|1670.00
#2023-08-02|1639.64
#2023-08-03|1629.25
#2023-08-04|1643.94
#2023-08-07|1643.35
#2023-08-08|1634.09
#2023-08-09|1640.20
#2023-08-10|1655.88
#2023-08-11|1637.39
#2023-08-14|1624.62
#2023-08-15|1619.67
#2023-08-16|1606.40
#2023-08-17|1592.68
#2023-08-18|1584.31
#2023-08-21|1582.73
#2023-08-22|1592.47
#2023-08-23|1602.14
#2023-08-24|1597.04
#2023-08-25|1581.34
#2023-08-28|1601.95
#2023-08-29|1617.26
#2023-08-30|1630.30
#2023-08-31|1623.79
#2023-09-01|1620.53
#2023-09-04|1622.68
#2023-09-05|1608.06
#2023-09-06|1604.21
#2023-09-07|1602.42
#2023-09-08|1600.68
#2023-09-11|1611.92
#2023-09-12|1608.89
#2023-09-13|1606.82
#2023-09-14|1622.70
#2023-09-15|1630.03
#2023-09-18|1618.97
#2023-09-19|1619.96
#2023-09-20|1629.15
#2023-09-21|1602.54
#2023-09-22|1597.88
#2023-09-25|1580.54
#2023-09-26|1571.48
#2023-09-27|1562.80
#2023-09-28|1570.40
#2023-09-29|1574.44
#2023-10-02|1551.82
#2023-10-03|1533.31
#2023-10-04|1523.82
#2023-10-05|1539.57
#2023-10-06|1547.38
#2023-10-09|1548.68
#2023-10-10|1582.55
#2023-10-11|1588.32
#2023-10-12|1587.43
#2023-10-13|1566.76
#2023-10-16|1567.60
#2023-10-17|1574.13
#2023-10-18|1559.26
#2023-10-19|1540.92
#2023-10-20|1526.90
#2023-10-23|1525.87
#2023-10-24|1527.95
#2023-10-25|1532.03
#2023-10-26|1514.59
#2023-10-27|1514.66
#2023-10-30|1520.04
#2023-10-31|1515.25
#2023-11-01|1532.10
#2023-11-02|1560.97
#2023-11-03|1576.96
#2023-11-06|1584.93
#2023-11-07|1569.62
#2023-11-08|1569.43
#2023-11-09|1584.72
#2023-11-10|1565.14
#2023-11-13|1575.46
#2023-11-14|1607.33
#2023-11-15|1623.50
#2023-11-16|1620.04
#2023-11-17|1637.50
#2023-11-20|1644.88
#2023-11-21|1644.66
#2023-11-22|1637.59
#2023-11-23|1646.14
#2023-11-24|1654.97
#2023-11-27|1648.56
#2023-11-28|1651.56
#2023-11-29|1653.48
#2023-11-30|1654.78
#2023-12-01|1659.15
#2023-12-04|1654.18
#2023-12-05|1650.66
#2023-12-06|1662.74
#2023-12-07|1661.79
#2023-12-08|1661.77
#2023-12-11|1662.74
#2023-12-12|1666.78
#2023-12-13|1671.56
#2023-12-14|1705.46
#2023-12-15|1702.57
#2023-12-18|1693.49
#2023-12-19|1707.13
#2023-12-20|1711.84
#2023-12-21|1710.85
#2023-12-22|1716.06
#2023-12-25|1716.82
#2023-12-26|1717.06
#2023-12-27|1735.03
#2023-12-28|1739.99
#2023-12-29|1736.47
#2024-01-01|1736.47
#2024-01-02|1721.42
#2024-01-03|1702.06
#2024-01-04|1712.42
#2024-01-05|1716.36
#2024-01-08|1717.45
#2024-01-09|1711.72
#2024-01-10|1717.15
#2024-01-11|1713.90
#2024-01-12|1732.54
#2024-01-15|1726.41
#2024-01-16|1707.74
#2024-01-17|1685.29
#2024-01-18|1692.37
#2024-01-19|1699.52
#2024-01-22|1714.18
#2024-01-23|1704.82
#2024-01-24|1730.23
#2024-01-25|1725.38
#2024-01-26|1735.38
#2024-01-29|1739.40
#2024-01-30|1744.27
#2024-01-31|1756.43
#2024-02-01|1742.95
#2024-02-02|1736.59
#2024-02-05|1728.24
#2024-02-06|1738.83
#2024-02-07|1741.20
#2024-02-08|1740.24
#2024-02-09|1742.78
#2024-02-12|1744.90
#2024-02-13|1736.00
