Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.83 |
| 2015-09-22 | 969.37 |
| 2015-09-23 | 967.03 |
| 2015-09-24 | 958.69 |
| 2015-09-25 | 971.26 |
| 2015-09-28 | 960.51 |
| 2015-09-29 | 943.35 |
| 2015-09-30 | 963.46 |
| 2015-10-01 | 969.94 |
| 2015-10-02 | 978.25 |
| 2015-10-05 | 996.81 |
| 2015-10-06 | 1006.45 |
| 2015-10-07 | 1011.52 |
| 2015-10-08 | 1013.62 |
| 2015-10-09 | 1027.18 |
| 2015-10-12 | 1027.55 |
| 2015-10-13 | 1018.19 |
| 2015-10-14 | 1012.69 |
| 2015-10-15 | 1026.07 |
| 2015-10-16 | 1031.62 |
| 2015-10-19 | 1026.48 |
| 2015-10-20 | 1024.62 |
| 2015-10-21 | 1029.22 |
| 2015-10-22 | 1029.51 |
| 2015-10-23 | 1039.95 |
| 2015-10-26 | 1041.38 |
| 2015-10-27 | 1033.22 |
| 2015-10-28 | 1039.98 |
| 2015-10-29 | 1030.11 |
| 2015-10-30 | 1037.34 |
| 2015-11-02 | 1032.36 |
| 2015-11-03 | 1030.83 |
| 2015-11-04 | 1030.78 |
| 2015-11-05 | 1030.17 |
| 2015-11-06 | 1021.82 |
| 2015-11-09 | 1017.75 |
| 2015-11-10 | 1014.24 |
| 2015-11-11 | 1022.59 |
| 2015-11-12 | 1015.00 |
| 2015-11-13 | 1005.42 |
| 2015-11-16 | 1002.34 |
| 2015-11-17 | 1017.85 |
| 2015-11-18 | 1016.16 |
| 2015-11-19 | 1031.66 |
| 2015-11-20 | 1030.28 |
| 2015-11-23 | 1024.16 |
| 2015-11-24 | 1018.51 |
| 2015-11-25 | 1021.89 |
| 2015-11-26 | 1031.01 |
| 2015-11-27 | 1025.28 |
| 2015-11-30 | 1022.22 |
| 2015-12-01 | 1030.26 |
| 2015-12-02 | 1026.99 |
| 2015-12-03 | 1023.19 |
| 2015-12-04 | 1017.85 |
| 2015-12-07 | 1019.98 |
| 2015-12-08 | 1005.81 |
| 2015-12-09 | 1007.60 |
| 2015-12-10 | 1002.71 |
| 2015-12-11 | 994.14 |
| 2015-12-14 | 980.31 |
| 2015-12-15 | 984.97 |
| 2015-12-16 | 996.34 |
| 2015-12-17 | 1000.37 |
| 2015-12-18 | 992.87 |
| 2015-12-21 | 990.05 |
| 2015-12-22 | 993.75 |
| 2015-12-23 | 1005.64 |
| 2015-12-24 | 1011.82 |
| 2015-12-25 | 1010.71 |
| 2015-12-28 | 1010.09 |
| 2015-12-29 | 1018.24 |
| 2015-12-30 | 1015.95 |
| 2015-12-31 | 1009.67 |
| 2016-01-01 | 1009.67 |
| 2016-01-04 | 983.70 |
| 2016-01-05 | 980.26 |
| 2016-01-06 | 971.08 |
| 2016-01-07 | 955.13 |
| 2016-01-08 | 948.43 |
| 2016-01-11 | 942.90 |
| 2016-01-12 | 938.02 |
| 2016-01-13 | 949.04 |
| 2016-01-14 | 932.00 |
| 2016-01-15 | 921.15 |
| 2016-01-18 | 910.66 |
| 2016-01-19 | 921.06 |
| 2016-01-20 | 893.36 |
| 2016-01-21 | 892.83 |
| 2016-01-22 | 922.15 |
| 2016-01-25 | 922.62 |
| 2016-01-26 | 923.23 |
| 2016-01-27 | 932.32 |
| 2016-01-28 | 925.92 |
| 2016-01-29 | 936.00 |
| 2016-02-01 | 944.11 |
| 2016-02-02 | 930.54 |
| 2016-02-03 | 924.04 |
| 2016-02-04 | 931.44 |
| 2016-02-05 | 920.78 |
| 2016-02-08 | 904.27 |
| 2016-02-09 | 890.50 |
| 2016-02-10 | 888.68 |
| 2016-02-11 | 879.17 |
| 2016-02-12 | 876.38 |
| 2016-02-15 | 904.09 |
| 2016-02-16 | 904.76 |
| 2016-02-17 | 915.50 |
| 2016-02-18 | 922.38 |
| 2016-02-19 | 915.75 |
| 2016-02-22 | 924.65 |
| 2016-02-23 | 917.09 |
| 2016-02-24 | 901.62 |
| 2016-02-25 | 914.77 |
| 2016-02-26 | 916.84 |
| 2016-02-29 | 916.48 |
| 2016-03-01 | 924.95 |
| 2016-03-02 | 938.67 |
| 2016-03-03 | 948.57 |
| 2016-03-04 | 958.27 |
| 2016-03-07 | 954.31 |
| 2016-03-08 | 951.07 |
| 2016-03-09 | 949.91 |
| 2016-03-10 | 948.83 |
| 2016-03-11 | 968.03 |
| 2016-03-14 | 972.85 |
| 2016-03-15 | 964.35 |
| 2016-03-16 | 958.96 |
| 2016-03-17 | 979.43 |
| 2016-03-18 | 977.46 |
| 2016-03-21 | 973.02 |
| 2016-03-22 | 974.02 |
| 2016-03-23 | 967.17 |
| 2016-03-24 | 954.35 |
| 2016-03-25 | 956.64 |
| 2016-03-28 | 961.53 |
| 2016-03-29 | 962.25 |
| 2016-03-30 | 980.63 |
| 2016-03-31 | 975.67 |
| 2016-04-01 | 955.03 |
| 2016-04-04 | 961.74 |
| 2016-04-05 | 943.33 |
| 2016-04-06 | 949.69 |
| 2016-04-07 | 950.78 |
| 2016-04-08 | 961.00 |
| 2016-04-11 | 965.34 |
| 2016-04-12 | 967.60 |
| 2016-04-13 | 984.72 |
| 2016-04-14 | 994.10 |
| 2016-04-15 | 992.70 |
| 2016-04-18 | 989.42 |
| 2016-04-19 | 1009.78 |
| 2016-04-20 | 1010.97 |
| 2016-04-21 | 1011.53 |
| 2016-04-22 | 1004.27 |
| 2016-04-25 | 1002.68 |
| 2016-04-26 | 1004.29 |
| 2016-04-27 | 1002.46 |
| 2016-04-28 | 1003.06 |
| 2016-04-29 | 1000.68 |
| 2016-05-02 | 997.25 |
| 2016-05-03 | 987.24 |
| 2016-05-04 | 976.03 |
| 2016-05-05 | 972.83 |
| 2016-05-06 | 972.02 |
| 2016-05-09 | 971.97 |
| 2016-05-10 | 982.37 |
| 2016-05-11 | 982.77 |
| 2016-05-12 | 978.45 |
| 2016-05-13 | 970.58 |
| 2016-05-16 | 974.72 |
| 2016-05-17 | 979.35 |
| 2016-05-18 | 979.67 |
| 2016-05-19 | 966.53 |
| 2016-05-20 | 975.35 |
| 2016-05-23 | 973.02 |
| 2016-05-24 | 981.20 |
| 2016-05-25 | 991.93 |
| 2016-05-26 | 996.64 |
| 2016-05-27 | 996.01 |
| 2016-05-30 | 997.65 |
| 2016-05-31 | 995.87 |
| 2016-06-01 | 990.99 |
| 2016-06-02 | 987.22 |
| 2016-06-03 | 997.84 |
| 2016-06-06 | 1001.57 |
| 2016-06-07 | 1010.99 |
| 2016-06-08 | 1013.38 |
| 2016-06-09 | 1001.06 |
