Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-15 |
| Last Updated | 2026-04-15 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.83 |
| 2015-09-22 | 969.35 |
| 2015-09-23 | 966.98 |
| 2015-09-24 | 958.61 |
| 2015-09-25 | 971.18 |
| 2015-09-28 | 958.94 |
| 2015-09-29 | 941.82 |
| 2015-09-30 | 961.88 |
| 2015-10-01 | 968.28 |
| 2015-10-02 | 976.57 |
| 2015-10-05 | 995.10 |
| 2015-10-06 | 1004.72 |
| 2015-10-07 | 1009.79 |
| 2015-10-08 | 1011.81 |
| 2015-10-09 | 1025.35 |
| 2015-10-12 | 1025.71 |
| 2015-10-13 | 1016.31 |
| 2015-10-14 | 1010.82 |
| 2015-10-15 | 1024.16 |
| 2015-10-16 | 1029.70 |
| 2015-10-19 | 1024.57 |
| 2015-10-20 | 1022.72 |
| 2015-10-21 | 1027.31 |
| 2015-10-22 | 1027.30 |
| 2015-10-23 | 1037.72 |
| 2015-10-26 | 1039.14 |
| 2015-10-27 | 1030.97 |
| 2015-10-28 | 1037.70 |
| 2015-10-29 | 1027.70 |
| 2015-10-30 | 1034.92 |
| 2015-11-02 | 1029.94 |
| 2015-11-03 | 1028.39 |
| 2015-11-04 | 1028.34 |
| 2015-11-05 | 1027.40 |
| 2015-11-06 | 1018.91 |
| 2015-11-09 | 1014.82 |
| 2015-11-10 | 1011.31 |
| 2015-11-11 | 1019.46 |
| 2015-11-12 | 1011.44 |
| 2015-11-13 | 1001.89 |
| 2015-11-16 | 998.74 |
| 2015-11-17 | 1014.18 |
| 2015-11-18 | 1012.49 |
| 2015-11-19 | 1027.72 |
| 2015-11-20 | 1026.34 |
| 2015-11-23 | 1020.20 |
| 2015-11-24 | 1014.55 |
| 2015-11-25 | 1017.91 |
| 2015-11-26 | 1026.88 |
| 2015-11-27 | 1021.17 |
| 2015-11-30 | 1018.12 |
| 2015-12-01 | 1026.10 |
| 2015-12-02 | 1022.84 |
| 2015-12-03 | 1019.02 |
| 2015-12-04 | 1013.70 |
| 2015-12-07 | 1015.79 |
| 2015-12-08 | 1001.66 |
| 2015-12-09 | 1003.44 |
| 2015-12-10 | 998.52 |
| 2015-12-11 | 989.98 |
| 2015-12-14 | 976.20 |
| 2015-12-15 | 980.84 |
| 2015-12-16 | 992.16 |
| 2015-12-17 | 996.14 |
| 2015-12-18 | 988.67 |
| 2015-12-21 | 985.76 |
| 2015-12-22 | 989.43 |
| 2015-12-23 | 1001.28 |
| 2015-12-24 | 1007.37 |
| 2015-12-25 | 1006.27 |
| 2015-12-28 | 1005.41 |
| 2015-12-29 | 1013.42 |
| 2015-12-30 | 1011.14 |
| 2015-12-31 | 1004.88 |
| 2016-01-01 | 1004.88 |
| 2016-01-04 | 979.02 |
| 2016-01-05 | 975.60 |
| 2016-01-06 | 966.46 |
| 2016-01-07 | 950.55 |
| 2016-01-08 | 943.88 |
| 2016-01-11 | 938.38 |
| 2016-01-12 | 933.49 |
| 2016-01-13 | 944.45 |
| 2016-01-14 | 927.49 |
| 2016-01-15 | 916.69 |
| 2016-01-18 | 906.25 |
| 2016-01-19 | 916.60 |
| 2016-01-20 | 889.02 |
| 2016-01-21 | 888.42 |
| 2016-01-22 | 917.60 |
| 2016-01-25 | 918.06 |
| 2016-01-26 | 918.67 |
| 2016-01-27 | 927.51 |
| 2016-01-28 | 921.12 |
| 2016-01-29 | 931.14 |
| 2016-02-01 | 939.09 |
| 2016-02-02 | 925.59 |
| 2016-02-03 | 919.12 |
| 2016-02-04 | 926.35 |
| 2016-02-05 | 915.76 |
| 2016-02-08 | 899.33 |
| 2016-02-09 | 885.62 |
| 2016-02-10 | 883.82 |
| 2016-02-11 | 874.14 |
| 2016-02-12 | 871.37 |
| 2016-02-15 | 898.92 |
| 2016-02-16 | 899.39 |
| 2016-02-17 | 910.04 |
| 2016-02-18 | 916.29 |
| 2016-02-19 | 909.69 |
| 2016-02-22 | 918.48 |
| 2016-02-23 | 910.94 |
| 2016-02-24 | 895.53 |
| 2016-02-25 | 908.00 |
| 2016-02-26 | 910.04 |
| 2016-02-29 | 909.65 |
| 2016-03-01 | 917.97 |
| 2016-03-02 | 931.54 |
| 2016-03-03 | 940.70 |
| 2016-03-04 | 950.30 |
| 2016-03-07 | 946.34 |
| 2016-03-08 | 943.08 |
| 2016-03-09 | 941.92 |
| 2016-03-10 | 940.62 |
| 2016-03-11 | 959.62 |
| 2016-03-14 | 964.41 |
| 2016-03-15 | 955.97 |
| 2016-03-16 | 950.61 |
| 2016-03-17 | 970.59 |
| 2016-03-18 | 968.44 |
| 2016-03-21 | 963.82 |
| 2016-03-22 | 964.80 |
| 2016-03-23 | 957.90 |
| 2016-03-24 | 945.08 |
| 2016-03-25 | 947.35 |
| 2016-03-28 | 952.19 |
| 2016-03-29 | 951.45 |
| 2016-03-30 | 969.63 |
| 2016-03-31 | 964.62 |
| 2016-04-01 | 944.02 |
| 2016-04-04 | 950.63 |
| 2016-04-05 | 932.42 |
| 2016-04-06 | 938.58 |
| 2016-04-07 | 939.13 |
| 2016-04-08 | 949.16 |
| 2016-04-11 | 953.07 |
| 2016-04-12 | 955.27 |
| 2016-04-13 | 972.08 |
| 2016-04-14 | 981.14 |
| 2016-04-15 | 979.69 |
| 2016-04-18 | 976.39 |
| 2016-04-19 | 996.42 |
| 2016-04-20 | 997.60 |
| 2016-04-21 | 997.96 |
| 2016-04-22 | 990.65 |
| 2016-04-25 | 989.03 |
| 2016-04-26 | 990.34 |
| 2016-04-27 | 988.31 |
| 2016-04-28 | 988.40 |
| 2016-04-29 | 985.84 |
| 2016-05-02 | 982.04 |
| 2016-05-03 | 972.06 |
| 2016-05-04 | 960.86 |
| 2016-05-05 | 957.08 |
| 2016-05-06 | 956.12 |
| 2016-05-09 | 955.89 |
| 2016-05-10 | 965.82 |
| 2016-05-11 | 966.13 |
| 2016-05-12 | 961.31 |
| 2016-05-13 | 953.29 |
| 2016-05-16 | 956.98 |
| 2016-05-17 | 961.09 |
| 2016-05-18 | 961.31 |
| 2016-05-19 | 947.77 |
| 2016-05-20 | 956.36 |
| 2016-05-23 | 953.61 |
| 2016-05-24 | 961.58 |
| 2016-05-25 | 971.99 |
| 2016-05-26 | 976.44 |
| 2016-05-27 | 975.74 |
| 2016-05-30 | 977.31 |
| 2016-05-31 | 975.53 |
| 2016-06-01 | 970.71 |
| 2016-06-02 | 966.72 |
| 2016-06-03 | 977.10 |
| 2016-06-06 | 980.62 |
| 2016-06-07 | 989.82 |
| 2016-06-08 | 992.15 |
| 2016-06-09 | 979.73 |
| 2016-06-10 | 959.12 |
| 2016-06-13 | 941.13 |
| 2016-06-14 | 921.59 |
| 2016-06-15 | 929.41 |
| 2016-06-16 | 916.98 |
| 2016-06-17 | 933.18 |
| 2016-06-20 | 967.67 |
| 2016-06-21 | 971.16 |
| 2016-06-22 | 972.83 |
| 2016-06-23 | 988.00 |
| 2016-06-24 | 916.31 |
| 2016-06-27 | 886.45 |
| 2016-06-28 | 902.22 |
| 2016-06-29 | 930.41 |
| 2016-06-30 | 939.61 |
| 2016-07-01 | 946.79 |
| 2016-07-04 | 945.28 |
| 2016-07-05 | 933.05 |
| 2016-07-06 | 917.67 |
| 2016-07-07 | 923.34 |
| 2016-07-08 | 929.00 |
| 2016-07-11 | 945.14 |
| 2016-07-12 | 955.77 |
| 2016-07-13 | 960.72 |
| 2016-07-14 | 966.08 |
| 2016-07-15 | 963.20 |
| 2016-07-18 | 964.48 |
| 2016-07-19 | 959.81 |
| 2016-07-20 | 966.08 |
| 2016-07-21 | 967.98 |
| 2016-07-22 | 963.68 |
| 2016-07-25 | 964.85 |
| 2016-07-26 | 966.95 |
| 2016-07-27 | 969.75 |
| 2016-07-28 | 968.62 |
| 2016-07-29 | 986.61 |
| 2016-08-01 | 982.35 |
| 2016-08-02 | 977.19 |
| 2016-08-03 | 965.96 |
| 2016-08-04 | 971.65 |
| 2016-08-05 | 972.84 |
| 2016-08-08 | 978.25 |
| 2016-08-09 | 989.71 |
| 2016-08-10 | 992.59 |
| 2016-08-11 | 997.58 |
| 2016-08-12 | 999.15 |
| 2016-08-15 | 998.85 |
| 2016-08-16 | 994.88 |
| 2016-08-17 | 992.93 |
| 2016-08-18 | 997.01 |
| 2016-08-19 | 991.76 |
| 2016-08-22 | 993.42 |
| 2016-08-23 | 998.97 |
| 2016-08-24 | 998.04 |
| 2016-08-25 | 993.56 |
| 2016-08-26 | 993.58 |
| 2016-08-29 | 985.34 |
| 2016-08-30 | 985.64 |
| 2016-08-31 | 983.25 |
| 2016-09-01 | 989.11 |
| 2016-09-02 | 998.61 |
| 2016-09-05 | 1002.20 |
| 2016-09-06 | 1010.32 |
| 2016-09-07 | 1013.46 |
| 2016-09-08 | 1012.64 |
| 2016-09-09 | 997.45 |
| 2016-09-12 | 986.70 |
| 2016-09-13 | 980.02 |
| 2016-09-14 | 977.11 |
| 2016-09-15 | 978.82 |
| 2016-09-16 | 972.51 |
| 2016-09-19 | 982.25 |
| 2016-09-20 | 982.42 |
| 2016-09-21 | 993.41 |
| 2016-09-22 | 1009.84 |
| 2016-09-23 | 1003.26 |
| 2016-09-26 | 994.75 |
| 2016-09-27 | 994.05 |
| 2016-09-28 | 993.14 |
| 2016-09-29 | 996.99 |
| 2016-09-30 | 993.61 |
| 2016-10-03 | 994.70 |
| 2016-10-04 | 995.30 |
| 2016-10-05 | 993.19 |
| 2016-10-06 | 989.24 |
| 2016-10-07 | 985.57 |
| 2016-10-10 | 988.13 |
| 2016-10-11 | 979.25 |
| 2016-10-12 | 970.09 |
| 2016-10-13 | 966.07 |
| 2016-10-14 | 971.75 |
| 2016-10-17 | 967.49 |
| 2016-10-18 | 977.31 |
| 2016-10-19 | 981.20 |
| 2016-10-20 | 980.71 |
| 2016-10-21 | 976.43 |
| 2016-10-24 | 976.95 |
| 2016-10-25 | 975.72 |
| 2016-10-26 | 976.97 |
| 2016-10-27 | 973.44 |
| 2016-10-28 | 972.69 |
| 2016-10-31 | 973.04 |
| 2016-11-01 | 973.09 |
| 2016-11-02 | 967.75 |
| 2016-11-03 | 966.39 |
| 2016-11-04 | 957.96 |
| 2016-11-07 | 962.52 |
| 2016-11-08 | 965.17 |
| 2016-11-09 | 954.71 |
| 2016-11-10 | 961.09 |
| 2016-11-11 | 957.44 |
| 2016-11-14 | 949.90 |
| 2016-11-15 | 951.40 |
| 2016-11-16 | 948.39 |
| 2016-11-17 | 953.27 |
| 2016-11-18 | 942.71 |