#2024-02-14|1737.15
#2024-02-15|1754.15
#2024-02-16|1769.31
#2024-02-19|1773.38
#2024-02-20|1778.72
#2024-02-21|1772.16
#2024-02-22|1788.65
#2024-02-23|1795.91
#2024-02-26|1797.42
#2024-02-27|1801.66
#2024-02-28|1792.07
#2024-02-29|1794.36
#2024-03-01|1808.86
#2024-03-04|1811.92
#2024-03-05|1812.94
#2024-03-06|1825.72
#2024-03-07|1846.26
#2024-03-08|1855.97
#2024-03-11|1835.05
#2024-03-12|1841.31
#2024-03-13|1846.78
#2024-03-14|1837.07
#2024-03-15|1830.67
#2024-03-18|1837.42
#2024-03-19|1837.03
#2024-03-20|1833.19
#2024-03-21|1856.81
#2024-03-22|1854.49
#2024-03-25|1852.52
#2024-03-26|1853.76
#2024-03-27|1858.00
#2024-03-28|1856.17
#2024-03-29|1857.56
#2024-04-01|1840.62
#2024-04-02|1835.49
#2024-04-03|1841.21
#2024-04-04|1853.96
#2024-04-05|1830.02
#2024-04-08|1844.03
#2024-04-09|1843.87
#2024-04-10|1827.04
#2024-04-11|1816.13
#2024-04-12|1811.41
#2024-04-15|1806.19
#2024-04-16|1774.87
#2024-04-17|1771.21
#2024-04-18|1778.58
#2024-04-19|1769.48
#2024-04-22|1781.61
#2024-04-23|1804.60
#2024-04-24|1809.91
#2024-04-25|1796.41
#2024-04-26|1805.76
#2024-04-29|1811.65
#2024-04-30|1811.61
#2024-05-01|1804.51
#2024-05-02|1814.56
#2024-05-03|1834.08
#2024-05-06|1841.06
#2024-05-07|1859.78
#2024-05-08|1849.29
#2024-05-09|1856.04
#2024-05-10|1866.51
#2024-05-13|1872.40
#2024-05-14|1875.02
#2024-05-15|1891.76
#2024-05-16|1896.05
#2024-05-17|1897.77
#2024-05-20|1901.85
#2024-05-21|1898.96
#2024-05-22|1885.32
#2024-05-23|1887.08
#2024-05-24|1881.98
#2024-05-27|1893.93
#2024-05-28|1887.65
#2024-05-29|1859.05
#2024-05-30|1867.51
#2024-05-31|1881.26
#2024-06-03|1895.33
#2024-06-04|1891.59
#2024-06-05|1890.81
#2024-06-06|1907.65
#2024-06-07|1893.69
#2024-06-10|1886.26
#2024-06-11|1869.84
#2024-06-12|1898.98
#2024-06-13|1867.50
#2024-06-14|1845.44
#2024-06-17|1839.84
#2024-06-18|1854.70
#2024-06-19|1858.45
#2024-06-20|1863.53
#2024-06-21|1847.05
#2024-06-24|1862.84
#2024-06-25|1868.54
#2024-06-26|1859.60
#2024-06-27|1855.63
#2024-06-28|1857.69
#2024-07-01|1862.65
#2024-07-02|1866.06
#2024-07-03|1885.82
#2024-07-04|1901.46
#2024-07-05|1898.49
#2024-07-08|1895.85
#2024-07-09|1886.15
#2024-07-10|1901.20
#2024-07-11|1928.54
#2024-07-12|1939.70
#2024-07-15|1927.47
#2024-07-16|1916.53
#2024-07-17|1923.90
#2024-07-18|1905.90
#2024-07-19|1889.32
#2024-07-22|1894.06
#2024-07-23|1895.25
#2024-07-24|1889.81
#2024-07-25|1860.04
#2024-07-26|1869.80
#2024-07-29|1870.91
#2024-07-30|1872.08
#2024-07-31|1905.38
#2024-08-01|1871.56
#2024-08-02|1829.10
#2024-08-05|1758.60
#2024-08-06|1791.10
#2024-08-07|1813.35
#2024-08-08|1808.26
#2024-08-09|1825.43
#2024-08-12|1821.98
#2024-08-13|1848.41
#2024-08-14|1869.37
#2024-08-15|1877.40
#2024-08-16|1902.66
#2024-08-19|1918.50
#2024-08-20|1925.79
#2024-08-21|1931.07
#2024-08-22|1933.41
#2024-08-23|1952.50
#2024-08-26|1950.80
#2024-08-27|1955.02
#2024-08-28|1958.33