| 2016-06-10 | 980.02 |
| 2016-06-13 | 961.64 |
| 2016-06-14 | 941.68 |
| 2016-06-15 | 949.67 |
| 2016-06-16 | 937.02 |
| 2016-06-17 | 953.61 |
| 2016-06-20 | 988.98 |
| 2016-06-21 | 992.60 |
| 2016-06-22 | 994.34 |
| 2016-06-23 | 1009.92 |
| 2016-06-24 | 936.71 |
| 2016-06-27 | 906.21 |
| 2016-06-28 | 922.66 |
| 2016-06-29 | 951.59 |
| 2016-06-30 | 961.09 |
| 2016-07-01 | 968.47 |
| 2016-07-04 | 966.95 |
| 2016-07-05 | 954.52 |
| 2016-07-06 | 938.84 |
| 2016-07-07 | 944.68 |
| 2016-07-08 | 950.47 |
| 2016-07-11 | 967.07 |
| 2016-07-12 | 977.95 |
| 2016-07-13 | 983.01 |
| 2016-07-14 | 988.52 |
| 2016-07-15 | 985.58 |
| 2016-07-18 | 986.88 |
| 2016-07-19 | 982.11 |
| 2016-07-20 | 988.52 |
| 2016-07-21 | 990.46 |
| 2016-07-22 | 986.06 |
| 2016-07-25 | 987.27 |
| 2016-07-26 | 989.43 |
| 2016-07-27 | 992.38 |
| 2016-07-28 | 991.30 |
| 2016-07-29 | 1009.71 |
| 2016-08-01 | 1005.35 |
| 2016-08-02 | 1000.13 |
| 2016-08-03 | 988.69 |
| 2016-08-04 | 995.00 |
| 2016-08-05 | 996.29 |
| 2016-08-08 | 1001.83 |
| 2016-08-09 | 1013.57 |
| 2016-08-10 | 1016.54 |
| 2016-08-11 | 1022.62 |
| 2016-08-12 | 1024.36 |
| 2016-08-15 | 1024.11 |
| 2016-08-16 | 1020.05 |
| 2016-08-17 | 1018.30 |
| 2016-08-18 | 1022.71 |
| 2016-08-19 | 1017.35 |
| 2016-08-22 | 1019.10 |
| 2016-08-23 | 1024.82 |
| 2016-08-24 | 1023.93 |
| 2016-08-25 | 1019.42 |
| 2016-08-26 | 1019.45 |
| 2016-08-29 | 1011.17 |
| 2016-08-30 | 1011.50 |
| 2016-08-31 | 1009.08 |
| 2016-09-01 | 1015.20 |
| 2016-09-02 | 1024.98 |
| 2016-09-05 | 1028.67 |
| 2016-09-06 | 1037.07 |
| 2016-09-07 | 1040.34 |
| 2016-09-08 | 1039.60 |
| 2016-09-09 | 1024.04 |
| 2016-09-12 | 1013.03 |
| 2016-09-13 | 1006.20 |
| 2016-09-14 | 1003.21 |
| 2016-09-15 | 1004.98 |
| 2016-09-16 | 998.51 |
| 2016-09-19 | 1008.57 |
| 2016-09-20 | 1008.77 |
| 2016-09-21 | 1020.10 |
| 2016-09-22 | 1037.02 |
| 2016-09-23 | 1030.26 |
| 2016-09-26 | 1021.53 |
| 2016-09-27 | 1020.91 |
| 2016-09-28 | 1021.89 |
| 2016-09-29 | 1025.88 |
| 2016-09-30 | 1022.40 |
| 2016-10-03 | 1023.53 |
| 2016-10-04 | 1024.15 |
| 2016-10-05 | 1021.97 |
| 2016-10-06 | 1018.02 |
| 2016-10-07 | 1014.25 |
| 2016-10-10 | 1016.88 |
| 2016-10-11 | 1007.74 |
| 2016-10-12 | 998.37 |
| 2016-10-13 | 994.26 |
| 2016-10-14 | 1000.10 |
| 2016-10-17 | 995.72 |
| 2016-10-18 | 1005.83 |
| 2016-10-19 | 1009.84 |
| 2016-10-20 | 1009.54 |
| 2016-10-21 | 1005.15 |
| 2016-10-24 | 1005.71 |
| 2016-10-25 | 1004.45 |
| 2016-10-26 | 1005.74 |
| 2016-10-27 | 1002.23 |
| 2016-10-28 | 1001.50 |
| 2016-10-31 | 1001.89 |
| 2016-11-01 | 1001.95 |
| 2016-11-02 | 996.46 |
| 2016-11-03 | 995.15 |
| 2016-11-04 | 986.64 |
| 2016-11-07 | 991.34 |
| 2016-11-08 | 994.12 |
| 2016-11-09 | 983.34 |
| 2016-11-10 | 990.36 |
| 2016-11-11 | 986.61 |
| 2016-11-14 | 979.22 |
| 2016-11-15 | 980.89 |
| 2016-11-16 | 977.81 |
| 2016-11-17 | 982.91 |
| 2016-11-18 | 972.03 |
| 2016-11-21 | 978.51 |
| 2016-11-22 | 978.89 |
| 2016-11-23 | 972.38 |
| 2016-11-24 | 978.21 |
| 2016-11-25 | 983.82 |
| 2016-11-28 | 980.61 |
| 2016-11-29 | 982.57 |
| 2016-11-30 | 981.07 |
| 2016-12-01 | 982.09 |
| 2016-12-02 | 981.63 |
| 2016-12-05 | 984.88 |
| 2016-12-06 | 994.36 |
| 2016-12-07 | 1006.02 |
| 2016-12-08 | 1007.73 |
| 2016-12-09 | 1009.35 |
| 2016-12-12 | 1011.81 |
| 2016-12-13 | 1022.06 |
| 2016-12-14 | 1020.67 |
| 2016-12-15 | 1001.48 |
| 2016-12-16 | 1004.12 |
| 2016-12-19 | 1008.10 |
| 2016-12-20 | 1005.69 |
| 2016-12-21 | 1007.80 |
| 2016-12-22 | 1008.13 |
| 2016-12-23 | 1008.36 |
| 2016-12-26 | 1007.24 |
| 2016-12-27 | 1006.83 |
| 2016-12-28 | 1005.51 |
| 2016-12-29 | 1009.25 |
| 2016-12-30 | 1014.30 |
| 2017-01-02 | 1017.29 |
| 2017-01-03 | 1009.76 |
| 2017-01-04 | 1023.41 |
| 2017-01-05 | 1037.39 |
| 2017-01-06 | 1032.69 |
| 2017-01-09 | 1029.34 |
| 2017-01-10 | 1032.86 |
| 2017-01-11 | 1025.83 |
| 2017-01-12 | 1037.70 |
| 2017-01-13 | 1040.81 |
| 2017-01-16 | 1034.21 |
| 2017-01-17 | 1037.44 |
| 2017-01-18 | 1038.94 |
| 2017-01-19 | 1031.03 |
| 2017-01-20 | 1035.44 |
| 2017-01-23 | 1037.88 |
| 2017-01-24 | 1038.55 |
| 2017-01-25 | 1048.21 |
| 2017-01-26 | 1047.01 |
| 2017-01-27 | 1048.30 |
| 2017-01-30 | 1041.97 |
| 2017-01-31 | 1043.26 |
| 2017-02-01 | 1044.68 |
| 2017-02-02 | 1045.86 |
| 2017-02-03 | 1049.16 |
| 2017-02-06 | 1042.00 |
| 2017-02-07 | 1040.13 |
| 2017-02-08 | 1046.26 |
| 2017-02-09 | 1043.76 |
| 2017-02-10 | 1048.28 |
| 2017-02-13 | 1052.79 |
| 2017-02-14 | 1045.72 |
| 2017-02-15 | 1052.51 |
| 2017-02-16 | 1059.54 |
| 2017-02-17 | 1056.99 |
| 2017-02-20 | 1057.66 |
| 2017-02-21 | 1056.75 |
| 2017-02-22 | 1059.06 |
| 2017-02-23 | 1063.99 |
| 2017-02-24 | 1056.02 |
| 2017-02-27 | 1055.39 |
| 2017-02-28 | 1057.59 |