| 2016-11-21 | 948.95 |
| 2016-11-22 | 949.30 |
| 2016-11-23 | 942.97 |
| 2016-11-24 | 948.44 |
| 2016-11-25 | 953.88 |
| 2016-11-28 | 950.73 |
| 2016-11-29 | 952.61 |
| 2016-11-30 | 951.15 |
| 2016-12-01 | 952.09 |
| 2016-12-02 | 951.63 |
| 2016-12-05 | 954.74 |
| 2016-12-06 | 963.90 |
| 2016-12-07 | 975.20 |
| 2016-12-08 | 976.80 |
| 2016-12-09 | 978.37 |
| 2016-12-12 | 980.75 |
| 2016-12-13 | 990.69 |
| 2016-12-14 | 989.34 |
| 2016-12-15 | 970.72 |
| 2016-12-16 | 973.28 |
| 2016-12-19 | 977.09 |
| 2016-12-20 | 974.73 |
| 2016-12-21 | 976.70 |
| 2016-12-22 | 977.01 |
| 2016-12-23 | 977.23 |
| 2016-12-26 | 976.14 |
| 2016-12-27 | 975.75 |
| 2016-12-28 | 974.15 |
| 2016-12-29 | 977.61 |
| 2016-12-30 | 982.50 |
| 2017-01-02 | 985.40 |
| 2017-01-03 | 978.10 |
| 2017-01-04 | 991.32 |
| 2017-01-05 | 1004.80 |
| 2017-01-06 | 1000.25 |
| 2017-01-09 | 997.00 |
| 2017-01-10 | 1000.38 |
| 2017-01-11 | 993.57 |
| 2017-01-12 | 1005.06 |
| 2017-01-13 | 1008.07 |
| 2017-01-16 | 1001.67 |
| 2017-01-17 | 1004.80 |
| 2017-01-18 | 1006.25 |
| 2017-01-19 | 998.54 |
| 2017-01-20 | 1002.80 |
| 2017-01-23 | 1005.12 |
| 2017-01-24 | 1005.77 |
| 2017-01-25 | 1015.12 |
| 2017-01-26 | 1013.95 |
| 2017-01-27 | 1015.18 |
| 2017-01-30 | 1008.99 |
| 2017-01-31 | 1010.23 |
| 2017-02-01 | 1011.60 |
| 2017-02-02 | 1012.57 |
| 2017-02-03 | 1015.76 |
| 2017-02-06 | 1008.79 |
| 2017-02-07 | 1006.97 |
| 2017-02-08 | 1012.91 |
| 2017-02-09 | 1010.41 |
| 2017-02-10 | 1014.78 |
| 2017-02-13 | 1019.12 |
| 2017-02-14 | 1012.27 |
| 2017-02-15 | 1018.84 |
| 2017-02-16 | 1024.98 |
| 2017-02-17 | 1022.50 |
| 2017-02-20 | 1023.08 |
| 2017-02-21 | 1022.16 |
| 2017-02-22 | 1024.15 |
| 2017-02-23 | 1028.27 |
| 2017-02-24 | 1020.47 |
| 2017-02-27 | 1019.84 |
| 2017-02-28 | 1021.94 |
| 2017-03-01 | 1025.56 |
| 2017-03-02 | 1024.45 |
| 2017-03-03 | 1023.43 |
| 2017-03-06 | 1023.85 |
| 2017-03-07 | 1021.01 |
| 2017-03-08 | 1017.18 |
| 2017-03-09 | 1018.22 |
| 2017-03-10 | 1027.68 |
| 2017-03-13 | 1032.59 |
| 2017-03-14 | 1028.33 |
| 2017-03-15 | 1030.25 |
| 2017-03-16 | 1046.73 |
| 2017-03-17 | 1048.05 |
| 2017-03-20 | 1048.16 |
| 2017-03-21 | 1048.84 |
| 2017-03-22 | 1039.61 |
| 2017-03-23 | 1044.35 |
| 2017-03-24 | 1047.29 |
| 2017-03-27 | 1047.02 |
| 2017-03-28 | 1055.44 |
| 2017-03-29 | 1049.31 |
| 2017-03-30 | 1049.05 |
| 2017-03-31 | 1043.67 |
| 2017-04-03 | 1039.87 |
| 2017-04-04 | 1040.11 |
| 2017-04-05 | 1039.43 |
| 2017-04-06 | 1036.20 |
| 2017-04-07 | 1036.23 |
| 2017-04-10 | 1036.31 |
| 2017-04-11 | 1040.63 |
| 2017-04-12 | 1039.37 |
| 2017-04-13 | 1036.04 |
| 2017-04-14 | 1034.56 |
| 2017-04-17 | 1040.64 |
| 2017-04-18 | 1033.20 |
| 2017-04-19 | 1033.42 |
| 2017-04-20 | 1038.55 |
| 2017-04-21 | 1037.23 |
| 2017-04-24 | 1063.03 |
| 2017-04-25 | 1069.00 |
| 2017-04-26 | 1070.70 |
| 2017-04-27 | 1069.32 |
| 2017-04-28 | 1068.05 |
| 2017-05-01 | 1070.98 |
| 2017-05-02 | 1075.62 |
| 2017-05-03 | 1073.98 |
| 2017-05-04 | 1078.74 |
| 2017-05-05 | 1085.57 |
| 2017-05-08 | 1087.48 |
| 2017-05-09 | 1083.45 |
| 2017-05-10 | 1084.58 |
| 2017-05-11 | 1082.27 |
| 2017-05-12 | 1087.79 |
| 2017-05-15 | 1091.73 |
| 2017-05-16 | 1100.59 |
| 2017-05-17 | 1097.66 |
| 2017-05-18 | 1088.72 |
| 2017-05-19 | 1096.96 |
| 2017-05-22 | 1103.31 |
| 2017-05-23 | 1102.83 |
| 2017-05-24 | 1099.92 |
| 2017-05-25 | 1102.89 |
| 2017-05-26 | 1099.10 |
| 2017-05-29 | 1098.02 |
| 2017-05-30 | 1098.15 |
| 2017-05-31 | 1101.87 |
| 2017-06-01 | 1104.65 |
| 2017-06-02 | 1117.37 |
| 2017-06-05 | 1114.53 |
| 2017-06-06 | 1110.64 |
| 2017-06-07 | 1110.28 |
| 2017-06-08 | 1104.46 |
| 2017-06-09 | 1103.38 |
| 2017-06-12 | 1098.52 |
| 2017-06-13 | 1103.89 |
| 2017-06-14 | 1109.88 |
| 2017-06-15 | 1092.86 |
| 2017-06-16 | 1102.18 |
| 2017-06-19 | 1107.16 |
| 2017-06-20 | 1099.37 |
| 2017-06-21 | 1096.52 |
| 2017-06-22 | 1098.57 |
| 2017-06-23 | 1100.43 |
| 2017-06-26 | 1103.31 |
| 2017-06-27 | 1102.31 |
| 2017-06-28 | 1106.85 |
| 2017-06-29 | 1103.79 |
| 2017-06-30 | 1096.86 |
| 2017-07-03 | 1099.12 |
| 2017-07-04 | 1096.30 |
| 2017-07-05 | 1096.93 |
| 2017-07-06 | 1096.25 |
| 2017-07-07 | 1091.07 |
| 2017-07-10 | 1094.63 |
| 2017-07-11 | 1093.56 |
| 2017-07-12 | 1106.29 |
| 2017-07-13 | 1108.37 |
| 2017-07-14 | 1116.68 |
| 2017-07-17 | 1117.46 |
| 2017-07-18 | 1118.11 |
| 2017-07-19 | 1121.11 |
| 2017-07-20 | 1127.89 |
| 2017-07-21 | 1122.03 |
| 2017-07-24 | 1117.51 |
| 2017-07-25 | 1120.49 |
| 2017-07-26 | 1122.39 |
| 2017-07-27 | 1126.61 |
| 2017-07-28 | 1124.22 |
| 2017-07-31 | 1127.44 |
| 2017-08-01 | 1136.79 |
| 2017-08-02 | 1136.59 |
| 2017-08-03 | 1138.10 |
| 2017-08-04 | 1133.60 |
| 2017-08-07 | 1137.03 |
| 2017-08-08 | 1133.89 |
| 2017-08-09 | 1128.18 |
| 2017-08-10 | 1122.55 |
| 2017-08-11 | 1116.55 |
| 2017-08-14 | 1120.31 |
| 2017-08-15 | 1117.17 |
| 2017-08-16 | 1121.41 |
| 2017-08-17 | 1121.50 |
| 2017-08-18 | 1116.09 |
| 2017-08-21 | 1116.79 |
| 2017-08-22 | 1118.09 |
| 2017-08-23 | 1119.01 |
| 2017-08-24 | 1117.14 |
| 2017-08-25 | 1121.96 |
| 2017-08-28 | 1123.80 |
| 2017-08-29 | 1120.80 |
| 2017-08-30 | 1116.57 |
| 2017-08-31 | 1123.89 |
| 2017-09-01 | 1128.16 |
| 2017-09-04 | 1124.82 |
| 2017-09-05 | 1125.32 |
| 2017-09-06 | 1125.95 |
| 2017-09-07 | 1134.57 |
| 2017-09-08 | 1137.41 |
| 2017-09-11 | 1144.11 |
| 2017-09-12 | 1146.85 |
| 2017-09-13 | 1143.91 |
| 2017-09-14 | 1140.44 |
| 2017-09-15 | 1143.27 |
| 2017-09-18 | 1144.21 |
| 2017-09-19 | 1151.42 |
| 2017-09-20 | 1153.23 |
| 2017-09-21 | 1145.90 |
| 2017-09-22 | 1150.68 |
| 2017-09-25 | 1146.66 |
| 2017-09-26 | 1138.36 |
| 2017-09-27 | 1136.65 |
| 2017-09-28 | 1142.58 |
| 2017-09-29 | 1148.40 |
| 2017-10-02 | 1146.92 |
| 2017-10-03 | 1150.93 |
| 2017-10-04 | 1150.75 |
| 2017-10-05 | 1148.71 |
| 2017-10-06 | 1147.98 |
| 2017-10-09 | 1150.06 |
| 2017-10-10 | 1158.33 |
| 2017-10-11 | 1159.84 |
| 2017-10-12 | 1161.88 |
| 2017-10-13 | 1166.91 |
| 2017-10-16 | 1167.47 |
| 2017-10-17 | 1162.24 |
| 2017-10-18 | 1164.73 |
| 2017-10-19 | 1167.58 |
| 2017-10-20 | 1162.76 |
| 2017-10-23 | 1162.40 |
| 2017-10-24 | 1161.23 |
| 2017-10-25 | 1159.25 |
| 2017-10-26 | 1159.76 |
| 2017-10-27 | 1159.01 |
| 2017-10-30 | 1164.54 |
| 2017-10-31 | 1166.02 |
| 2017-11-01 | 1170.48 |
| 2017-11-02 | 1173.00 |
| 2017-11-03 | 1170.03 |
| 2017-11-06 | 1169.09 |
| 2017-11-07 | 1169.97 |
| 2017-11-08 | 1172.71 |
| 2017-11-09 | 1166.55 |
| 2017-11-10 | 1164.85 |
| 2017-11-13 | 1156.34 |
| 2017-11-14 | 1156.15 |
| 2017-11-15 | 1149.48 |
| 2017-11-16 | 1156.28 |
| 2017-11-17 | 1156.66 |
| 2017-11-20 | 1157.85 |
| 2017-11-21 | 1162.58 |
| 2017-11-22 | 1168.22 |
| 2017-11-23 | 1173.73 |
| 2017-11-24 | 1178.81 |
| 2017-11-27 | 1174.91 |
| 2017-11-28 | 1174.18 |
| 2017-11-29 | 1175.67 |
| 2017-11-30 | 1177.83 |
| 2017-12-01 | 1168.25 |
| 2017-12-04 | 1172.04 |
| 2017-12-05 | 1169.47 |
| 2017-12-06 | 1161.76 |
| 2017-12-07 | 1163.78 |
| 2017-12-08 | 1168.07 |
| 2017-12-11 | 1173.67 |
| 2017-12-12 | 1174.34 |
| 2017-12-13 | 1176.56 |
| 2017-12-14 | 1175.07 |
| 2017-12-15 | 1169.41 |
| 2017-12-18 | 1186.95 |
| 2017-12-19 | 1181.79 |
| 2017-12-20 | 1181.50 |
| 2017-12-21 | 1184.25 |
| 2017-12-22 | 1183.87 |
| 2017-12-25 | 1184.63 |
| 2017-12-26 | 1185.15 |
| 2017-12-27 | 1189.05 |
| 2017-12-28 | 1190.30 |
| 2017-12-29 | 1194.51 |
| 2018-01-01 | 1194.54 |
| 2018-01-02 | 1197.31 |
| 2018-01-03 | 1199.38 |
| 2018-01-04 | 1216.87 |
| 2018-01-05 | 1223.75 |
| 2018-01-08 | 1222.90 |
| 2018-01-09 | 1226.62 |
| 2018-01-10 | 1230.58 |
| 2018-01-11 | 1230.99 |
| 2018-01-12 | 1238.30 |
| 2018-01-15 | 1250.06 |