#2024-08-29|1960.17
#2024-08-30|1964.20
#2024-09-02|1961.79
#2024-09-03|1950.28
#2024-09-04|1923.37
#2024-09-05|1910.07
#2024-09-06|1900.83
#2024-09-09|1895.48
#2024-09-10|1884.02
#2024-09-11|1880.36
#2024-09-12|1906.92
#2024-09-13|1924.17
#2024-09-16|1928.06
#2024-09-17|1924.55
#2024-09-18|1917.99
#2024-09-19|1949.43
#2024-09-20|1934.26
#2024-09-23|1940.65
#2024-09-24|1955.69
#2024-09-25|1952.24
#2024-09-26|1983.08
#2024-09-27|2007.21
#2024-09-30|1974.67
#2024-10-01|1965.46
#2024-10-02|1948.17
#2024-10-03|1937.98
#2024-10-04|1930.69
#2024-10-07|1946.77
#2024-10-08|1927.24
#2024-10-09|1931.47
#2024-10-10|1932.55
#2024-10-11|1941.18
#2024-10-14|1943.93
#2024-10-15|1934.19
#2024-10-16|1918.72
#2024-10-17|1924.37
#2024-10-18|1932.79
#2024-10-21|1918.34
#2024-10-22|1903.57
#2024-10-23|1887.01
#2024-10-24|1894.04
#2024-10-25|1894.64
#2024-10-28|1900.62
#2024-10-29|1894.92
#2024-10-30|1889.58
#2024-10-31|1871.88
#2024-11-01|1873.55
#2024-11-04|1878.39
#2024-11-05|1882.94
#2024-11-06|1861.51
#2024-11-07|1889.66
#2024-11-08|1875.06
#2024-11-11|1871.89
#2024-11-12|1839.90
#2024-11-13|1826.92
#2024-11-14|1837.26
#2024-11-15|1827.51
#2024-11-18|1828.10
#2024-11-19|1833.20
#2024-11-20|1817.23
#2024-11-21|1822.50
#2024-11-22|1825.41
#2024-11-25|1840.06
#2024-11-26|1827.81
#2024-11-27|1839.30
#2024-11-28|1846.31
#2024-11-29|1858.39
#2024-12-02|1864.48
#2024-12-03|1887.63
#2024-12-04|1885.43
#2024-12-05|1895.62
#2024-12-06|1893.06
#2024-12-09|1899.28
#2024-12-10|1878.04
#2024-12-11|1878.75
#2024-12-12|1881.61
#2024-12-13|1865.06
#2024-12-16|1864.01
#2024-12-17|1860.33
#2024-12-18|1854.02
#2024-12-19|1808.67
#2024-12-20|1794.85
#2024-12-23|1802.44
#2024-12-24|1804.76
#2024-12-25|1807.30
#2024-12-26|1812.34
#2024-12-27|1832.74
#2024-12-30|1819.20
#2024-12-31|1821.34
#2025-01-01|1821.34
#2025-01-02|1820.27
#2025-01-03|1815.50
#2025-01-06|1835.57
#2025-01-07|1845.06
#2025-01-08|1834.31
#2025-01-09|1834.65
#2025-01-10|1813.10
#2025-01-13|1798.60
#2025-01-14|1802.67
#2025-01-15|1823.84
#2025-01-16|1841.84
#2025-01-17|1843.92
#2025-01-20|1866.11
#2025-01-21|1873.70
#2025-01-22|1883.73
#2025-01-23|1889.91
#2025-01-24|1907.35
#2025-01-27|1907.74
#2025-01-28|1895.06
#2025-01-29|1906.86
#2025-01-30|1922.68
#2025-01-31|1920.12
#2025-02-03|1883.18
#2025-02-04|1899.77
#2025-02-05|1921.65
#2025-02-06|1932.59
#2025-02-07|1921.99
#2025-02-10|1922.78
#2025-02-11|1925.92
#2025-02-12|1927.36
#2025-02-13|1959.67
#2025-02-14|1970.05
#2025-02-17|1977.29
#2025-02-18|1979.92
#2025-02-19|1960.78
#2025-02-20|1963.22
#2025-02-21|1967.89
#2025-02-24|1968.81
#2025-02-25|1971.35
#2025-02-26|1981.82
#2025-02-27|1967.01
#2025-02-28|1950.25
#2025-03-03|1987.48
#2025-03-04|1965.26
#2025-03-05|2005.93
#2025-03-06|2021.38
#2025-03-07|2010.79
#2025-03-10|1986.71
#2025-03-11|1965.05
#2025-03-12|1974.74
#2025-03-13|1965.93