| 2017-03-01 | 1061.49 |
| 2017-03-02 | 1060.89 |
| 2017-03-03 | 1059.84 |
| 2017-03-06 | 1060.32 |
| 2017-03-07 | 1057.42 |
| 2017-03-08 | 1053.46 |
| 2017-03-09 | 1054.82 |
| 2017-03-10 | 1064.67 |
| 2017-03-13 | 1069.77 |
| 2017-03-14 | 1065.35 |
| 2017-03-15 | 1067.42 |
| 2017-03-16 | 1085.05 |
| 2017-03-17 | 1086.60 |
| 2017-03-20 | 1086.82 |
| 2017-03-21 | 1087.53 |
| 2017-03-22 | 1077.98 |
| 2017-03-23 | 1082.94 |
| 2017-03-24 | 1086.09 |
| 2017-03-27 | 1085.87 |
| 2017-03-28 | 1094.63 |
| 2017-03-29 | 1090.43 |
| 2017-03-30 | 1090.58 |
| 2017-03-31 | 1085.23 |
| 2017-04-03 | 1081.36 |
| 2017-04-04 | 1081.61 |
| 2017-04-05 | 1081.04 |
| 2017-04-06 | 1078.03 |
| 2017-04-07 | 1078.15 |
| 2017-04-10 | 1078.63 |
| 2017-04-11 | 1083.17 |
| 2017-04-12 | 1081.85 |
| 2017-04-13 | 1078.51 |
| 2017-04-14 | 1076.97 |
| 2017-04-17 | 1083.30 |
| 2017-04-18 | 1075.71 |
| 2017-04-19 | 1076.06 |
| 2017-04-20 | 1081.52 |
| 2017-04-21 | 1080.21 |
| 2017-04-24 | 1107.25 |
| 2017-04-25 | 1113.65 |
| 2017-04-26 | 1115.52 |
| 2017-04-27 | 1114.55 |
| 2017-04-28 | 1113.49 |
| 2017-05-01 | 1116.55 |
| 2017-05-02 | 1121.76 |
| 2017-05-03 | 1120.13 |
| 2017-05-04 | 1125.53 |
| 2017-05-05 | 1132.90 |
| 2017-05-08 | 1135.33 |
| 2017-05-09 | 1131.25 |
| 2017-05-10 | 1132.63 |
| 2017-05-11 | 1130.80 |
| 2017-05-12 | 1136.77 |
| 2017-05-15 | 1141.34 |
| 2017-05-16 | 1151.28 |
| 2017-05-17 | 1148.29 |
| 2017-05-18 | 1139.71 |
| 2017-05-19 | 1148.38 |
| 2017-05-22 | 1155.45 |
| 2017-05-23 | 1155.00 |
| 2017-05-24 | 1152.10 |
| 2017-05-25 | 1155.28 |
| 2017-05-26 | 1151.39 |
| 2017-05-29 | 1150.36 |
| 2017-05-30 | 1150.73 |
| 2017-05-31 | 1154.78 |
| 2017-06-01 | 1157.98 |
| 2017-06-02 | 1171.37 |
| 2017-06-05 | 1168.57 |
| 2017-06-06 | 1164.53 |
| 2017-06-07 | 1164.17 |
| 2017-06-08 | 1158.37 |
| 2017-06-09 | 1157.28 |
| 2017-06-12 | 1152.31 |
| 2017-06-13 | 1157.95 |
| 2017-06-14 | 1164.30 |
| 2017-06-15 | 1146.52 |
| 2017-06-16 | 1156.31 |
| 2017-06-19 | 1161.59 |
| 2017-06-20 | 1153.45 |
| 2017-06-21 | 1150.53 |
| 2017-06-22 | 1152.72 |
| 2017-06-23 | 1154.69 |
| 2017-06-26 | 1157.72 |
| 2017-06-27 | 1156.68 |
| 2017-06-28 | 1161.79 |
| 2017-06-29 | 1158.78 |
| 2017-06-30 | 1151.50 |
| 2017-07-03 | 1153.90 |
| 2017-07-04 | 1150.98 |
| 2017-07-05 | 1151.74 |
| 2017-07-06 | 1151.06 |
| 2017-07-07 | 1145.63 |
| 2017-07-10 | 1149.37 |
| 2017-07-11 | 1148.25 |
| 2017-07-12 | 1161.62 |
| 2017-07-13 | 1163.81 |
| 2017-07-14 | 1172.55 |
| 2017-07-17 | 1173.37 |
| 2017-07-18 | 1174.05 |
| 2017-07-19 | 1177.20 |
| 2017-07-20 | 1184.33 |
| 2017-07-21 | 1178.18 |
| 2017-07-24 | 1173.48 |
| 2017-07-25 | 1176.63 |
| 2017-07-26 | 1178.64 |
| 2017-07-27 | 1183.15 |
| 2017-07-28 | 1180.65 |
| 2017-07-31 | 1184.03 |
| 2017-08-01 | 1193.91 |
| 2017-08-02 | 1193.78 |
| 2017-08-03 | 1195.70 |
| 2017-08-04 | 1191.05 |
| 2017-08-07 | 1194.65 |
| 2017-08-08 | 1191.36 |
| 2017-08-09 | 1185.37 |
| 2017-08-10 | 1180.58 |
| 2017-08-11 | 1174.36 |
| 2017-08-14 | 1178.38 |
| 2017-08-15 | 1175.09 |
| 2017-08-16 | 1179.86 |
| 2017-08-17 | 1180.21 |
| 2017-08-18 | 1174.59 |
| 2017-08-21 | 1175.35 |
| 2017-08-22 | 1176.85 |
| 2017-08-23 | 1177.89 |
| 2017-08-24 | 1176.05 |
| 2017-08-25 | 1181.14 |
| 2017-08-28 | 1183.10 |
| 2017-08-29 | 1180.04 |
| 2017-08-30 | 1175.70 |
| 2017-08-31 | 1183.46 |
| 2017-09-01 | 1188.01 |
| 2017-09-04 | 1184.56 |
| 2017-09-05 | 1185.13 |
| 2017-09-06 | 1185.84 |
| 2017-09-07 | 1195.28 |
| 2017-09-08 | 1198.29 |
| 2017-09-11 | 1205.38 |
| 2017-09-12 | 1208.30 |
| 2017-09-13 | 1205.22 |
| 2017-09-14 | 1201.61 |
| 2017-09-15 | 1204.60 |
| 2017-09-18 | 1205.68 |
| 2017-09-19 | 1213.29 |
| 2017-09-20 | 1215.25 |
| 2017-09-21 | 1207.58 |
| 2017-09-22 | 1212.63 |
| 2017-09-25 | 1208.50 |
| 2017-09-26 | 1199.77 |
| 2017-09-27 | 1199.69 |
| 2017-09-28 | 1205.98 |
| 2017-09-29 | 1212.13 |
| 2017-10-02 | 1210.57 |
| 2017-10-03 | 1214.81 |
| 2017-10-04 | 1214.61 |
| 2017-10-05 | 1212.57 |
| 2017-10-06 | 1211.84 |
| 2017-10-09 | 1214.04 |
| 2017-10-10 | 1222.77 |
| 2017-10-11 | 1224.41 |
| 2017-10-12 | 1226.75 |
| 2017-10-13 | 1232.06 |
| 2017-10-16 | 1232.65 |
| 2017-10-17 | 1227.15 |
| 2017-10-18 | 1229.83 |
| 2017-10-19 | 1232.89 |
| 2017-10-20 | 1227.82 |
| 2017-10-23 | 1227.45 |
| 2017-10-24 | 1226.21 |
| 2017-10-25 | 1224.13 |
| 2017-10-26 | 1224.76 |
| 2017-10-27 | 1224.04 |
| 2017-10-30 | 1229.92 |
| 2017-10-31 | 1231.56 |
| 2017-11-01 | 1236.31 |
| 2017-11-02 | 1239.07 |
| 2017-11-03 | 1235.94 |
| 2017-11-06 | 1234.94 |
| 2017-11-07 | 1235.94 |
| 2017-11-08 | 1239.01 |
| 2017-11-09 | 1232.93 |
| 2017-11-10 | 1231.13 |
| 2017-11-13 | 1222.56 |
| 2017-11-14 | 1222.45 |
| 2017-11-15 | 1215.41 |