| 2018-01-16 | 1249.91 |
| 2018-01-17 | 1249.21 |
| 2018-01-18 | 1247.51 |
| 2018-01-19 | 1254.02 |
| 2018-01-22 | 1258.56 |
| 2018-01-23 | 1268.03 |
| 2018-01-24 | 1272.70 |
| 2018-01-25 | 1274.28 |
| 2018-01-26 | 1273.01 |
| 2018-01-29 | 1265.43 |
| 2018-01-30 | 1257.34 |
| 2018-01-31 | 1254.43 |
| 2018-02-01 | 1255.82 |
| 2018-02-02 | 1238.07 |
| 2018-02-05 | 1216.70 |
| 2018-02-06 | 1177.71 |
| 2018-02-07 | 1190.07 |
| 2018-02-08 | 1179.02 |
| 2018-02-09 | 1161.23 |
| 2018-02-12 | 1171.94 |
| 2018-02-13 | 1173.80 |
| 2018-02-14 | 1184.74 |
| 2018-02-15 | 1199.70 |
| 2018-02-16 | 1209.80 |
| 2018-02-19 | 1207.59 |
| 2018-02-20 | 1203.89 |
| 2018-02-21 | 1201.65 |
| 2018-02-22 | 1199.23 |
| 2018-02-23 | 1203.77 |
| 2018-02-26 | 1210.29 |
| 2018-02-27 | 1206.99 |
| 2018-02-28 | 1196.24 |
| 2018-03-01 | 1178.91 |
| 2018-03-02 | 1169.20 |
| 2018-03-05 | 1172.67 |
| 2018-03-06 | 1183.66 |
| 2018-03-07 | 1182.27 |
| 2018-03-08 | 1187.50 |
| 2018-03-09 | 1189.77 |
| 2018-03-12 | 1199.38 |
| 2018-03-13 | 1198.19 |
| 2018-03-14 | 1193.67 |
| 2018-03-15 | 1194.76 |
| 2018-03-16 | 1192.25 |
| 2018-03-19 | 1184.92 |
| 2018-03-20 | 1182.37 |
| 2018-03-21 | 1181.36 |
| 2018-03-22 | 1177.00 |
| 2018-03-23 | 1161.08 |
| 2018-03-26 | 1161.13 |
| 2018-03-27 | 1174.11 |
| 2018-03-28 | 1168.03 |
| 2018-03-29 | 1168.58 |
| 2018-03-30 | 1170.77 |
| 2018-04-02 | 1170.66 |
| 2018-04-03 | 1162.86 |
| 2018-04-04 | 1160.56 |
| 2018-04-05 | 1175.02 |
| 2018-04-06 | 1174.74 |
| 2018-04-09 | 1181.05 |
| 2018-04-10 | 1192.22 |
| 2018-04-11 | 1190.42 |
| 2018-04-12 | 1188.07 |
| 2018-04-13 | 1190.95 |
| 2018-04-16 | 1191.90 |
| 2018-04-17 | 1195.53 |
| 2018-04-18 | 1204.07 |
| 2018-04-19 | 1203.99 |
| 2018-04-20 | 1196.13 |
| 2018-04-23 | 1192.51 |
| 2018-04-24 | 1194.22 |
| 2018-04-25 | 1184.20 |
| 2018-04-26 | 1187.43 |
| 2018-04-27 | 1191.20 |
| 2018-04-30 | 1191.57 |
| 2018-05-01 | 1183.76 |
| 2018-05-02 | 1185.36 |
| 2018-05-03 | 1182.72 |
| 2018-05-04 | 1184.97 |
| 2018-05-07 | 1188.51 |
| 2018-05-08 | 1187.07 |
| 2018-05-09 | 1189.76 |
| 2018-05-10 | 1192.14 |
| 2018-05-11 | 1201.86 |
| 2018-05-14 | 1205.65 |
| 2018-05-15 | 1195.04 |
| 2018-05-16 | 1190.66 |
| 2018-05-17 | 1195.61 |
| 2018-05-18 | 1193.94 |
| 2018-05-21 | 1194.22 |
| 2018-05-22 | 1197.57 |
| 2018-05-23 | 1183.93 |
| 2018-05-24 | 1180.43 |
| 2018-05-25 | 1175.36 |
| 2018-05-28 | 1170.57 |
| 2018-05-29 | 1156.53 |
| 2018-05-30 | 1156.00 |
| 2018-05-31 | 1158.63 |
| 2018-06-01 | 1162.23 |
| 2018-06-04 | 1172.92 |
| 2018-06-05 | 1167.63 |
| 2018-06-06 | 1175.54 |
| 2018-06-07 | 1179.21 |
| 2018-06-08 | 1173.07 |
| 2018-06-11 | 1180.63 |
| 2018-06-12 | 1178.59 |
| 2018-06-13 | 1178.18 |
| 2018-06-14 | 1175.35 |
| 2018-06-15 | 1166.56 |
| 2018-06-18 | 1157.52 |
| 2018-06-19 | 1144.84 |
| 2018-06-20 | 1150.05 |
| 2018-06-21 | 1145.75 |
| 2018-06-22 | 1154.89 |
| 2018-06-25 | 1139.72 |
| 2018-06-26 | 1138.54 |
| 2018-06-27 | 1136.73 |
| 2018-06-28 | 1129.72 |
| 2018-06-29 | 1141.05 |
| 2018-07-02 | 1124.17 |
| 2018-07-03 | 1133.23 |
| 2018-07-04 | 1133.39 |
| 2018-07-05 | 1137.57 |
| 2018-07-06 | 1146.34 |
| 2018-07-09 | 1154.77 |
| 2018-07-10 | 1154.53 |
| 2018-07-11 | 1141.33 |
| 2018-07-12 | 1143.77 |
| 2018-07-13 | 1147.90 |
| 2018-07-16 | 1148.12 |
| 2018-07-17 | 1148.59 |
| 2018-07-18 | 1151.63 |
| 2018-07-19 | 1147.69 |
| 2018-07-20 | 1155.95 |
| 2018-07-23 | 1153.36 |
| 2018-07-24 | 1162.75 |
| 2018-07-25 | 1160.78 |
| 2018-07-26 | 1166.52 |
| 2018-07-27 | 1171.96 |
| 2018-07-30 | 1171.72 |
| 2018-07-31 | 1167.76 |
| 2018-08-01 | 1164.87 |
| 2018-08-02 | 1151.29 |
| 2018-08-03 | 1153.92 |
| 2018-08-06 | 1150.21 |
| 2018-08-07 | 1159.73 |
| 2018-08-08 | 1159.72 |
| 2018-08-09 | 1157.68 |
| 2018-08-10 | 1136.92 |
| 2018-08-13 | 1126.54 |
| 2018-08-14 | 1128.53 |
| 2018-08-15 | 1114.11 |
| 2018-08-16 | 1120.42 |
| 2018-08-17 | 1123.49 |
| 2018-08-20 | 1129.17 |
| 2018-08-21 | 1134.63 |
| 2018-08-22 | 1141.20 |
| 2018-08-23 | 1134.94 |
| 2018-08-24 | 1140.79 |
| 2018-08-27 | 1152.00 |
| 2018-08-28 | 1155.37 |
| 2018-08-29 | 1156.28 |
| 2018-08-30 | 1152.02 |
| 2018-08-31 | 1144.20 |
| 2018-09-03 | 1141.07 |
| 2018-09-04 | 1130.25 |
| 2018-09-05 | 1194.56 |
| 2018-09-06 | 1116.52 |
| 2018-09-07 | 1111.15 |
| 2018-09-10 | 1115.16 |
| 2018-09-11 | 1115.18 |
| 2018-09-12 | 1120.63 |
| 2018-09-13 | 1125.21 |
| 2018-09-14 | 1130.53 |
| 2018-09-17 | 1133.50 |
| 2018-09-18 | 1139.81 |
| 2018-09-19 | 1145.98 |
| 2018-09-20 | 1155.81 |
| 2018-09-21 | 1163.42 |
| 2018-09-24 | 1160.10 |
| 2018-09-25 | 1164.91 |
| 2018-09-26 | 1164.15 |
| 2018-09-27 | 1157.27 |
| 2018-09-28 | 1150.40 |
| 2018-10-01 | 1148.30 |
| 2018-10-02 | 1143.16 |
| 2018-10-03 | 1140.55 |
| 2018-10-04 | 1131.75 |
| 2018-10-05 | 1123.21 |
| 2018-10-08 | 1113.42 |
| 2018-10-09 | 1108.64 |
| 2018-10-10 | 1103.23 |
| 2018-10-11 | 1078.35 |
| 2018-10-12 | 1078.16 |
| 2018-10-15 | 1075.84 |
| 2018-10-16 | 1087.56 |
| 2018-10-17 | 1087.36 |
| 2018-10-18 | 1079.36 |
| 2018-10-19 | 1077.06 |
| 2018-10-22 | 1072.05 |
| 2018-10-23 | 1052.79 |
| 2018-10-24 | 1046.52 |
| 2018-10-25 | 1037.53 |
| 2018-10-26 | 1034.35 |
| 2018-10-29 | 1038.17 |
| 2018-10-30 | 1040.46 |
| 2018-10-31 | 1056.12 |
| 2018-11-01 | 1061.76 |
| 2018-11-02 | 1068.98 |
| 2018-11-05 | 1064.08 |
| 2018-11-06 | 1067.53 |
| 2018-11-07 | 1077.32 |
| 2018-11-08 | 1080.66 |
| 2018-11-09 | 1071.41 |
| 2018-11-12 | 1058.89 |
| 2018-11-13 | 1057.83 |
| 2018-11-14 | 1055.12 |
| 2018-11-15 | 1051.26 |
| 2018-11-16 | 1054.51 |
| 2018-11-19 | 1054.77 |
| 2018-11-20 | 1041.17 |
| 2018-11-21 | 1045.22 |
| 2018-11-22 | 1044.17 |
| 2018-11-23 | 1043.52 |
| 2018-11-26 | 1050.19 |
| 2018-11-27 | 1047.53 |
| 2018-11-28 | 1048.04 |
| 2018-11-29 | 1059.18 |
| 2018-11-30 | 1053.47 |
| 2018-12-03 | 1068.46 |
| 2018-12-04 | 1057.74 |
| 2018-12-05 | 1045.81 |
| 2018-12-06 | 1023.45 |
| 2018-12-07 | 1029.75 |
| 2018-12-10 | 1008.45 |
| 2018-12-11 | 1012.40 |
| 2018-12-12 | 1033.05 |
| 2018-12-13 | 1031.95 |
| 2018-12-14 | 1019.81 |
| 2018-12-17 | 1017.38 |
| 2018-12-18 | 1008.04 |
| 2018-12-19 | 1012.99 |
| 2018-12-20 | 996.62 |
| 2018-12-21 | 992.28 |
| 2018-12-24 | 991.04 |
| 2018-12-25 | 978.23 |
| 2018-12-26 | 980.11 |
| 2018-12-27 | 981.98 |
| 2018-12-28 | 996.05 |
| 2018-12-31 | 1000.75 |
| 2019-01-01 | 1000.78 |
| 2019-01-02 | 994.38 |
| 2019-01-03 | 995.73 |
| 2019-01-04 | 1009.91 |
| 2019-01-07 | 1020.03 |
| 2019-01-08 | 1025.58 |
| 2019-01-09 | 1039.13 |
| 2019-01-10 | 1040.38 |
| 2019-01-11 | 1039.74 |
| 2019-01-14 | 1036.03 |
| 2019-01-15 | 1039.20 |
| 2019-01-16 | 1038.86 |
| 2019-01-17 | 1037.94 |
| 2019-01-18 | 1050.63 |
| 2019-01-21 | 1050.66 |
| 2019-01-22 | 1045.49 |
| 2019-01-23 | 1043.95 |
| 2019-01-24 | 1045.25 |
| 2019-01-25 | 1055.80 |
| 2019-01-28 | 1050.76 |
| 2019-01-29 | 1054.06 |
| 2019-01-30 | 1056.18 |
| 2019-01-31 | 1065.60 |
| 2019-02-01 | 1064.65 |
| 2019-02-04 | 1063.86 |
| 2019-02-05 | 1074.27 |
| 2019-02-06 | 1072.83 |
| 2019-02-07 | 1060.27 |
| 2019-02-08 | 1049.61 |
| 2019-02-11 | 1050.20 |
| 2019-02-12 | 1060.75 |
| 2019-02-13 | 1066.70 |
| 2019-02-14 | 1064.01 |
| 2019-02-15 | 1070.22 |
| 2019-02-18 | 1079.48 |
| 2019-02-19 | 1081.09 |
| 2019-02-20 | 1088.09 |
| 2019-02-21 | 1086.32 |
| 2019-02-22 | 1087.30 |
| 2019-02-25 | 1091.84 |
| 2019-02-26 | 1093.69 |
| 2019-02-27 | 1093.39 |
| 2019-02-28 | 1090.03 |
| 2019-03-01 | 1093.05 |
| 2019-03-04 | 1093.29 |
| 2019-03-05 | 1090.98 |
| 2019-03-06 | 1091.13 |
| 2019-03-07 | 1081.20 |
| 2019-03-08 | 1070.09 |
| 2019-03-11 | 1076.23 |
| 2019-03-12 | 1083.29 |