#2025-03-14|1983.23
#2025-03-17|2008.99
#2025-03-18|2021.82
#2025-03-19|2019.33
#2025-03-20|2014.48
#2025-03-21|2003.54
#2025-03-24|1992.85
#2025-03-25|2006.19
#2025-03-26|1996.06
#2025-03-27|1992.30
#2025-03-28|1982.34
#2025-03-31|1940.75
#2025-04-01|1961.24
#2025-04-02|1959.82
#2025-04-03|1905.20
#2025-04-04|1861.74
#2025-04-07|1744.36
#2025-04-08|1805.48
#2025-04-09|1762.05
#2025-04-10|1872.07
#2025-04-11|1872.80
#2025-04-14|1919.80
#2025-04-15|1945.85
#2025-04-16|1947.42
#2025-04-17|1949.27
#2025-04-18|1953.56
#2025-04-21|1969.70
#2025-04-22|1972.48
#2025-04-23|1992.92
#2025-04-24|2007.36
#2025-04-25|2014.53
#2025-04-28|2032.39
#2025-04-29|2039.63
#2025-04-30|2048.48
#2025-05-01|2031.38
#2025-05-02|2079.46
#2025-05-05|2079.10
#2025-05-06|2078.31
#2025-05-07|2072.14
#2025-05-08|2057.32
#2025-05-09|2070.22
#2025-05-12|2060.22
#2025-05-13|2079.87
#2025-05-14|2087.07
#2025-05-15|2089.14
#2025-05-16|2092.35
#2025-05-19|2113.50
#2025-05-20|2127.98
#2025-05-21|2140.29
#2025-05-22|2116.86
#2025-05-23|2119.80
#2025-05-26|2142.34
#2025-05-27|2140.85
#2025-05-28|2122.51
#2025-05-29|2139.39
#2025-05-30|2140.11
#2025-06-02|2147.59
#2025-06-03|2140.67
#2025-06-04|2161.30
#2025-06-05|2158.94
#2025-06-06|2153.38
#2025-06-09|2161.08
#2025-06-10|2163.43
#2025-06-11|2165.54
#2025-06-12|2174.46
#2025-06-13|2147.99
#2025-06-16|2162.45
#2025-06-17|2138.48
#2025-06-18|2134.29
#2025-06-19|2107.90
#2025-06-20|2110.65
#2025-06-23|2103.98
#2025-06-24|2146.35
#2025-06-25|2132.09
#2025-06-26|2153.18
#2025-06-27|2178.57
#2025-06-30|2178.46
#2025-07-01|2179.00
#2025-07-02|2179.76
#2025-07-03|2181.26
#2025-07-04|2179.14
#2025-07-07|2173.13
#2025-07-08|2171.52
#2025-07-09|2189.38
#2025-07-10|2192.73
#2025-07-11|2177.33
#2025-07-14|2174.33
#2025-07-15|2157.60
#2025-07-16|2144.93
#2025-07-17|2161.76
#2025-07-18|2169.38
#2025-07-21|2175.01
#2025-07-22|2175.84
#2025-07-23|2218.60
#2025-07-24|2235.52
#2025-07-25|2214.35
#2025-07-28|2194.88
#2025-07-29|2177.34
#2025-07-30|2172.11
#2025-07-31|2151.71
#2025-08-01|2138.55
#2025-08-04|2150.04
#2025-08-05|2156.52
#2025-08-06|2169.18
#2025-08-07|2185.20
#2025-08-08|2199.32
#2025-08-11|2192.05
#2025-08-12|2212.47
#2025-08-13|2240.63
#2025-08-14|2235.41
#2025-08-15|2256.96
#2025-08-18|2250.09
#2025-08-19|2258.08
#2025-08-20|2260.46
#2025-08-21|2247.76
#2025-08-22|2274.74
#2025-08-25|2264.19
#2025-08-26|2238.61
#2025-08-27|2233.46
#2025-08-28|2251.34
#2025-08-29|2243.26
#2025-09-01|2241.49
#2025-09-02|2213.92
#2025-09-03|2214.08
#2025-09-04|2226.42
#2025-09-05|2246.27
#2025-09-08|2257.75
#2025-09-09|2256.22
#2025-09-10|2260.65
#2025-09-11|2270.77
#2025-09-12|2271.23
#2025-09-15|2282.12
#2025-09-16|2281.65
#2025-09-17|2278.76
#2025-09-18|2277.03
#2025-09-19|2271.01
#2025-09-22|2273.89
#2025-09-23|2280.45
#2025-09-24|2267.75
#2025-09-25|2248.98