| 2017-11-16 | 1223.00 |
| 2017-11-17 | 1223.40 |
| 2017-11-20 | 1224.74 |
| 2017-11-21 | 1229.80 |
| 2017-11-22 | 1235.76 |
| 2017-11-23 | 1241.81 |
| 2017-11-24 | 1247.18 |
| 2017-11-27 | 1243.05 |
| 2017-11-28 | 1242.30 |
| 2017-11-29 | 1243.88 |
| 2017-11-30 | 1246.22 |
| 2017-12-01 | 1236.09 |
| 2017-12-04 | 1240.10 |
| 2017-12-05 | 1237.45 |
| 2017-12-06 | 1229.31 |
| 2017-12-07 | 1231.49 |
| 2017-12-08 | 1236.04 |
| 2017-12-11 | 1241.97 |
| 2017-12-12 | 1242.75 |
| 2017-12-13 | 1245.10 |
| 2017-12-14 | 1243.54 |
| 2017-12-15 | 1237.54 |
| 2017-12-18 | 1256.18 |
| 2017-12-19 | 1250.83 |
| 2017-12-20 | 1250.54 |
| 2017-12-21 | 1253.46 |
| 2017-12-22 | 1253.06 |
| 2017-12-25 | 1253.86 |
| 2017-12-26 | 1254.41 |
| 2017-12-27 | 1258.89 |
| 2017-12-28 | 1260.50 |
| 2017-12-29 | 1264.96 |
| 2018-01-01 | 1264.99 |
| 2018-01-02 | 1267.93 |
| 2018-01-03 | 1270.12 |
| 2018-01-04 | 1288.67 |
| 2018-01-05 | 1295.95 |
| 2018-01-08 | 1295.05 |
| 2018-01-09 | 1298.99 |
| 2018-01-10 | 1303.18 |
| 2018-01-11 | 1303.62 |
| 2018-01-12 | 1311.36 |
| 2018-01-15 | 1323.82 |
| 2018-01-16 | 1323.67 |
| 2018-01-17 | 1322.93 |
| 2018-01-18 | 1321.21 |
| 2018-01-19 | 1328.10 |
| 2018-01-22 | 1333.00 |
| 2018-01-23 | 1343.03 |
| 2018-01-24 | 1347.98 |
| 2018-01-25 | 1349.66 |
| 2018-01-26 | 1348.32 |
| 2018-01-29 | 1340.31 |
| 2018-01-30 | 1331.83 |
| 2018-01-31 | 1328.75 |
| 2018-02-01 | 1330.47 |
| 2018-02-02 | 1311.68 |
| 2018-02-05 | 1289.03 |
| 2018-02-06 | 1247.73 |
| 2018-02-07 | 1260.82 |
| 2018-02-08 | 1249.15 |
| 2018-02-09 | 1230.31 |
| 2018-02-12 | 1241.64 |
| 2018-02-13 | 1243.66 |
| 2018-02-14 | 1255.48 |
| 2018-02-15 | 1272.06 |
| 2018-02-16 | 1282.78 |
| 2018-02-19 | 1280.45 |
| 2018-02-20 | 1276.55 |
| 2018-02-21 | 1274.25 |
| 2018-02-22 | 1272.30 |
| 2018-02-23 | 1277.14 |
| 2018-02-26 | 1284.24 |
| 2018-02-27 | 1280.84 |
| 2018-02-28 | 1269.48 |
| 2018-03-01 | 1251.44 |
| 2018-03-02 | 1241.14 |
| 2018-03-05 | 1244.85 |
| 2018-03-06 | 1256.96 |
| 2018-03-07 | 1255.51 |
| 2018-03-08 | 1261.48 |
| 2018-03-09 | 1263.93 |
| 2018-03-12 | 1274.16 |
| 2018-03-13 | 1272.91 |
| 2018-03-14 | 1268.14 |
| 2018-03-15 | 1269.72 |
| 2018-03-16 | 1267.28 |
| 2018-03-19 | 1259.63 |
| 2018-03-20 | 1256.92 |
| 2018-03-21 | 1255.98 |
| 2018-03-22 | 1251.58 |
| 2018-03-23 | 1234.82 |
| 2018-03-26 | 1234.91 |
| 2018-03-27 | 1248.82 |
| 2018-03-28 | 1244.57 |
| 2018-03-29 | 1245.36 |
| 2018-03-30 | 1247.68 |
| 2018-04-02 | 1247.57 |
| 2018-04-03 | 1239.27 |
| 2018-04-04 | 1236.92 |
| 2018-04-05 | 1252.57 |
| 2018-04-06 | 1252.94 |
| 2018-04-09 | 1259.68 |
| 2018-04-10 | 1271.63 |
| 2018-04-11 | 1269.81 |
| 2018-04-12 | 1267.49 |
| 2018-04-13 | 1270.71 |
| 2018-04-16 | 1272.22 |
| 2018-04-17 | 1276.21 |
| 2018-04-18 | 1285.34 |
| 2018-04-19 | 1285.58 |
| 2018-04-20 | 1277.35 |
| 2018-04-23 | 1273.61 |
| 2018-04-24 | 1275.62 |
| 2018-04-25 | 1265.38 |
| 2018-04-26 | 1269.35 |
| 2018-04-27 | 1273.72 |
| 2018-04-30 | 1274.53 |
| 2018-05-01 | 1266.17 |
| 2018-05-02 | 1268.09 |
| 2018-05-03 | 1265.71 |
| 2018-05-04 | 1268.36 |
| 2018-05-07 | 1272.63 |
| 2018-05-08 | 1271.16 |
| 2018-05-09 | 1274.15 |
| 2018-05-10 | 1277.99 |
| 2018-05-11 | 1288.77 |
| 2018-05-14 | 1293.15 |
| 2018-05-15 | 1282.06 |
| 2018-05-16 | 1277.42 |
| 2018-05-17 | 1283.24 |
| 2018-05-18 | 1281.92 |
| 2018-05-21 | 1282.73 |
| 2018-05-22 | 1286.57 |
| 2018-05-23 | 1272.02 |
| 2018-05-24 | 1268.38 |
| 2018-05-25 | 1262.98 |
| 2018-05-28 | 1258.17 |
| 2018-05-29 | 1243.19 |
| 2018-05-30 | 1242.96 |
| 2018-05-31 | 1246.07 |
| 2018-06-01 | 1249.97 |
| 2018-06-04 | 1261.56 |
| 2018-06-05 | 1255.94 |
| 2018-06-06 | 1264.50 |
| 2018-06-07 | 1268.78 |
| 2018-06-08 | 1262.20 |
| 2018-06-11 | 1270.47 |
| 2018-06-12 | 1268.29 |
| 2018-06-13 | 1267.92 |
| 2018-06-14 | 1265.02 |
| 2018-06-15 | 1255.58 |
| 2018-06-18 | 1245.98 |
| 2018-06-19 | 1232.34 |
| 2018-06-20 | 1237.98 |
| 2018-06-21 | 1233.52 |
| 2018-06-22 | 1243.38 |
| 2018-06-25 | 1227.05 |
| 2018-06-26 | 1225.78 |
| 2018-06-27 | 1224.15 |
| 2018-06-28 | 1216.93 |
| 2018-06-29 | 1229.13 |
| 2018-07-02 | 1210.95 |
| 2018-07-03 | 1220.75 |
| 2018-07-04 | 1220.94 |
| 2018-07-05 | 1225.47 |
| 2018-07-06 | 1234.91 |
| 2018-07-09 | 1244.09 |
| 2018-07-10 | 1243.83 |
| 2018-07-11 | 1229.60 |
| 2018-07-12 | 1232.25 |
| 2018-07-13 | 1236.70 |
| 2018-07-16 | 1236.95 |
| 2018-07-17 | 1237.45 |
| 2018-07-18 | 1240.73 |
| 2018-07-19 | 1236.48 |
| 2018-07-20 | 1245.38 |
| 2018-07-23 | 1242.66 |
| 2018-07-24 | 1252.78 |
| 2018-07-25 | 1250.67 |
| 2018-07-26 | 1256.99 |
| 2018-07-27 | 1262.88 |
| 2018-07-30 | 1262.78 |
| 2018-07-31 | 1258.52 |
| 2018-08-01 | 1255.43 |