| 2019-03-13 | 1087.53 |
| 2019-03-14 | 1090.49 |
| 2019-03-15 | 1099.79 |
| 2019-03-18 | 1105.26 |
| 2019-03-19 | 1109.50 |
| 2019-03-20 | 1103.59 |
| 2019-03-21 | 1105.67 |
| 2019-03-22 | 1096.45 |
| 2019-03-25 | 1086.37 |
| 2019-03-26 | 1095.41 |
| 2019-03-27 | 1092.39 |
| 2019-03-28 | 1086.32 |
| 2019-03-29 | 1092.00 |
| 2019-04-01 | 1103.90 |
| 2019-04-02 | 1103.43 |
| 2019-04-03 | 1115.32 |
| 2019-04-04 | 1111.23 |
| 2019-04-05 | 1112.12 |
| 2019-04-08 | 1113.96 |
| 2019-04-09 | 1110.53 |
| 2019-04-10 | 1109.56 |
| 2019-04-11 | 1109.12 |
| 2019-04-12 | 1112.42 |
| 2019-04-15 | 1116.53 |
| 2019-04-16 | 1118.35 |
| 2019-04-17 | 1119.44 |
| 2019-04-18 | 1115.08 |
| 2019-04-19 | 1115.20 |
| 2019-04-22 | 1115.07 |
| 2019-04-23 | 1115.99 |
| 2019-04-24 | 1113.44 |
| 2019-04-25 | 1110.05 |
| 2019-04-26 | 1112.60 |
| 2019-04-29 | 1112.99 |
| 2019-04-30 | 1115.70 |
| 2019-05-01 | 1118.27 |
| 2019-05-02 | 1109.96 |
| 2019-05-03 | 1113.87 |
| 2019-05-06 | 1106.61 |
| 2019-05-07 | 1095.29 |
| 2019-05-08 | 1092.22 |
| 2019-05-09 | 1079.77 |
| 2019-05-10 | 1082.52 |
| 2019-05-13 | 1073.54 |
| 2019-05-14 | 1074.59 |
| 2019-05-15 | 1079.83 |
| 2019-05-16 | 1084.64 |
| 2019-05-17 | 1083.31 |
| 2019-05-20 | 1079.07 |
| 2019-05-21 | 1080.92 |
| 2019-05-22 | 1078.64 |
| 2019-05-23 | 1068.87 |
| 2019-05-24 | 1076.82 |
| 2019-05-27 | 1077.97 |
| 2019-05-28 | 1077.11 |
| 2019-05-29 | 1062.44 |
| 2019-05-30 | 1060.99 |
| 2019-05-31 | 1056.12 |
| 2019-06-03 | 1060.00 |
| 2019-06-04 | 1065.73 |
| 2019-06-05 | 1076.85 |
| 2019-06-06 | 1077.28 |
| 2019-06-07 | 1089.47 |
| 2019-06-10 | 1092.39 |
| 2019-06-11 | 1099.73 |
| 2019-06-12 | 1096.13 |
| 2019-06-13 | 1091.91 |
| 2019-06-14 | 1087.02 |
| 2019-06-17 | 1084.10 |
| 2019-06-18 | 1092.87 |
| 2019-06-19 | 1102.12 |
| 2019-06-20 | 1114.09 |
| 2019-06-21 | 1109.65 |
| 2019-06-24 | 1114.10 |
| 2019-06-25 | 1113.18 |
| 2019-06-26 | 1107.38 |
| 2019-06-27 | 1111.13 |
| 2019-06-28 | 1116.10 |
| 2019-07-01 | 1121.70 |
| 2019-07-02 | 1124.84 |
| 2019-07-03 | 1129.73 |
| 2019-07-04 | 1132.44 |
| 2019-07-05 | 1122.11 |
| 2019-07-08 | 1116.39 |
| 2019-07-09 | 1110.90 |
| 2019-07-10 | 1112.86 |
| 2019-07-11 | 1114.74 |
| 2019-07-12 | 1115.78 |
| 2019-07-15 | 1117.66 |
| 2019-07-16 | 1115.65 |
| 2019-07-17 | 1113.81 |
| 2019-07-18 | 1106.78 |
| 2019-07-19 | 1114.53 |
#2019-07-22|1112.94
#2019-07-23|1116.56
#2019-07-24|1118.20
#2019-07-25|1114.65
#2019-07-26|1111.84
#2019-07-29|1111.01
#2019-07-30|1103.27
#2019-07-31|1101.56
#2019-08-01|1100.10
#2019-08-02|1083.12
#2019-08-05|1065.56
#2019-08-06|1058.32
#2019-08-07|1063.57
#2019-08-08|1073.29
#2019-08-09|1070.19
#2019-08-12|1069.34
#2019-08-13|1063.59
#2019-08-14|1054.28
#2019-08-15|1044.78
#2019-08-16|1052.83
#2019-08-19|1062.73
#2019-08-20|1061.29
#2019-08-21|1066.87
#2019-08-22|1063.15
#2019-08-23|1062.24
#2019-08-26|1055.86
#2019-08-27|1061.54
#2019-08-28|1059.41
#2019-08-29|1064.50
#2019-08-30|1071.26
#2019-09-02|1068.25
#2019-09-03|1068.65
#2019-09-04|1079.74
#2019-09-05|1088.66
#2019-09-06|1093.63
#2019-09-09|1094.20
#2019-09-10|1094.55
#2019-09-11|1101.71
#2019-09-12|1107.01
#2019-09-13|1115.71
#2019-09-16|1105.91
#2019-09-17|1108.69
#2019-09-18|1107.64
#2019-09-19|1112.79
#2019-09-20|1112.25
#2019-09-23|1107.22
#2019-09-24|1108.82
#2019-09-25|1099.56
#2019-09-26|1102.76
#2019-09-27|1102.53
#2019-09-30|1098.47
#2019-10-01|1093.72
#2019-10-02|1076.26
#2019-10-03|1074.31
#2019-10-04|1079.10
#2019-10-07|1085.07
#2019-10-08|1077.86
#2019-10-09|1078.97
#2019-10-10|1083.98
#2019-10-11|1103.47
#2019-10-14|1100.65
#2019-10-15|1112.08
#2019-10-16|1115.27
#2019-10-17|1118.32
#2019-10-18|1117.14
#2019-10-21|1123.30
#2019-10-22|1123.68
#2019-10-23|1124.26
#2019-10-24|1129.59
#2019-10-25|1130.99
#2019-10-28|1132.08
#2019-10-29|1135.84
#2019-10-30|1136.80
#2019-10-31|1137.92
#2019-11-01|1144.20
#2019-11-04|1150.48
#2019-11-05|1149.60
#2019-11-06|1151.09
#2019-11-07|1152.73
#2019-11-08|1149.79
#2019-11-11|1149.80
#2019-11-12|1151.71
#2019-11-13|1147.63
#2019-11-14|1141.61
#2019-11-15|1150.35
#2019-11-18|1153.62
#2019-11-19|1153.30
#2019-11-20|1146.60
#2019-11-21|1143.15
#2019-11-22|1143.97
#2019-11-25|1151.70
#2019-11-26|1153.22
#2019-11-27|1155.28
#2019-11-28|1153.96
#2019-11-29|1149.36
#2019-12-02|1146.16
#2019-12-03|1140.85
#2019-12-04|1145.88
#2019-12-05|1147.67
#2019-12-06|1154.44
#2019-12-09|1155.68
#2019-12-10|1153.66
#2019-12-11|1155.47
#2019-12-12|1158.56
#2019-12-13|1173.42
#2019-12-16|1182.94
#2019-12-17|1181.17
#2019-12-18|1176.86
#2019-12-19|1177.67
#2019-12-20|1180.11
#2019-12-23|1179.78
#2019-12-24|1181.17
#2019-12-25|1180.19
#2019-12-26|1181.87
#2019-12-27|1188.77
#2019-12-30|1184.85
#2019-12-31|1185.53
#2020-01-01|1185.53
#2020-01-02|1192.45
#2020-01-03|1188.72
#2020-01-06|1181.92
#2020-01-07|1185.13
#2020-01-08|1180.39
#2020-01-09|1184.86
#2020-01-10|1187.36
#2020-01-13|1186.26
#2020-01-14|1189.69
#2020-01-15|1190.59
#2020-01-16|1191.91
#2020-01-17|1197.23
#2020-01-20|1196.31
#2020-01-21|1193.89
#2020-01-22|1194.25
#2020-01-23|1185.40
#2020-01-24|1190.33
#2020-01-27|1168.82
#2020-01-28|1169.85
#2020-01-29|1173.24
#2020-01-30|1163.84
#2020-01-31|1161.37
#2020-02-03|1157.13
#2020-02-04|1168.61
#2020-02-05|1178.08
#2020-02-06|1187.29
#2020-02-07|1183.03
#2020-02-10|1177.98
#2020-02-11|1184.84
#2020-02-12|1189.13
#2020-02-13|1184.66
#2020-02-14|1181.92
#2020-02-17|1180.30
#2020-02-18|1172.91
#2020-02-19|1175.23
#2020-02-20|1166.65
#2020-02-21|1166.46
#2020-02-24|1139.09
#2020-02-25|1117.82
#2020-02-26|1111.69
#2020-02-27|1088.07
#2020-02-28|1054.30
#2020-03-02|1065.69
#2020-03-03|1076.41
#2020-03-04|1082.46
#2020-03-05|1081.53
#2020-03-06|1057.09
#2020-03-09| 998.24
#2020-03-10| 988.72
#2020-03-11| 971.30
#2020-03-12| 872.18
#2020-03-13| 863.62
#2020-03-16| 831.71
#2020-03-17| 838.51
#2020-03-18| 803.94
#2020-03-19| 806.92
#2020-03-20| 813.83
#2020-03-23| 791.16
#2020-03-24| 846.06
#2020-03-25| 886.56
#2020-03-26| 910.63
#2020-03-27| 905.66
#2020-03-30| 910.51
#2020-03-31| 910.65
#2020-04-01| 886.54
#2020-04-02| 879.28
#2020-04-03| 868.26
#2020-04-06| 898.99
#2020-04-07| 920.94
#2020-04-08| 923.75
#2020-04-09| 938.25
#2020-04-10| 940.23
#2020-04-13| 937.23
#2020-04-14| 952.42
#2020-04-15| 929.12
#2020-04-16| 924.61
#2020-04-17| 947.78
#2020-04-20| 947.27
#2020-04-21| 920.19
#2020-04-22| 926.83
#2020-04-23| 936.39
#2020-04-24| 928.31
#2020-04-27| 947.81
#2020-04-28| 958.21
#2020-04-29| 971.63
#2020-04-30| 968.07
#2020-05-01| 955.38
#2020-05-04| 934.23
#2020-05-05| 944.96
#2020-05-06| 942.15
#2020-05-07| 944.70
#2020-05-08| 962.56
#2020-05-11| 959.50
#2020-05-12| 962.69
#2020-05-13| 948.54
#2020-05-14| 927.64
#2020-05-15| 931.59
#2020-05-18| 958.77
#2020-05-19| 966.40
#2020-05-20| 977.45
#2020-05-21| 967.57
#2020-05-22| 959.39
#2020-05-25| 973.43
#2020-05-26| 995.20
#2020-05-27| 997.13
#2020-05-28|1019.16
#2020-05-29|1009.53
#2020-06-01|1022.29
#2020-06-02|1037.51
#2020-06-03|1060.35
#2020-06-04|1064.60
#2020-06-05|1079.73
#2020-06-08|1084.76
#2020-06-09|1083.79
#2020-06-10|1081.77
#2020-06-11|1046.86
#2020-06-12|1034.38
#2020-06-15|1023.68
#2020-06-16|1054.64
#2020-06-17|1059.28
#2020-06-18|1053.61
#2020-06-19|1054.89
#2020-06-22|1053.10
#2020-06-23|1070.88
#2020-06-24|1045.96
#2020-06-25|1040.54
#2020-06-26|1040.26
#2020-06-29|1037.37
#2020-06-30|1040.09
#2020-07-01|1041.69
#2020-07-02|1055.53
#2020-07-03|1053.82
#2020-07-06|1073.74
#2020-07-07|1065.45
#2020-07-08|1059.87
#2020-07-09|1053.71
#2020-07-10|1057.59
#2020-07-13|1073.18
#2020-07-14|1067.41
#2020-07-15|1087.76