#2025-09-26|2263.95
#2025-09-29|2273.01
#2025-09-30|2288.89
#2025-10-01|2305.34
#2025-10-02|2311.82
#2025-10-03|2332.85
#2025-10-06|2339.32
#2025-10-07|2324.89
#2025-10-08|2328.59
#2025-10-09|2318.81
#2025-10-10|2290.34
#2025-10-13|2291.79
#2025-10-14|2280.07
#2025-10-15|2307.36
#2025-10-16|2334.29
#2025-10-17|2310.32
#2025-10-20|2344.31
#2025-10-21|2335.39
#2025-10-22|2331.57
#2025-10-23|2330.54
#2025-10-24|2336.34
#2025-10-27|2354.89
#2025-10-28|2353.43
#2025-10-29|2356.13
#2025-10-30|2334.05
#2025-10-31|2327.37
#2025-11-03|2328.71
#2025-11-04|2315.30
#2025-11-05|2306.44
#2025-11-06|2319.77
#2025-11-07|2311.79
#2025-11-10|2332.27
#2025-11-11|2363.45
#2025-11-12|2379.63
#2025-11-13|2380.74
#2025-11-14|2351.00
#2025-11-17|2334.73
#2025-11-18|2284.96
#2025-11-19|2272.79
#2025-11-20|2284.43
#2025-11-21|2271.19
#2025-11-24|2278.13
#2025-11-25|2296.42
#2025-11-26|2331.40
#2025-11-27|2335.58
#2025-11-28|2342.95
#2025-12-01|2340.63
#2025-12-02|2338.59
#2025-12-03|2349.81
#2025-12-04|2374.46
#2025-12-05|2362.35
#2025-12-08|2356.42
#2025-12-09|2351.35
#2025-12-10|2356.42
#2025-12-11|2383.09
#2025-12-12|2382.48
#2025-12-15|2400.94
#2025-12-16|2383.43
#2025-12-17|2378.28
#2025-12-18|2386.71
#2025-12-19|2390.91
#2025-12-22|2403.94
#2025-12-23|2420.47
#2025-12-24|2418.87
#2025-12-25|2420.16
#2025-12-26|2420.20
#2025-12-29|2420.31
#2025-12-30|2425.48
#2025-12-31|2419.32
#2026-01-01|2419.32
#2026-01-02|2435.30
#2026-01-05|2457.61
#2026-01-06|2477.62
#2026-01-07|2464.16
#2026-01-08|2451.20
#2026-01-09|2468.44
#2026-01-12|2481.43
#2026-01-13|2493.19
#2026-01-14|2507.44
#2026-01-15|2509.63
#2026-01-16|2507.17
#2026-01-19|2491.62
#2026-01-20|2485.59
#2026-01-21|2470.51
#2026-01-22|2497.73
#2026-01-23|2506.46
#2026-01-26|2532.26
#2026-01-27|2560.84
#2026-01-28|2539.55
#2026-01-29|2539.55
#2026-01-30|2546.80
#2026-02-02|2538.49
#2026-02-03|2562.82
#2026-02-04|2554.23
#2026-02-05|2528.01
#2026-02-06|2553.86
#2026-02-09|2601.27
#2026-02-10|2614.13
#2026-02-11|2614.18
#2026-02-12|2618.61
#2026-02-13|2595.67
#2026-02-16|2591.84
#2026-02-17|2587.34
#2026-02-18|2617.67
#2026-02-19|2604.68
#2026-02-20|2616.29
#2026-02-23|2610.68
#2026-02-24|2602.78
#2026-02-25|2624.75
#2026-02-26|2632.52
#2026-02-27|2643.07
#2026-03-02|2575.24
#2026-03-03|2484.40
#2026-03-04|2495.95
#2026-03-05|2475.22
#2026-03-06|2460.26
#2026-03-09|2427.27
#2026-03-10|2489.36
#2026-03-11|2467.31
#2026-03-12|2441.34
#2026-03-13|2413.99
#2026-03-16|2428.41
#2026-03-17|2449.85
#2026-03-18|2444.82
#2026-03-19|2394.70
#2026-03-20|2364.90
#2026-03-23|2358.31
#2026-03-24|2376.43
#2026-03-25|2417.89
#2026-03-26|2387.72
#2026-03-27|2369.44
#2026-03-30|2362.20
#2026-03-31|2368.02
#2026-04-01|2463.54
#2026-04-02|2433.64
#2026-04-03|2439.04
#2026-04-06|2437.74
#2026-04-07|2427.09
#2026-04-08|2547.20
#2026-04-09|2534.23
#2026-04-10|2551.34