| 2018-08-02 | 1240.94 |
| 2018-08-03 | 1243.79 |
| 2018-08-06 | 1239.87 |
| 2018-08-07 | 1250.13 |
| 2018-08-08 | 1250.19 |
| 2018-08-09 | 1249.09 |
| 2018-08-10 | 1226.72 |
| 2018-08-13 | 1215.52 |
| 2018-08-14 | 1217.75 |
| 2018-08-15 | 1202.53 |
| 2018-08-16 | 1209.80 |
| 2018-08-17 | 1213.17 |
| 2018-08-20 | 1219.41 |
| 2018-08-21 | 1225.42 |
| 2018-08-22 | 1232.57 |
| 2018-08-23 | 1225.98 |
| 2018-08-24 | 1232.34 |
| 2018-08-27 | 1244.50 |
| 2018-08-28 | 1248.18 |
| 2018-08-29 | 1249.31 |
| 2018-08-30 | 1244.74 |
| 2018-08-31 | 1236.32 |
| 2018-09-03 | 1232.99 |
| 2018-09-04 | 1221.32 |
| 2018-09-05 | 1290.87 |
| 2018-09-06 | 1207.01 |
| 2018-09-07 | 1201.23 |
| 2018-09-10 | 1205.62 |
| 2018-09-11 | 1205.69 |
| 2018-09-12 | 1211.60 |
| 2018-09-13 | 1216.65 |
| 2018-09-14 | 1222.40 |
| 2018-09-17 | 1225.62 |
| 2018-09-18 | 1232.46 |
| 2018-09-19 | 1239.20 |
| 2018-09-20 | 1249.86 |
| 2018-09-21 | 1258.09 |
| 2018-09-24 | 1254.57 |
| 2018-09-25 | 1259.88 |
| 2018-09-26 | 1261.11 |
| 2018-09-27 | 1253.69 |
| 2018-09-28 | 1246.24 |
| 2018-10-01 | 1243.98 |
| 2018-10-02 | 1238.41 |
| 2018-10-03 | 1235.58 |
| 2018-10-04 | 1226.23 |
| 2018-10-05 | 1216.97 |
| 2018-10-08 | 1206.42 |
| 2018-10-09 | 1201.25 |
| 2018-10-10 | 1195.43 |
| 2018-10-11 | 1168.69 |
| 2018-10-12 | 1168.49 |
| 2018-10-15 | 1165.98 |
| 2018-10-16 | 1178.69 |
| 2018-10-17 | 1178.47 |
| 2018-10-18 | 1169.91 |
| 2018-10-19 | 1167.44 |
| 2018-10-22 | 1162.01 |
| 2018-10-23 | 1141.14 |
| 2018-10-24 | 1134.34 |
| 2018-10-25 | 1124.65 |
| 2018-10-26 | 1121.21 |
| 2018-10-29 | 1125.38 |
| 2018-10-30 | 1127.87 |
| 2018-10-31 | 1144.84 |
| 2018-11-01 | 1151.10 |
| 2018-11-02 | 1158.95 |
| 2018-11-05 | 1153.65 |
| 2018-11-06 | 1157.43 |
| 2018-11-07 | 1168.24 |
| 2018-11-08 | 1172.20 |
| 2018-11-09 | 1162.18 |
| 2018-11-12 | 1148.87 |
| 2018-11-13 | 1147.91 |
| 2018-11-14 | 1144.99 |
| 2018-11-15 | 1141.27 |
| 2018-11-16 | 1144.81 |
| 2018-11-19 | 1145.13 |
| 2018-11-20 | 1130.39 |
| 2018-11-21 | 1134.81 |
| 2018-11-22 | 1133.94 |
| 2018-11-23 | 1133.25 |
| 2018-11-26 | 1140.50 |
| 2018-11-27 | 1137.69 |
| 2018-11-28 | 1138.27 |
| 2018-11-29 | 1150.42 |
| 2018-11-30 | 1144.23 |
| 2018-12-03 | 1160.53 |
| 2018-12-04 | 1148.97 |
| 2018-12-05 | 1136.02 |
| 2018-12-06 | 1111.78 |
| 2018-12-07 | 1118.62 |
| 2018-12-10 | 1095.49 |
| 2018-12-11 | 1099.78 |
| 2018-12-12 | 1122.21 |
| 2018-12-13 | 1121.04 |
| 2018-12-14 | 1107.86 |
| 2018-12-17 | 1105.24 |
| 2018-12-18 | 1095.29 |
| 2018-12-19 | 1100.67 |
| 2018-12-20 | 1082.90 |
| 2018-12-21 | 1078.19 |
| 2018-12-24 | 1076.89 |
| 2018-12-25 | 1062.97 |
| 2018-12-26 | 1065.34 |
| 2018-12-27 | 1067.50 |
| 2018-12-28 | 1082.91 |
| 2018-12-31 | 1088.02 |
| 2019-01-01 | 1088.05 |
| 2019-01-02 | 1081.09 |
| 2019-01-03 | 1082.58 |
| 2019-01-04 | 1098.01 |
| 2019-01-07 | 1109.01 |
| 2019-01-08 | 1115.05 |
| 2019-01-09 | 1129.85 |
| 2019-01-10 | 1131.10 |
| 2019-01-11 | 1130.40 |
| 2019-01-14 | 1126.38 |
| 2019-01-15 | 1129.86 |
| 2019-01-16 | 1129.49 |
| 2019-01-17 | 1128.57 |
| 2019-01-18 | 1142.36 |
| 2019-01-21 | 1142.49 |
| 2019-01-22 | 1136.84 |
| 2019-01-23 | 1135.17 |
| 2019-01-24 | 1136.59 |
| 2019-01-25 | 1148.06 |
| 2019-01-28 | 1142.58 |
| 2019-01-29 | 1146.20 |
| 2019-01-30 | 1148.60 |
| 2019-01-31 | 1159.16 |
| 2019-02-01 | 1158.14 |
| 2019-02-04 | 1157.28 |
| 2019-02-05 | 1168.60 |
| 2019-02-06 | 1167.03 |
| 2019-02-07 | 1153.38 |
| 2019-02-08 | 1141.79 |
| 2019-02-11 | 1142.44 |
| 2019-02-12 | 1153.92 |
| 2019-02-13 | 1160.63 |
| 2019-02-14 | 1158.28 |
| 2019-02-15 | 1165.04 |
| 2019-02-18 | 1175.16 |
| 2019-02-19 | 1176.93 |
| 2019-02-20 | 1184.60 |
| 2019-02-21 | 1183.17 |
| 2019-02-22 | 1184.33 |
| 2019-02-25 | 1189.30 |
| 2019-02-26 | 1191.50 |
| 2019-02-27 | 1191.25 |
| 2019-02-28 | 1188.00 |
| 2019-03-01 | 1191.33 |
| 2019-03-04 | 1192.05 |
| 2019-03-05 | 1189.54 |
| 2019-03-06 | 1189.74 |
| 2019-03-07 | 1179.83 |
| 2019-03-08 | 1167.74 |
| 2019-03-11 | 1174.44 |
| 2019-03-12 | 1182.22 |
| 2019-03-13 | 1186.87 |
| 2019-03-14 | 1190.27 |
| 2019-03-15 | 1200.43 |
| 2019-03-18 | 1206.44 |
| 2019-03-19 | 1211.23 |
| 2019-03-20 | 1204.79 |
| 2019-03-21 | 1207.24 |
| 2019-03-22 | 1197.28 |
| 2019-03-25 | 1186.27 |
| 2019-03-26 | 1196.18 |
| 2019-03-27 | 1195.47 |
| 2019-03-28 | 1189.07 |
| 2019-03-29 | 1195.73 |
| 2019-04-01 | 1208.78 |
| 2019-04-02 | 1208.31 |
| 2019-04-03 | 1221.35 |
| 2019-04-04 | 1217.29 |
| 2019-04-05 | 1218.51 |
| 2019-04-08 | 1220.61 |
| 2019-04-09 | 1216.92 |
| 2019-04-10 | 1215.99 |
| 2019-04-11 | 1215.82 |
| 2019-04-12 | 1219.56 |
| 2019-04-15 | 1224.58 |
| 2019-04-16 | 1226.61 |
| 2019-04-17 | 1227.85 |
| 2019-04-18 | 1223.22 |