#2020-07-16|1081.09
#2020-07-17|1080.94
#2020-07-20|1086.62
#2020-07-21|1096.98
#2020-07-22|1093.15
#2020-07-23|1094.17
#2020-07-24|1085.72
#2020-07-27|1095.11
#2020-07-28|1094.24
#2020-07-29|1092.58
#2020-07-30|1077.16
#2020-07-31|1061.74
#2020-08-03|1072.91
#2020-08-04|1083.02
#2020-08-05|1094.77
#2020-08-06|1087.38
#2020-08-07|1083.59
#2020-08-10|1086.25
#2020-08-11|1104.06
#2020-08-12|1116.95
#2020-08-13|1117.55
#2020-08-14|1109.98
#2020-08-17|1112.68
#2020-08-18|1114.71
#2020-08-19|1118.77
#2020-08-20|1101.83
#2020-08-21|1098.33
#2020-08-24|1112.81
#2020-08-25|1113.05
#2020-08-26|1119.57
#2020-08-27|1111.25
#2020-08-28|1116.45
#2020-08-31|1115.94
#2020-09-01|1111.67
#2020-09-02|1117.40
#2020-09-03|1110.11
#2020-09-04|1093.73
#2020-09-07|1105.80
#2020-09-08|1098.80
#2020-09-09|1105.86
#2020-09-10|1109.21
#2020-09-11|1109.18
#2020-09-14|1117.27
#2020-09-15|1119.39
#2020-09-16|1125.76
#2020-09-17|1117.88
#2020-09-18|1118.35
#2020-09-21|1086.73
#2020-09-22|1083.53
#2020-09-23|1085.88
#2020-09-24|1071.58
#2020-09-25|1071.95
#2020-09-28|1092.00
#2020-09-29|1093.16
#2020-09-30|1085.52
#2020-10-01|1088.02
#2020-10-02|1085.53
#2020-10-05|1102.29
#2020-10-06|1104.72
#2020-10-07|1102.14
#2020-10-08|1109.49
#2020-10-09|1117.13
#2020-10-12|1122.57
#2020-10-13|1115.81
#2020-10-14|1116.31
#2020-10-15|1094.12
#2020-10-16|1100.59
#2020-10-19|1107.28
#2020-10-20|1104.52
#2020-10-21|1103.67
#2020-10-22|1095.65
#2020-10-23|1101.36
#2020-10-26|1087.21
#2020-10-27|1081.11
#2020-10-28|1055.50
#2020-10-29|1046.18
#2020-10-30|1040.38
#2020-11-02|1055.43
#2020-11-03|1080.17
#2020-11-04|1096.28
#2020-11-05|1119.85
#2020-11-06|1124.46
#2020-11-09|1149.43
#2020-11-10|1162.09
#2020-11-11|1171.94
#2020-11-12|1169.04
#2020-11-13|1166.94
#2020-11-16|1184.25
#2020-11-17|1187.69
#2020-11-18|1190.79
#2020-11-19|1183.08
#2020-11-20|1188.27
#2020-11-23|1182.34
#2020-11-24|1201.20
#2020-11-25|1205.54
#2020-11-26|1206.38
#2020-11-27|1214.22
#2020-11-30|1198.86
#2020-12-01|1210.23
#2020-12-02|1213.96
#2020-12-03|1223.09
#2020-12-04|1225.87
#2020-12-07|1221.57
#2020-12-08|1220.90
#2020-12-09|1226.13
#2020-12-10|1224.97
#2020-12-11|1219.74
#2020-12-14|1225.40
#2020-12-15|1227.48
#2020-12-16|1239.10
#2020-12-17|1249.60
#2020-12-18|1243.97
#2020-12-21|1222.22
#2020-12-22|1220.85
#2020-12-23|1232.96
#2020-12-24|1235.90
#2020-12-25|1236.28
#2020-12-28|1245.19
#2020-12-29|1260.45
#2020-12-30|1261.43
#2020-12-31|1253.73
#2021-01-01|1253.73
#2021-01-04|1261.78
#2021-01-05|1262.10
#2021-01-06|1270.66
#2021-01-07|1278.96
#2021-01-08|1292.03
#2021-01-11|1276.12
#2021-01-12|1278.79
#2021-01-13|1281.85
#2021-01-14|1288.67
#2021-01-15|1274.63
#2021-01-18|1272.05
#2021-01-19|1278.19
#2021-01-20|1282.39
#2021-01-21|1288.74
#2021-01-22|1282.64
#2021-01-25|1275.32
#2021-01-26|1279.80
#2021-01-27|1265.95
#2021-01-28|1259.65
#2021-01-29|1238.87
#2021-02-01|1247.37
#2021-02-02|1257.52
#2021-02-03|1265.09
#2021-02-04|1263.29
#2021-02-05|1273.03
#2021-02-08|1285.18
#2021-02-09|1290.11
#2021-02-10|1292.70
#2021-02-11|1296.36
#2021-02-12|1300.01
#2021-02-15|1315.49
#2021-02-16|1316.92
#2021-02-17|1302.89
#2021-02-18|1295.95
#2021-02-19|1301.87
#2021-02-22|1302.90
#2021-02-23|1302.96
#2021-02-24|1293.18
#2021-02-25|1302.60
#2021-02-26|1264.59
#2021-03-01|1282.13
#2021-03-02|1282.25
#2021-03-03|1285.82
#2021-03-04|1274.09
#2021-03-05|1256.75
#2021-03-08|1266.53
#2021-03-09|1279.78
#2021-03-10|1283.91
#2021-03-11|1294.06
#2021-03-12|1293.71
#2021-03-15|1294.85
#2021-03-16|1303.37
#2021-03-17|1299.78
#2021-03-18|1310.51
#2021-03-19|1301.65
#2021-03-22|1301.05
#2021-03-23|1291.60
#2021-03-24|1280.25
#2021-03-25|1279.42
#2021-03-26|1293.10
#2021-03-29|1293.83
#2021-03-30|1292.12
#2021-03-31|1287.49
#2021-04-01|1293.76
#2021-04-02|1296.37
#2021-04-05|1303.76
#2021-04-06|1308.36
#2021-04-07|1313.31
#2021-04-08|1318.96
#2021-04-09|1318.97
#2021-04-12|1314.94
#2021-04-13|1318.69
#2021-04-14|1325.13
#2021-04-15|1332.29
#2021-04-16|1340.47
#2021-04-19|1345.30
#2021-04-20|1324.95
#2021-04-21|1321.18
#2021-04-22|1334.37
#2021-04-23|1333.88
#2021-04-26|1340.19
#2021-04-27|1334.96
#2021-04-28|1336.13
#2021-04-29|1336.23
#2021-04-30|1322.71
#2021-05-03|1331.14
#2021-05-04|1315.93
#2021-05-05|1329.53
#2021-05-06|1338.30
#2021-05-07|1355.07
#2021-05-10|1362.22
#2021-05-11|1335.19
#2021-05-12|1322.91
#2021-05-13|1314.03
#2021-05-14|1336.15
#2021-05-17|1336.92
#2021-05-18|1351.71
#2021-05-19|1334.52
#2021-05-20|1345.48
#2021-05-21|1349.88
#2021-05-24|1355.59
#2021-05-25|1360.08
#2021-05-26|1358.59
#2021-05-27|1356.64
#2021-05-28|1366.28
#2021-05-31|1362.01
#2021-06-01|1370.90
#2021-06-02|1373.55
#2021-06-03|1367.76
#2021-06-04|1375.94
#2021-06-07|1381.07
#2021-06-08|1381.49
#2021-06-09|1380.27
#2021-06-10|1380.13
#2021-06-11|1380.35
#2021-06-14|1383.87
#2021-06-15|1388.29
#2021-06-16|1390.03
#2021-06-17|1370.74
#2021-06-18|1346.83
#2021-06-21|1346.59
#2021-06-22|1358.02
#2021-06-23|1354.13
#2021-06-24|1358.84
#2021-06-25|1365.59
#2021-06-28|1358.53
#2021-06-29|1355.99
#2021-06-30|1343.78
#2021-07-01|1346.18
#2021-07-02|1350.30
#2021-07-05|1355.40
#2021-07-06|1349.91
#2021-07-07|1351.88
#2021-07-08|1340.36
#2021-07-09|1348.90
#2021-07-12|1363.07
#2021-07-13|1362.54
#2021-07-14|1361.16
#2021-07-15|1348.47
#2021-07-16|1343.28
#2021-07-19|1318.87
#2021-07-20|1314.39
#2021-07-21|1332.50
#2021-07-22|1340.30
#2021-07-23|1345.05
#2021-07-26|1351.66
#2021-07-27|1351.09
#2021-07-28|1349.72
#2021-07-29|1365.40
#2021-07-30|1353.16
#2021-08-02|1370.17
#2021-08-03|1369.29
#2021-08-04|1370.50
#2021-08-05|1374.71
#2021-08-06|1366.44
#2021-08-09|1366.59
#2021-08-10|1368.40
#2021-08-11|1377.80
#2021-08-12|1377.35
#2021-08-13|1386.97
#2021-08-16|1377.56
#2021-08-17|1367.83
#2021-08-18|1368.59
#2021-08-19|1346.63
#2021-08-20|1345.17
#2021-08-23|1363.70
#2021-08-24|1369.74
#2021-08-25|1368.19
#2021-08-26|1364.76
#2021-08-27|1370.47
#2021-08-30|1376.01
#2021-08-31|1374.95
#2021-09-01|1387.01
#2021-09-02|1391.16
#2021-09-03|1394.26
#2021-09-06|1402.99
#2021-09-07|1399.88
#2021-09-08|1389.53
#2021-09-09|1386.54
#2021-09-10|1390.82
#2021-09-13|1391.69
#2021-09-14|1396.01
#2021-09-15|1385.20
#2021-09-16|1381.62
#2021-09-17|1371.97
#2021-09-20|1354.57
#2021-09-21|1360.70
#2021-09-22|1365.21
#2021-09-23|1374.53
#2021-09-24|1368.27
#2021-09-27|1366.08
#2021-09-28|1341.46
#2021-09-29|1332.40
#2021-09-30|1331.94
#2021-10-01|1321.96
#2021-10-04|1319.74
#2021-10-05|1320.16
#2021-10-06|1306.26
#2021-10-07|1321.53
#2021-10-08|1323.66
#2021-10-11|1327.12
#2021-10-12|1321.37
#2021-10-13|1328.29
#2021-10-14|1341.89
#2021-10-15|1355.72
#2021-10-18|1349.90
#2021-10-19|1358.52
#2021-10-20|1363.09
#2021-10-21|1358.29
#2021-10-22|1363.30
#2021-10-25|1360.41
#2021-10-26|1368.21
#2021-10-27|1366.02
#2021-10-28|1373.19
#2021-10-29|1362.05
#2021-11-01|1377.30
#2021-11-02|1375.05
#2021-11-03|1378.38
#2021-11-04|1384.10
#2021-11-05|1384.21
#2021-11-08|1387.22
#2021-11-09|1382.52
#2021-11-10|1374.29
#2021-11-11|1373.59
#2021-11-12|1379.30
#2021-11-15|1383.47
#2021-11-16|1377.36
#2021-11-17|1371.91
#2021-11-18|1371.12
#2021-11-19|1368.59
#2021-11-22|1358.61
#2021-11-23|1348.68
#2021-11-24|1339.09
#2021-11-25|1345.20
#2021-11-26|1317.50
#2021-11-29|1311.09
#2021-11-30|1297.73
#2021-12-01|1322.03
#2021-12-02|1309.14
#2021-12-03|1305.06
#2021-12-06|1313.11
#2021-12-07|1339.84
#2021-12-08|1344.99
#2021-12-09|1339.99
#2021-12-10|1335.00
#2021-12-13|1328.29
#2021-12-14|1319.37
#2021-12-15|1321.03
#2021-12-16|1342.00
#2021-12-17|1329.44
#2021-12-20|1311.04
#2021-12-21|1325.57
#2021-12-22|1338.51
#2021-12-23|1349.58
#2021-12-24|1350.34
#2021-12-27|1352.10
#2021-12-28|1360.90
#2021-12-29|1363.20
#2021-12-30|1360.94
#2021-12-31|1361.75
#2022-01-03|1358.38
#2022-01-04|1375.09
#2022-01-05|1380.34
#2022-01-06|1355.44
#2022-01-07|1358.61
#2022-01-10|1345.34
#2022-01-11|1351.17
#2022-01-12|1372.46
#2022-01-13|1376.52
#2022-01-14|1360.71
#2022-01-17|1363.62
#2022-01-18|1349.48
#2022-01-19|1341.63
#2022-01-20|1352.38
#2022-01-21|1332.62
#2022-01-24|1294.70
#2022-01-25|1290.02
#2022-01-26|1302.86
#2022-01-27|1283.91
#2022-01-28|1283.62
#2022-01-31|1295.82
#2022-02-01|1311.80
#2022-02-02|1327.87
#2022-02-03|1319.19
#2022-02-04|1310.86
#2022-02-07|1317.61
#2022-02-08|1316.97
#2022-02-09|1337.65
#2022-02-10|1339.77
#2022-02-11|1328.92
#2022-02-14|1300.82
#2022-02-15|1312.13
#2022-02-16|1321.55
#2022-02-17|1315.47
#2022-02-18|1303.49
#2022-02-21|1291.94
#2022-02-22|1284.54
#2022-02-23|1282.23
#2022-02-24|1228.78
#2022-02-25|1268.40
#2022-02-28|1269.27
#2022-03-01|1247.40
#2022-03-02|1240.33
#2022-03-03|1229.50
#2022-03-04|1188.37
#2022-03-07|1164.94
#2022-03-08|1153.52
#2022-03-09|1198.54
#2022-03-10|1198.31
#2022-03-11|1192.33
#2022-03-14|1200.75
#2022-03-15|1197.25
#2022-03-16|1228.73
#2022-03-17|1253.25
#2022-03-18|1257.00
#2022-03-21|1257.81
#2022-03-22|1264.66
#2022-03-23|1263.50
#2022-03-24|1260.91
#2022-03-25|1259.64
#2022-03-28|1254.31
#2022-03-29|1284.13
#2022-03-30|1284.87
#2022-03-31|1272.37
#2022-04-01|1265.81
#2022-04-04|1272.09
#2022-04-05|1268.44
#2022-04-06|1247.88
#2022-04-07|1238.98
#2022-04-08|1246.26
#2022-04-11|1238.55
#2022-04-12|1230.83
#2022-04-13|1231.33
#2022-04-14|1234.59
#2022-04-15|1233.09
#2022-04-18|1227.75
#2022-04-19|1220.26
#2022-04-20|1239.59
#2022-04-21|1240.09
#2022-04-22|1214.19
#2022-04-25|1189.69
#2022-04-26|1178.85
#2022-04-27|1168.50
#2022-04-28|1173.58
#2022-04-29|1186.12
#2022-05-02|1169.92
#2022-05-03|1175.57
#2022-05-04|1168.78
#2022-05-05|1162.29
#2022-05-06|1151.01
#2022-05-09|1117.73
#2022-05-10|1119.40
#2022-05-11|1130.49
#2022-05-12|1114.03
#2022-05-13|1132.45
#2022-05-16|1135.39
#2022-05-17|1155.14
#2022-05-18|1151.39
#2022-05-19|1143.06
#2022-05-20|1149.39
#2022-05-23|1169.85
#2022-05-24|1164.83
#2022-05-25|1164.78
#2022-05-26|1172.85
#2022-05-27|1187.22
#2022-05-30|1203.23
#2022-05-31|1188.27
#2022-06-01|1179.33
#2022-06-02|1184.91
#2022-06-03|1182.95
#2022-06-06|1188.87
#2022-06-07|1182.59
#2022-06-08|1180.59
#2022-06-09|1161.17
#2022-06-10|1127.72
#2022-06-13|1095.06
#2022-06-14|1076.94
#2022-06-15|1083.06
#2022-06-16|1077.71
#2022-06-17|1062.71
#2022-06-20|1073.65
#2022-06-21|1082.50
#2022-06-22|1078.40
#2022-06-23|1070.75
#2022-06-24|1091.23
#2022-06-27|1104.29
#2022-06-28|1102.52
#2022-06-29|1091.03
#2022-06-30|1075.43
#2022-07-01|1067.20
#2022-07-04|1077.57
#2022-07-05|1052.33
#2022-07-06|1056.19
#2022-07-07|1072.35
#2022-07-08|1077.12
#2022-07-11|1065.91
#2022-07-12|1064.75
#2022-07-13|1062.14
#2022-07-14|1040.36
#2022-07-15|1058.60
#2022-07-18|1075.77
#2022-07-19|1091.91
#2022-07-20|1095.68
#2022-07-21|1097.22
#2022-07-22|1107.30
#2022-07-25|1103.85
#2022-07-26|1099.22
#2022-07-27|1100.40
#2022-07-28|1117.22
#2022-07-29|1129.87
#2022-08-01|1142.23
#2022-08-02|1128.16
#2022-08-03|1121.29
#2022-08-04|1131.64
#2022-08-05|1121.41
#2022-08-08|1133.38
#2022-08-09|1126.18
#2022-08-10|1147.70
#2022-08-11|1148.26
#2022-08-12|1145.13
#2022-08-15|1146.99
#2022-08-16|1143.91
#2022-08-17|1137.04
#2022-08-18|1135.53
#2022-08-19|1119.62
#2022-08-22|1106.96
#2022-08-23|1103.61
#2022-08-24|1102.63
#2022-08-25|1107.64
#2022-08-26|1098.57
#2022-08-29|1079.37
#2022-08-30|1078.77
#2022-08-31|1074.93
#2022-09-01|1045.41
#2022-09-02|1064.37
#2022-09-05|1052.05
#2022-09-06|1046.68
#2022-09-07|1039.02
#2022-09-08|1051.12
#2022-09-09|1073.41
#2022-09-12|1094.90
#2022-09-13|1073.20
#2022-09-14|1060.21
#2022-09-15|1054.47
#2022-09-16|1044.38
#2022-09-19|1041.53
#2022-09-20|1035.14
#2022-09-21|1026.53
#2022-09-22|1013.78
#2022-09-23| 987.23
#2022-09-26| 969.57
#2022-09-27| 967.64
#2022-09-28| 966.03
#2022-09-29| 967.05
#2022-09-30| 969.75
#2022-10-03| 978.69
#2022-10-04|1017.46
#2022-10-05|1007.43
#2022-10-06|1003.17
#2022-10-07| 989.17
#2022-10-10| 977.09
#2022-10-11| 968.52
#2022-10-12| 962.83
#2022-10-13| 964.45
#2022-10-14| 976.24
#2022-10-17| 987.39
#2022-10-18| 995.64
#2022-10-19| 987.70
#2022-10-20| 991.44
#2022-10-21| 980.38
#2022-10-24| 996.79
#2022-10-25|1016.61
#2022-10-26|1031.97
#2022-10-27|1028.34
#2022-10-28|1020.49
#2022-10-31|1021.46
#2022-11-01|1029.19
#2022-11-02|1030.23
#2022-11-03|1010.99
#2022-11-04|1033.44
#2022-11-07|1047.86
#2022-11-08|1063.60
#2022-11-09|1055.53
#2022-11-10|1091.85
#2022-11-11|1119.82
#2022-11-14|1115.90
#2022-11-15|1125.64
#2022-11-16|1120.58
#2022-11-17|1108.61
#2022-11-18|1120.68
#2022-11-21|1106.15
#2022-11-22|1119.56
#2022-11-23|1134.79
#2022-11-24|1147.35
#2022-11-25|1144.60
#2022-11-28|1136.77
#2022-11-29|1134.96
#2022-11-30|1133.14
#2022-12-01|1163.43
#2022-12-02|1155.88
#2022-12-05|1155.48
#2022-12-06|1148.38
#2022-12-07|1141.45
#2022-12-08|1143.42
#2022-12-09|1153.67
#2022-12-12|1144.91
#2022-12-13|1171.12
#2022-12-14|1174.16
#2022-12-15|1144.20
#2022-12-16|1129.93
#2022-12-19|1125.99
#2022-12-20|1132.77
#2022-12-21|1141.94
#2022-12-22|1136.29
#2022-12-23|1134.29
#2022-12-26|1134.81
#2022-12-27|1138.52
#2022-12-28|1134.03
#2022-12-29|1140.57
#2022-12-30|1134.50
#2023-01-02|1141.07
#2023-01-03|1143.63
#2023-01-04|1154.40
#2023-01-05|1142.69
#2023-01-06|1162.65
#2023-01-09|1182.26
#2023-01-10|1175.77
#2023-01-11|1183.19
#2023-01-12|1201.26
#2023-01-13|1212.21
#2023-01-16|1211.83
#2023-01-17|1216.91
#2023-01-18|1226.60
#2023-01-19|1206.87
#2023-01-20|1212.51
#2023-01-23|1221.14
#2023-01-24|1226.13
#2023-01-25|1228.81
#2023-01-26|1226.45
#2023-01-27|1229.72
#2023-01-30|1229.32
#2023-01-31|1224.51
#2023-02-01|1230.91
#2023-02-02|1243.19
#2023-02-03|1234.22
#2023-02-06|1214.40
#2023-02-07|1217.59
#2023-02-08|1221.85
#2023-02-09|1230.99
#2023-02-10|1215.57
#2023-02-13|1220.85
#2023-02-14|1224.10
#2023-02-15|1216.65
#2023-02-16|1221.09
#2023-02-17|1215.91
#2023-02-20|1220.68
#2023-02-21|1215.94
#2023-02-22|1204.91
#2023-02-23|1200.46
#2023-02-24|1185.62
#2023-02-27|1197.75
#2023-02-28|1195.89
#2023-03-01|1196.75
#2023-03-02|1194.39
#2023-03-03|1205.36
#2023-03-06|1215.65
#2023-03-07|1200.86
#2023-03-08|1198.04
#2023-03-09|1201.79
#2023-03-10|1195.79
#2023-03-13|1179.93
#2023-03-14|1178.65
#2023-03-15|1148.53
#2023-03-16|1157.74
#2023-03-17|1157.57
#2023-03-20|1165.02
#2023-03-21|1177.43
#2023-03-22|1186.77
#2023-03-23|1194.80
#2023-03-24|1174.89
#2023-03-27|1182.75
#2023-03-28|1190.30
#2023-03-29|1200.64
#2023-03-30|1213.49
#2023-03-31|1218.33
#2023-04-03|1225.58
#2023-04-04|1232.70
#2023-04-05|1223.50
#2023-04-06|1222.05
#2023-04-07|1222.52
#2023-04-10|1213.04
#2023-04-11|1227.59
#2023-04-12|1236.89
#2023-04-13|1248.05
#2023-04-14|1248.64
#2023-04-17|1241.43
#2023-04-18|1251.54
#2023-04-19|1248.70
#2023-04-20|1250.55
#2023-04-21|1249.28
#2023-04-24|1253.55
#2023-04-25|1247.41
#2023-04-26|1243.74
#2023-04-27|1242.34
#2023-04-28|1248.01
#2023-05-01|1245.60
#2023-05-02|1236.54
#2023-05-03|1246.31
#2023-05-04|1241.20
#2023-05-05|1248.78
#2023-05-08|1252.99
#2023-05-09|1248.64
#2023-05-10|1246.19
#2023-05-11|1240.90
#2023-05-12|1238.89
#2023-05-15|1242.96
#2023-05-16|1239.67
#2023-05-17|1232.96
#2023-05-18|1233.68
#2023-05-19|1242.37
#2023-05-22|1245.11
#2023-05-23|1235.81
#2023-05-24|1216.32
#2023-05-25|1206.80
#2023-05-26|1213.08
#2023-05-29|1216.21
#2023-05-30|1210.86
#2023-05-31|1191.22