| 2019-04-19 | 1223.35 |
| 2019-04-22 | 1223.21 |
| 2019-04-23 | 1224.52 |
| 2019-04-24 | 1221.75 |
| 2019-04-25 | 1218.51 |
| 2019-04-26 | 1221.58 |
| 2019-04-29 | 1222.45 |
| 2019-04-30 | 1225.61 |
| 2019-05-01 | 1228.43 |
| 2019-05-02 | 1219.96 |
| 2019-05-03 | 1224.42 |
| 2019-05-06 | 1216.97 |
| 2019-05-07 | 1204.77 |
| 2019-05-08 | 1201.55 |
| 2019-05-09 | 1188.91 |
| 2019-05-10 | 1192.10 |
| 2019-05-13 | 1182.54 |
| 2019-05-14 | 1183.91 |
| 2019-05-15 | 1189.87 |
| 2019-05-16 | 1196.20 |
| 2019-05-17 | 1194.98 |
| 2019-05-20 | 1191.04 |
| 2019-05-21 | 1193.50 |
| 2019-05-22 | 1191.01 |
| 2019-05-23 | 1180.54 |
| 2019-05-24 | 1189.45 |
| 2019-05-27 | 1190.93 |
| 2019-05-28 | 1189.99 |
| 2019-05-29 | 1174.06 |
| 2019-05-30 | 1172.70 |
| 2019-05-31 | 1167.39 |
| 2019-06-03 | 1171.72 |
| 2019-06-04 | 1178.11 |
| 2019-06-05 | 1190.45 |
| 2019-06-06 | 1191.08 |
| 2019-06-07 | 1204.57 |
| 2019-06-10 | 1207.86 |
| 2019-06-11 | 1216.08 |
| 2019-06-12 | 1212.10 |
| 2019-06-13 | 1207.60 |
| 2019-06-14 | 1202.21 |
| 2019-06-17 | 1199.07 |
| 2019-06-18 | 1208.89 |
| 2019-06-19 | 1219.18 |
| 2019-06-20 | 1232.50 |
| 2019-06-21 | 1227.60 |
| 2019-06-24 | 1232.63 |
| 2019-06-25 | 1231.65 |
| 2019-06-26 | 1225.54 |
| 2019-06-27 | 1230.00 |
| 2019-06-28 | 1235.55 |
| 2019-07-01 | 1241.78 |
| 2019-07-02 | 1245.26 |
| 2019-07-03 | 1250.78 |
| 2019-07-04 | 1253.92 |
| 2019-07-05 | 1242.48 |
| 2019-07-08 | 1236.19 |
| 2019-07-09 | 1230.10 |
| 2019-07-10 | 1232.29 |
| 2019-07-11 | 1234.39 |
| 2019-07-12 | 1235.55 |
| 2019-07-15 | 1237.60 |
| 2019-07-16 | 1235.38 |
| 2019-07-17 | 1233.34 |
| 2019-07-18 | 1225.55 |
| 2019-07-19 | 1234.14 |
#2019-07-22|1232.46
#2019-07-23|1236.47
#2019-07-24|1238.28
#2019-07-25|1234.55
#2019-07-26|1231.49
#2019-07-29|1230.61
#2019-07-30|1222.07
#2019-07-31|1220.18
#2019-08-01|1218.61
#2019-08-02|1199.80
#2019-08-05|1180.47
#2019-08-06|1172.45
#2019-08-07|1178.26
#2019-08-08|1190.01
#2019-08-09|1186.64
#2019-08-12|1185.69
#2019-08-13|1179.32
#2019-08-14|1169.28
#2019-08-15|1159.54
#2019-08-16|1168.55
#2019-08-19|1179.59
#2019-08-20|1178.02
#2019-08-21|1184.27
#2019-08-22|1180.35
#2019-08-23|1179.37
#2019-08-26|1172.35
#2019-08-27|1178.74
#2019-08-28|1176.43
#2019-08-29|1182.24
#2019-08-30|1189.83
#2019-09-02|1186.60
#2019-09-03|1187.11
#2019-09-04|1199.46
#2019-09-05|1209.84
#2019-09-06|1215.37
#2019-09-09|1216.06
#2019-09-10|1216.51
#2019-09-11|1224.50
#2019-09-12|1230.42
#2019-09-13|1240.10
#2019-09-16|1229.20
#2019-09-17|1232.29
#2019-09-18|1231.20
#2019-09-19|1236.96
#2019-09-20|1236.35
#2019-09-23|1230.85
#2019-09-24|1232.63
#2019-09-25|1222.33
#2019-09-26|1225.91
#2019-09-27|1228.10
#2019-09-30|1223.57
#2019-10-01|1218.29
#2019-10-02|1198.83
#2019-10-03|1196.86
#2019-10-04|1202.20
#2019-10-07|1208.87
#2019-10-08|1200.83
#2019-10-09|1202.07
#2019-10-10|1207.90
#2019-10-11|1229.67
#2019-10-14|1226.51
#2019-10-15|1239.27
#2019-10-16|1242.82
#2019-10-17|1246.27
#2019-10-18|1244.96
#2019-10-21|1251.82
#2019-10-22|1252.24
#2019-10-23|1252.92
#2019-10-24|1258.90
#2019-10-25|1260.50
#2019-10-28|1261.73
#2019-10-29|1265.94
#2019-10-30|1267.17
#2019-10-31|1268.55
#2019-11-01|1275.62
#2019-11-04|1282.70
#2019-11-05|1281.75
#2019-11-06|1283.43
#2019-11-07|1285.44
#2019-11-08|1282.41
#2019-11-11|1282.67
#2019-11-12|1284.97
#2019-11-13|1280.44
#2019-11-14|1274.32
#2019-11-15|1284.09
#2019-11-18|1287.84
#2019-11-19|1287.53
#2019-11-20|1280.06
#2019-11-21|1276.33
#2019-11-22|1277.25
#2019-11-25|1285.90
#2019-11-26|1287.60
#2019-11-27|1289.93
#2019-11-28|1288.71
#2019-11-29|1283.57
#2019-12-02|1280.06
#2019-12-03|1274.14
#2019-12-04|1279.76
#2019-12-05|1281.78
#2019-12-06|1289.41
#2019-12-09|1290.79
#2019-12-10|1288.54
#2019-12-11|1290.57
#2019-12-12|1294.05
#2019-12-13|1310.65
#2019-12-16|1321.29
#2019-12-17|1319.43
#2019-12-18|1314.65
#2019-12-19|1315.59
#2019-12-20|1318.32
#2019-12-23|1317.95
#2019-12-24|1319.66
#2019-12-25|1318.56
#2019-12-26|1320.45
#2019-12-27|1328.57
#2019-12-30|1324.33
#2019-12-31|1325.09
#2020-01-01|1325.09
#2020-01-02|1332.85
#2020-01-03|1328.68
#2020-01-06|1321.19
#2020-01-07|1324.78
#2020-01-08|1319.48
#2020-01-09|1324.56
#2020-01-10|1327.35
#2020-01-13|1326.11
#2020-01-14|1329.97
#2020-01-15|1330.99
#2020-01-16|1332.55
#2020-01-17|1338.49
#2020-01-20|1337.56
#2020-01-21|1334.85
#2020-01-22|1335.26
#2020-01-23|1325.37
#2020-01-24|1330.88
#2020-01-27|1306.84
#2020-01-28|1307.99
#2020-01-29|1311.79
#2020-01-30|1301.32
#2020-01-31|1298.57
#2020-02-03|1293.86
#2020-02-04|1306.69
#2020-02-05|1317.28
#2020-02-06|1327.79
#2020-02-07|1323.04
#2020-02-10|1317.39
#2020-02-11|1325.06
#2020-02-12|1329.87
#2020-02-13|1325.39
#2020-02-14|1322.33
#2020-02-17|1320.52
#2020-02-18|1312.31
#2020-02-19|1315.13
#2020-02-20|1305.84
#2020-02-21|1305.66
#2020-02-24|1275.14
#2020-02-25|1251.35
#2020-02-26|1244.58
#2020-02-27|1218.98
#2020-02-28|1181.15
#2020-03-02|1194.00
#2020-03-03|1206.52
#2020-03-04|1213.36
#2020-03-05|1213.04
#2020-03-06|1185.67
#2020-03-09|1119.69
#2020-03-10|1109.02
#2020-03-11|1089.58
#2020-03-12| 978.52
#2020-03-13| 968.92
#2020-03-16| 933.12
#2020-03-17| 940.78
#2020-03-18| 902.01
#2020-03-19| 905.82
#2020-03-20| 913.59
#2020-03-23| 888.20
#2020-03-24| 949.97
#2020-03-25| 995.45
#2020-03-26|1022.87
#2020-03-27|1017.42
#2020-03-30|1025.64
#2020-03-31|1025.80
#2020-04-01| 998.73
#2020-04-02| 990.66
#2020-04-03| 978.49
#2020-04-06|1013.12
#2020-04-07|1037.98
#2020-04-08|1041.19
#2020-04-09|1057.56
#2020-04-10|1059.79
#2020-04-13|1056.41
#2020-04-14|1073.58
#2020-04-15|1047.32
#2020-04-16|1042.38
#2020-04-17|1068.54
#2020-04-20|1068.01
#2020-04-21|1037.67
#2020-04-22|1045.19
#2020-04-23|1056.09
#2020-04-24|1047.13
#2020-04-27|1069.68
#2020-04-28|1081.53
#2020-04-29|1096.91
#2020-04-30|1093.10
#2020-05-01|1078.82
#2020-05-04|1055.19
#2020-05-05|1067.54
#2020-05-06|1064.37
#2020-05-07|1067.76
#2020-05-08|1087.98
#2020-05-11|1084.93
#2020-05-12|1088.68
#2020-05-13|1072.96
#2020-05-14|1049.68
#2020-05-15|1054.34
#2020-05-18|1085.61
#2020-05-19|1094.39
#2020-05-20|1107.02
#2020-05-21|1096.08
#2020-05-22|1086.92
#2020-05-25|1102.85
#2020-05-26|1127.51
#2020-05-27|1129.70
#2020-05-28|1154.75
#2020-05-29|1143.92
#2020-06-01|1158.41
#2020-06-02|1175.70
#2020-06-03|1201.77
#2020-06-04|1206.61
#2020-06-05|1223.80
#2020-06-08|1229.55
#2020-06-09|1228.52
#2020-06-10|1226.25
#2020-06-11|1186.85
#2020-06-12|1172.73
#2020-06-15|1160.67
#2020-06-16|1195.83
#2020-06-17|1201.18
#2020-06-18|1194.86
#2020-06-19|1196.52
#2020-06-22|1194.72
#2020-06-23|1215.01
#2020-06-24|1186.73
#2020-06-25|1180.65
#2020-06-26|1180.34
#2020-06-29|1177.59
#2020-06-30|1180.68
#2020-07-01|1182.59
#2020-07-02|1198.43
#2020-07-03|1196.56
#2020-07-06|1219.18
#2020-07-07|1209.98
#2020-07-08|1203.76
#2020-07-09|1196.96
#2020-07-10|1201.37
#2020-07-13|1219.08
#2020-07-14|1212.62
#2020-07-15|1235.77
#2020-07-16|1228.19
#2020-07-17|1228.02
#2020-07-20|1234.56
#2020-07-21|1246.34
#2020-07-22|1241.99
#2020-07-23|1243.23
#2020-07-24|1233.62
#2020-07-27|1244.30
#2020-07-28|1243.32
#2020-07-29|1241.45
#2020-07-30|1224.03
#2020-07-31|1206.52
#2020-08-03|1219.23
#2020-08-04|1230.74
#2020-08-05|1244.10
#2020-08-06|1236.07
#2020-08-07|1231.81
#2020-08-10|1234.89
#2020-08-11|1255.14
#2020-08-12|1269.80
#2020-08-13|1271.11
#2020-08-14|1262.58
#2020-08-17|1265.69
#2020-08-18|1268.02
#2020-08-19|1272.74
#2020-08-20|1253.75
#2020-08-21|1249.84
#2020-08-24|1266.40
#2020-08-25|1266.74
#2020-08-26|1274.25
#2020-08-27|1264.83
#2020-08-28|1270.95
#2020-08-31|1270.53
#2020-09-01|1265.80
#2020-09-02|1272.36
#2020-09-03|1264.35
#2020-09-04|1245.71
#2020-09-07|1259.59
#2020-09-08|1251.63
#2020-09-09|1259.72
#2020-09-10|1263.59
#2020-09-11|1263.55
#2020-09-14|1272.78
#2020-09-15|1275.18
#2020-09-16|1282.49
#2020-09-17|1273.54
#2020-09-18|1274.08
#2020-09-21|1238.09
#2020-09-22|1234.45
#2020-09-23|1237.13
#2020-09-24|1220.85
#2020-09-25|1221.39
#2020-09-28|1244.24
#2020-09-29|1247.49
#2020-09-30|1238.78
#2020-10-01|1241.88
#2020-10-02|1239.04
#2020-10-05|1258.20
#2020-10-06|1261.01
#2020-10-07|1258.06
#2020-10-08|1266.49
#2020-10-09|1275.21
#2020-10-12|1281.41
#2020-10-13|1273.70
#2020-10-14|1274.27
#2020-10-15|1249.00
#2020-10-16|1256.38
#2020-10-19|1264.02
#2020-10-20|1260.87
#2020-10-21|1259.90
#2020-10-22|1250.81
#2020-10-23|1257.36
#2020-10-26|1241.25
#2020-10-27|1234.29
#2020-10-28|1205.05
#2020-10-29|1194.75
#2020-10-30|1188.22
#2020-11-02|1205.45
#2020-11-03|1233.74
#2020-11-04|1252.17
#2020-11-05|1279.19
#2020-11-06|1284.55
#2020-11-09|1313.23
#2020-11-10|1327.71
#2020-11-11|1339.04
#2020-11-12|1336.11
#2020-11-13|1333.72
#2020-11-16|1353.68
#2020-11-17|1357.64
#2020-11-18|1361.18
#2020-11-19|1352.41
#2020-11-20|1358.34
#2020-11-23|1351.58
#2020-11-24|1373.23
#2020-11-25|1378.20
#2020-11-26|1379.35
#2020-11-27|1388.35
#2020-11-30|1370.83
#2020-12-01|1383.88
#2020-12-02|1388.16
#2020-12-03|1398.68
#2020-12-04|1401.89
#2020-12-07|1397.03
#2020-12-08|1396.27
#2020-12-09|1402.28
#2020-12-10|1401.01
#2020-12-11|1395.12
#2020-12-14|1401.60
#2020-12-15|1403.97
#2020-12-16|1417.28
#2020-12-17|1429.61
#2020-12-18|1423.17
#2020-12-21|1398.30
#2020-12-22|1396.73
#2020-12-23|1410.62
#2020-12-24|1413.98
#2020-12-25|1414.41
#2020-12-28|1424.61
#2020-12-29|1442.41
#2020-12-30|1443.63
#2020-12-31|1434.82
#2021-01-01|1434.82
#2021-01-04|1444.15