#2023-06-01|1208.00
#2023-06-02|1224.13
#2023-06-05|1226.46
#2023-06-06|1229.81
#2023-06-07|1225.00
#2023-06-08|1230.05
#2023-06-09|1232.63
#2023-06-12|1234.61
#2023-06-13|1247.82
#2023-06-14|1260.85
#2023-06-15|1262.63
#2023-06-16|1267.92
#2023-06-19|1256.98
#2023-06-20|1250.24
#2023-06-21|1249.05
#2023-06-22|1242.49
#2023-06-23|1224.69
#2023-06-26|1225.12
#2023-06-27|1228.03
#2023-06-28|1234.55
#2023-06-29|1234.22
#2023-06-30|1244.52
#2023-07-03|1248.76
#2023-07-04|1247.63
#2023-07-05|1238.87
#2023-07-06|1213.59
#2023-07-07|1219.81
#2023-07-10|1221.24
#2023-07-11|1230.94
#2023-07-12|1257.38
#2023-07-13|1275.72
#2023-07-14|1277.54
#2023-07-17|1269.49
#2023-07-18|1277.60
#2023-07-19|1277.33
#2023-07-20|1274.04
#2023-07-21|1270.61
#2023-07-24|1271.71
#2023-07-25|1274.87
#2023-07-26|1273.71
#2023-07-27|1279.66
#2023-07-28|1281.43
#2023-07-31|1283.45
#2023-08-01|1271.00
#2023-08-02|1247.99
#2023-08-03|1240.42
#2023-08-04|1251.52
#2023-08-07|1250.62
#2023-08-08|1243.05
#2023-08-09|1247.03
#2023-08-10|1257.94
#2023-08-11|1244.08
#2023-08-14|1233.48
#2023-08-15|1230.69
#2023-08-16|1219.97
#2023-08-17|1209.25
#2023-08-18|1202.59
#2023-08-21|1200.97
#2023-08-22|1208.61
#2023-08-23|1216.15
#2023-08-24|1212.29
#2023-08-25|1199.98
#2023-08-28|1215.09
#2023-08-29|1226.97
#2023-08-30|1237.24
#2023-08-31|1233.00
#2023-09-01|1230.44
#2023-09-04|1232.00
#2023-09-05|1220.82
#2023-09-06|1218.07
#2023-09-07|1215.49
#2023-09-08|1213.20
#2023-09-11|1221.68
#2023-09-12|1218.98
#2023-09-13|1217.06
#2023-09-14|1228.81
#2023-09-15|1234.03
#2023-09-18|1225.77
#2023-09-19|1226.59
#2023-09-20|1232.38
#2023-09-21|1212.66
#2023-09-22|1208.76
#2023-09-25|1196.23
#2023-09-26|1189.44
#2023-09-27|1182.35
#2023-09-28|1184.35
#2023-09-29|1187.91
#2023-10-02|1170.36
#2023-10-03|1155.36
#2023-10-04|1147.18
#2023-10-05|1159.69
#2023-10-06|1165.15
#2023-10-09|1165.37
#2023-10-10|1190.82
#2023-10-11|1194.00
#2023-10-12|1193.00
#2023-10-13|1176.47
#2023-10-16|1176.46
#2023-10-17|1181.04
#2023-10-18|1170.64
#2023-10-19|1156.86
#2023-10-20|1146.28
#2023-10-23|1145.11
#2023-10-24|1146.91
#2023-10-25|1148.43
#2023-10-26|1136.05
#2023-10-27|1138.49
#2023-10-30|1141.94
#2023-10-31|1139.02
#2023-11-01|1151.98
#2023-11-02|1173.46
#2023-11-03|1187.42
#2023-11-06|1192.94
#2023-11-07|1180.51
#2023-11-08|1179.70
#2023-11-09|1190.80
#2023-11-10|1176.86
#2023-11-13|1183.77
#2023-11-14|1208.89
#2023-11-15|1220.97
#2023-11-16|1216.47
#2023-11-17|1229.30
#2023-11-20|1234.50
#2023-11-21|1234.31
#2023-11-22|1228.97
#2023-11-23|1234.56
#2023-11-24|1241.14
#2023-11-27|1236.81
#2023-11-28|1239.74
#2023-11-29|1241.85
#2023-11-30|1242.88
#2023-12-01|1246.25
#2023-12-04|1242.39
#2023-12-05|1239.76
#2023-12-06|1250.50
#2023-12-07|1250.85
#2023-12-08|1249.79
#2023-12-11|1250.37
#2023-12-12|1253.25
#2023-12-13|1255.88
#2023-12-14|1283.83
#2023-12-15|1281.60
#2023-12-18|1273.73
#2023-12-19|1284.58
#2023-12-20|1288.91
#2023-12-21|1288.07
#2023-12-22|1292.04
#2023-12-25|1292.44
#2023-12-26|1292.36
#2023-12-27|1306.51
#2023-12-28|1309.73
#2023-12-29|1306.96
#2024-01-01|1307.06
#2024-01-02|1295.54
#2024-01-03|1279.64
#2024-01-04|1287.76
#2024-01-05|1291.08
#2024-01-08|1292.49
#2024-01-09|1288.43
#2024-01-10|1291.75
#2024-01-11|1289.53
#2024-01-12|1303.33
#2024-01-15|1299.15
#2024-01-16|1283.84
#2024-01-17|1266.12
#2024-01-18|1270.72
#2024-01-19|1275.55
#2024-01-22|1287.27
#2024-01-23|1280.40
#2024-01-24|1297.85
#2024-01-25|1293.81
#2024-01-26|1299.83
#2024-01-29|1302.61
#2024-01-30|1305.39
#2024-01-31|1315.67
#2024-02-01|1304.73
#2024-02-02|1299.75
#2024-02-05|1292.96
#2024-02-06|1299.93
#2024-02-07|1301.74
#2024-02-08|1299.88
#2024-02-09|1300.99
#2024-02-12|1303.32
#2024-02-13|1296.24
#2024-02-14|1296.50
#2024-02-15|1308.98
#2024-02-16|1320.14
#2024-02-19|1323.14
#2024-02-20|1327.30
#2024-02-21|1322.06
#2024-02-22|1333.59
#2024-02-23|1338.53
#2024-02-26|1338.88
#2024-02-27|1341.90
#2024-02-28|1334.83
#2024-02-29|1337.14
#2024-03-01|1347.63
#2024-03-04|1348.63
#2024-03-05|1349.58
#2024-03-06|1359.22
#2024-03-07|1371.10
#2024-03-08|1379.25
#2024-03-11|1363.68
#2024-03-12|1367.91
#2024-03-13|1371.05
#2024-03-14|1364.28
#2024-03-15|1359.50
#2024-03-18|1364.48
#2024-03-19|1364.12
#2024-03-20|1361.30
#2024-03-21|1378.40
#2024-03-22|1376.37
#2024-03-25|1374.13
#2024-03-26|1375.19
#2024-03-27|1378.71
#2024-03-28|1373.14
#2024-03-29|1374.73
#2024-04-01|1362.22
#2024-04-02|1358.08
#2024-04-03|1362.10
#2024-04-04|1372.20
#2024-04-05|1355.36
#2024-04-08|1365.66
#2024-04-09|1365.91
#2024-04-10|1352.98
#2024-04-11|1344.06
#2024-04-12|1340.20
#2024-04-15|1335.49
#2024-04-16|1311.97
#2024-04-17|1308.54
#2024-04-18|1314.22
#2024-04-19|1307.27
#2024-04-22|1316.43
#2024-04-23|1331.94
#2024-04-24|1334.60
#2024-04-25|1323.81
#2024-04-26|1328.80
#2024-04-29|1334.29
#2024-04-30|1333.27
#2024-05-01|1327.62
#2024-05-02|1335.87
#2024-05-03|1350.58
#2024-05-06|1354.69
#2024-05-07|1367.25
#2024-05-08|1358.71
#2024-05-09|1362.63
#2024-05-10|1370.44
#2024-05-13|1373.45
#2024-05-14|1376.09
#2024-05-15|1387.83
#2024-05-16|1390.29
#2024-05-17|1390.60
#2024-05-20|1393.39
#2024-05-21|1389.97
#2024-05-22|1380.03
#2024-05-23|1380.59
#2024-05-24|1376.97
#2024-05-27|1385.86
#2024-05-28|1381.63
#2024-05-29|1359.99
#2024-05-30|1366.04
#2024-05-31|1375.66
#2024-06-03|1386.89
#2024-06-04|1383.98
#2024-06-05|1381.57
#2024-06-06|1392.08
#2024-06-07|1381.92
#2024-06-10|1376.47
#2024-06-11|1364.15
#2024-06-12|1384.78
#2024-06-13|1361.86
#2024-06-14|1345.87
#2024-06-17|1340.80
#2024-06-18|1352.07
#2024-06-19|1354.42
#2024-06-20|1357.29
#2024-06-21|1345.46
#2024-06-24|1356.66
#2024-06-25|1359.92
#2024-06-26|1353.40
#2024-06-27|1349.86
#2024-06-28|1350.73
#2024-07-01|1353.66
#2024-07-02|1356.04
#2024-07-03|1370.98
#2024-07-04|1381.98
#2024-07-05|1380.15
#2024-07-08|1378.06
#2024-07-09|1371.60
#2024-07-10|1381.68
#2024-07-11|1403.11
#2024-07-12|1411.71
#2024-07-15|1403.10
#2024-07-16|1395.72
#2024-07-17|1402.81
#2024-07-18|1391.93
#2024-07-19|1379.37
#2024-07-22|1382.37
#2024-07-23|1383.42
#2024-07-24|1379.61
#2024-07-25|1358.94
#2024-07-26|1365.64
#2024-07-29|1367.93
#2024-07-30|1368.56
#2024-07-31|1393.16
#2024-08-01|1368.79
#2024-08-02|1338.59
#2024-08-05|1285.62
#2024-08-06|1310.28
#2024-08-07|1325.61
#2024-08-08|1321.18
#2024-08-09|1333.09
#2024-08-12|1330.58
#2024-08-13|1349.72
#2024-08-14|1365.09
#2024-08-15|1369.02
#2024-08-16|1387.18
#2024-08-19|1398.81
#2024-08-20|1405.08
#2024-08-21|1408.23
#2024-08-22|1410.33
#2024-08-23|1425.18
#2024-08-26|1424.99
#2024-08-27|1428.05
#2024-08-28|1429.66
#2024-08-29|1429.77
#2024-08-30|1433.26
#2024-09-02|1430.60
#2024-09-03|1423.63
#2024-09-04|1405.96
#2024-09-05|1398.45
#2024-09-06|1393.34
#2024-09-09|1389.17
#2024-09-10|1381.50
#2024-09-11|1377.57
#2024-09-12|1395.96
#2024-09-13|1408.85
#2024-09-16|1411.72
#2024-09-17|1410.05
#2024-09-18|1405.74
#2024-09-19|1426.54
#2024-09-20|1415.55
#2024-09-23|1420.12
#2024-09-24|1430.36
#2024-09-25|1428.19
#2024-09-26|1449.87
#2024-09-27|1465.61
#2024-09-30|1442.03
#2024-10-01|1434.72
#2024-10-02|1421.20
#2024-10-03|1413.61
#2024-10-04|1409.04
#2024-10-07|1419.19
#2024-10-08|1404.81
#2024-10-09|1407.66
#2024-10-10|1407.44
#2024-10-11|1412.51
#2024-10-14|1413.50
#2024-10-15|1408.35
#2024-10-16|1397.98
#2024-10-17|1401.34
#2024-10-18|1406.99
#2024-10-21|1396.44
#2024-10-22|1385.25
#2024-10-23|1373.01
#2024-10-24|1377.53
#2024-10-25|1378.00
#2024-10-28|1382.72
#2024-10-29|1378.58
#2024-10-30|1375.48
#2024-10-31|1363.62
#2024-11-01|1364.45
#2024-11-04|1368.71
#2024-11-05|1373.33
#2024-11-06|1356.32
#2024-11-07|1376.38
#2024-11-08|1366.80
#2024-11-11|1363.46
#2024-11-12|1341.03
#2024-11-13|1331.10
#2024-11-14|1336.21
#2024-11-15|1330.65
#2024-11-18|1330.91
#2024-11-19|1334.89
#2024-11-20|1323.27
#2024-11-21|1327.01
#2024-11-22|1329.05
#2024-11-25|1340.16
#2024-11-26|1331.87
#2024-11-27|1341.00
#2024-11-28|1345.77
#2024-11-29|1353.89
#2024-12-02|1357.29
#2024-12-03|1373.34
#2024-12-04|1371.57
#2024-12-05|1379.38
#2024-12-06|1377.37
#2024-12-09|1381.22
#2024-12-10|1366.21
#2024-12-11|1366.60
#2024-12-12|1368.30
#2024-12-13|1356.50
#2024-12-16|1354.41
#2024-12-17|1351.38
#2024-12-18|1347.33
#2024-12-19|1314.84
#2024-12-20|1308.04
#2024-12-23|1312.78
#2024-12-24|1314.57
#2024-12-25|1315.89
#2024-12-26|1319.27
#2024-12-27|1332.93
#2024-12-30|1323.99
#2024-12-31|1325.33
#2025-01-01|1325.33
#2025-01-02|1324.18
#2025-01-03|1321.08
#2025-01-06|1334.12
#2025-01-07|1339.21
#2025-01-08|1329.42
#2025-01-09|1329.07
#2025-01-10|1313.93
#2025-01-13|1303.85
#2025-01-14|1307.72
#2025-01-15|1323.95
#2025-01-16|1334.90
#2025-01-17|1337.46
#2025-01-20|1352.91
#2025-01-21|1358.38
#2025-01-22|1364.08
#2025-01-23|1368.45
#2025-01-24|1380.74
#2025-01-27|1381.62
#2025-01-28|1373.76
#2025-01-29|1382.12
#2025-01-30|1393.50
#2025-01-31|1391.58
#2025-02-03|1365.22
#2025-02-04|1376.35
#2025-02-05|1391.93
#2025-02-06|1400.72
#2025-02-07|1393.51
#2025-02-10|1394.15
#2025-02-11|1395.69
#2025-02-12|1396.34
#2025-02-13|1419.73
#2025-02-14|1427.24
#2025-02-17|1432.41
#2025-02-18|1434.20
#2025-02-19|1420.61
#2025-02-20|1422.43
#2025-02-21|1425.62
#2025-02-24|1426.68
#2025-02-25|1428.58
#2025-02-26|1436.80
#2025-02-27|1425.93
#2025-02-28|1413.28
#2025-03-03|1439.69
#2025-03-04|1424.29
#2025-03-05|1454.70
#2025-03-06|1465.41
#2025-03-07|1457.84
#2025-03-10|1442.23
#2025-03-11|1427.14
#2025-03-12|1433.84
#2025-03-13|1427.79
#2025-03-14|1440.03
#2025-03-17|1457.98
#2025-03-18|1467.05
#2025-03-19|1464.35
#2025-03-20|1461.16
#2025-03-21|1451.94
#2025-03-24|1444.14
#2025-03-25|1454.39
#2025-03-26|1447.00
#2025-03-27|1443.64
#2025-03-28|1432.40
#2025-03-31|1402.04
#2025-04-01|1416.12
#2025-04-02|1414.26
#2025-04-03|1377.77
#2025-04-04|1334.02
#2025-04-07|1249.62
#2025-04-08|1292.19
#2025-04-09|1263.34
#2025-04-10|1340.80
#2025-04-11|1342.07
#2025-04-14|1375.09
#2025-04-15|1392.79
#2025-04-16|1394.27
#2025-04-17|1396.33
#2025-04-18|1399.81
#2025-04-21|1410.58
#2025-04-22|1412.05
#2025-04-23|1424.39
#2025-04-24|1431.85
#2025-04-25|1436.38
#2025-04-28|1449.07
#2025-04-29|1454.27
#2025-04-30|1461.03
#2025-05-01|1449.46
#2025-05-02|1481.04
#2025-05-05|1480.52
#2025-05-06|1480.87
#2025-05-07|1477.85
#2025-05-08|1468.15
#2025-05-09|1477.61
#2025-05-12|1468.60
#2025-05-13|1481.16
#2025-05-14|1486.14
#2025-05-15|1486.70
#2025-05-16|1488.17
#2025-05-19|1500.74
#2025-05-20|1511.00
#2025-05-21|1519.79
#2025-05-22|1503.45
#2025-05-23|1506.45
#2025-05-26|1521.75
#2025-05-27|1519.84
#2025-05-28|1508.03
#2025-05-29|1519.52
#2025-05-30|1519.47
#2025-06-02|1526.15
#2025-06-03|1520.24
#2025-06-04|1533.68
#2025-06-05|1532.52
#2025-06-06|1527.49
#2025-06-09|1532.73
#2025-06-10|1534.53
#2025-06-11|1536.62
#2025-06-12|1543.23
#2025-06-13|1525.63
#2025-06-16|1537.44
#2025-06-17|1520.64
#2025-06-18|1519.20
#2025-06-19|1500.81
#2025-06-20|1502.52
#2025-06-23|1497.59
#2025-06-24|1526.82
#2025-06-25|1517.27
#2025-06-26|1531.88
#2025-06-27|1547.24
#2025-06-30|1548.10
#2025-07-01|1549.08
#2025-07-02|1549.38
#2025-07-03|1550.29
#2025-07-04|1548.31
#2025-07-07|1543.07
#2025-07-08|1541.05
#2025-07-09|1552.74
#2025-07-10|1554.72
#2025-07-11|1544.98
#2025-07-14|1542.01
#2025-07-15|1530.36
#2025-07-16|1522.07
#2025-07-17|1533.79
#2025-07-18|1540.44
#2025-07-21|1545.76
#2025-07-22|1547.55
#2025-07-23|1575.59
#2025-07-24|1587.25
#2025-07-25|1572.61
#2025-07-28|1558.98
#2025-07-29|1548.55
#2025-07-30|1543.50
#2025-07-31|1530.60
#2025-08-01|1525.74
#2025-08-04|1533.75
#2025-08-05|1538.70
#2025-08-06|1548.61
#2025-08-07|1560.18
#2025-08-08|1568.62
#2025-08-11|1562.98
#2025-08-12|1577.21
#2025-08-13|1596.31
#2025-08-14|1590.77
#2025-08-15|1605.05
#2025-08-18|1599.73
#2025-08-19|1605.93
#2025-08-20|1606.80
#2025-08-21|1597.93
#2025-08-22|1617.74
#2025-08-25|1609.85
#2025-08-26|1592.77
#2025-08-27|1586.67
#2025-08-28|1598.47
#2025-08-29|1593.68
#2025-09-01|1593.23
#2025-09-02|1573.67
#2025-09-03|1573.14
#2025-09-04|1579.88
#2025-09-05|1596.65
#2025-09-08|1605.42
#2025-09-09|1604.50
#2025-09-10|1607.86
#2025-09-11|1614.13
#2025-09-12|1614.49
#2025-09-15|1621.63
#2025-09-16|1621.55
#2025-09-17|1618.37
#2025-09-18|1614.22
#2025-09-19|1610.09
#2025-09-22|1612.08
#2025-09-23|1616.94
#2025-09-24|1607.85
#2025-09-25|1593.97
#2025-09-26|1603.28
#2025-09-29|1606.15
#2025-09-30|1617.80
#2025-10-01|1626.58
#2025-10-02|1628.65
#2025-10-03|1642.41
#2025-10-06|1647.26
#2025-10-07|1637.55
#2025-10-08|1639.10
#2025-10-09|1633.26
#2025-10-10|1613.80
#2025-10-13|1614.45
#2025-10-14|1605.34
#2025-10-15|1623.49
#2025-10-16|1640.56
#2025-10-17|1624.08
#2025-10-20|1646.48
#2025-10-21|1641.06
#2025-10-22|1640.11
#2025-10-23|1640.12
#2025-10-24|1644.83
#2025-10-27|1656.74
#2025-10-28|1655.66
#2025-10-29|1655.66
#2025-10-30|1640.27
#2025-10-31|1637.18
#2025-11-03|1637.62
#2025-11-04|1628.30
#2025-11-05|1622.19
#2025-11-06|1631.24
#2025-11-07|1625.70
#2025-11-10|1639.63
#2025-11-11|1659.34
#2025-11-12|1671.37
#2025-11-13|1672.80
#2025-11-14|1653.47
#2025-11-17|1640.97
#2025-11-18|1605.31
#2025-11-19|1597.19
#2025-11-20|1605.12
#2025-11-21|1597.89
#2025-11-24|1603.31
#2025-11-25|1615.80
#2025-11-26|1639.61
#2025-11-27|1643.10
#2025-11-28|1648.31
#2025-12-01|1646.06
#2025-12-02|1644.21
#2025-12-03|1651.66
#2025-12-04|1668.78
#2025-12-05|1659.75
#2025-12-08|1656.91
#2025-12-09|1653.43
#2025-12-10|1657.07
#2025-12-11|1674.30
#2025-12-12|1675.30
#2025-12-15|1687.20
#2025-12-16|1674.65
#2025-12-17|1670.92
#2025-12-18|1676.61
#2025-12-19|1678.05
#2025-12-22|1687.86
#2025-12-23|1698.39
#2025-12-24|1697.70
#2025-12-25|1698.49
#2025-12-26|1697.76
#2025-12-29|1697.58
#2025-12-30|1700.77
#2025-12-31|1696.09
#2026-01-01|1696.35
#2026-01-02|1706.92
#2026-01-05|1722.20
#2026-01-06|1736.65
#2026-01-07|1729.89
#2026-01-08|1721.07
#2026-01-09|1731.00
#2026-01-12|1739.09
#2026-01-13|1745.16
#2026-01-14|1756.17
#2026-01-15|1757.96
#2026-01-16|1756.34
#2026-01-19|1746.26
#2026-01-20|1742.51
#2026-01-21|1733.81
#2026-01-22|1752.08
#2026-01-23|1757.72
#2026-01-26|1777.20
#2026-01-27|1795.04
#2026-01-28|1782.31
#2026-01-29|1781.30
#2026-01-30|1783.54
#2026-02-02|1775.89
#2026-02-03|1796.37
#2026-02-04|1794.29
#2026-02-05|1778.94
#2026-02-06|1796.67
#2026-02-09|1831.23
#2026-02-10|1843.82
#2026-02-11|1844.03
#2026-02-12|1847.12
#2026-02-13|1829.29
#2026-02-16|1826.08
#2026-02-17|1822.92
#2026-02-18|1843.25
#2026-02-19|1834.81
#2026-02-20|1842.62
#2026-02-23|1839.92
#2026-02-24|1834.81
#2026-02-25|1850.45
#2026-02-26|1855.08
#2026-02-27|1864.33
#2026-03-02|1820.57
#2026-03-03|1756.75
#2026-03-04|1761.80
#2026-03-05|1747.95
#2026-03-06|1738.01
#2026-03-09|1710.77
#2026-03-10|1752.91
#2026-03-11|1739.71
#2026-03-12|1719.63
#2026-03-13|1700.28
#2026-03-16|1708.39
#2026-03-17|1724.13
#2026-03-18|1723.56
#2026-03-19|1685.63
#2026-03-20|1665.90
#2026-03-23|1657.77
#2026-03-24|1671.09
#2026-03-25|1699.36
#2026-03-26|1679.58
#2026-03-27|1666.25
#2026-03-30|1657.00
#2026-03-31|1661.97
#2026-04-01|1726.83
#2026-04-02|1705.62
#2026-04-03|1709.70
#2026-04-06|1708.70
#2026-04-07|1702.59
#2026-04-08|1783.16
#2026-04-09|1773.80
#2026-04-10|1784.76
#2026-04-13|1776.08
#2026-04-14|1806.11
#2026-04-15|1801.47