#2021-01-05|1444.53
#2021-01-06|1454.32
#2021-01-07|1463.85
#2021-01-08|1478.81
#2021-01-11|1460.60
#2021-01-12|1463.73
#2021-01-13|1467.24
#2021-01-14|1475.10
#2021-01-15|1459.02
#2021-01-18|1456.19
#2021-01-19|1463.23
#2021-01-20|1468.03
#2021-01-21|1475.31
#2021-01-22|1468.33
#2021-01-25|1459.95
#2021-01-26|1465.07
#2021-01-27|1449.22
#2021-01-28|1442.04
#2021-01-29|1418.26
#2021-02-01|1427.99
#2021-02-02|1439.61
#2021-02-03|1448.28
#2021-02-04|1446.43
#2021-02-05|1457.58
#2021-02-08|1471.50
#2021-02-09|1477.14
#2021-02-10|1480.11
#2021-02-11|1484.31
#2021-02-12|1488.50
#2021-02-15|1506.25
#2021-02-16|1508.18
#2021-02-17|1492.11
#2021-02-18|1484.59
#2021-02-19|1491.39
#2021-02-22|1492.58
#2021-02-23|1492.73
#2021-02-24|1481.61
#2021-02-25|1492.94
#2021-02-26|1449.44
#2021-03-01|1469.74
#2021-03-02|1469.90
#2021-03-03|1474.08
#2021-03-04|1461.97
#2021-03-05|1442.10
#2021-03-08|1453.37
#2021-03-09|1468.64
#2021-03-10|1473.42
#2021-03-11|1485.38
#2021-03-12|1484.99
#2021-03-15|1486.32
#2021-03-16|1496.13
#2021-03-17|1492.03
#2021-03-18|1504.96
#2021-03-19|1494.79
#2021-03-22|1494.12
#2021-03-23|1483.27
#2021-03-24|1470.28
#2021-03-25|1469.87
#2021-03-26|1485.80
#2021-03-29|1486.76
#2021-03-30|1487.26
#2021-03-31|1482.10
#2021-04-01|1489.50
#2021-04-02|1492.50
#2021-04-05|1501.01
#2021-04-06|1506.55
#2021-04-07|1512.28
#2021-04-08|1518.93
#2021-04-09|1519.15
#2021-04-12|1514.51
#2021-04-13|1518.94
#2021-04-14|1526.40
#2021-04-15|1534.85
#2021-04-16|1544.42
#2021-04-19|1550.65
#2021-04-20|1527.49
#2021-04-21|1523.16
#2021-04-22|1538.59
#2021-04-23|1538.07
#2021-04-26|1545.46
#2021-04-27|1539.60
#2021-04-28|1541.29
#2021-04-29|1541.83
#2021-04-30|1526.56
#2021-05-03|1536.36
#2021-05-04|1519.02
#2021-05-05|1535.02
#2021-05-06|1545.81
#2021-05-07|1565.69
#2021-05-10|1574.48
#2021-05-11|1543.26
#2021-05-12|1529.14
#2021-05-13|1519.86
#2021-05-14|1545.49
#2021-05-17|1546.70
#2021-05-18|1564.00
#2021-05-19|1544.12
#2021-05-20|1557.39
#2021-05-21|1562.53
#2021-05-24|1569.63
#2021-05-25|1575.06
#2021-05-26|1573.38
#2021-05-27|1571.21
#2021-05-28|1582.53
#2021-05-31|1577.61
#2021-06-01|1588.02
#2021-06-02|1591.19
#2021-06-03|1584.71
#2021-06-04|1594.23
#2021-06-07|1600.23
#2021-06-08|1600.73
#2021-06-09|1599.34
#2021-06-10|1599.24
#2021-06-11|1599.53
#2021-06-14|1603.60
#2021-06-15|1608.79
#2021-06-16|1610.83
#2021-06-17|1588.54
#2021-06-18|1560.84
#2021-06-21|1560.67
#2021-06-22|1573.95
#2021-06-23|1569.49
#2021-06-24|1575.26
#2021-06-25|1583.09
#2021-06-28|1574.92
#2021-06-29|1572.43
#2021-06-30|1558.25
#2021-07-01|1561.13
#2021-07-02|1565.97
#2021-07-05|1571.94
#2021-07-06|1565.61
#2021-07-07|1567.92
#2021-07-08|1554.82
#2021-07-09|1564.74
#2021-07-12|1581.20
#2021-07-13|1580.58
#2021-07-14|1578.98
#2021-07-15|1564.26
#2021-07-16|1558.24
#2021-07-19|1530.01
#2021-07-20|1524.83
#2021-07-21|1545.83
#2021-07-22|1554.93
#2021-07-23|1560.52
#2021-07-26|1568.21
#2021-07-27|1567.56
#2021-07-28|1565.96
#2021-07-29|1584.26
#2021-07-30|1570.07
#2021-08-02|1589.82
#2021-08-03|1588.80
#2021-08-04|1590.25
#2021-08-05|1595.41
#2021-08-06|1585.84
#2021-08-09|1586.02
#2021-08-10|1588.12
#2021-08-11|1599.04
#2021-08-12|1599.49
#2021-08-13|1610.88
#2021-08-16|1600.09
#2021-08-17|1589.06
#2021-08-18|1589.96
#2021-08-19|1565.00
#2021-08-20|1563.34
#2021-08-23|1584.91
#2021-08-24|1592.00
#2021-08-25|1590.28
#2021-08-26|1586.52
#2021-08-27|1593.18
#2021-08-30|1599.77
#2021-08-31|1598.65
#2021-09-01|1612.75
#2021-09-02|1618.68
#2021-09-03|1622.31
#2021-09-06|1632.78
#2021-09-07|1629.18
#2021-09-08|1617.17
#2021-09-09|1613.75
#2021-09-10|1618.73
#2021-09-13|1619.74
#2021-09-14|1624.79
#2021-09-15|1612.20
#2021-09-16|1608.08
#2021-09-17|1596.85
#2021-09-20|1576.69
#2021-09-21|1584.02
#2021-09-22|1589.26
#2021-09-23|1600.16
#2021-09-24|1592.87
#2021-09-27|1590.32
#2021-09-28|1561.80
#2021-09-29|1553.59
#2021-09-30|1553.24
#2021-10-01|1541.67
#2021-10-04|1539.25
#2021-10-05|1539.74
#2021-10-06|1523.57
#2021-10-07|1541.44
#2021-10-08|1543.96
#2021-10-11|1548.00
#2021-10-12|1541.30
#2021-10-13|1549.37
#2021-10-14|1565.30
#2021-10-15|1581.44
#2021-10-18|1574.85
#2021-10-19|1584.91
#2021-10-20|1590.24
#2021-10-21|1584.69
#2021-10-22|1590.57
#2021-10-25|1587.22
#2021-10-26|1596.32
#2021-10-27|1593.79
#2021-10-28|1602.36
#2021-10-29|1589.54
#2021-11-01|1607.38
#2021-11-02|1604.81
#2021-11-03|1608.72
#2021-11-04|1615.51
#2021-11-05|1617.08
#2021-11-08|1620.85
#2021-11-09|1615.37
#2021-11-10|1605.75
#2021-11-11|1605.27
#2021-11-12|1612.00
#2021-11-15|1617.06
#2021-11-16|1609.96
#2021-11-17|1603.58
#2021-11-18|1602.75
#2021-11-19|1599.80
#2021-11-22|1588.40
#2021-11-23|1576.81
#2021-11-24|1565.60
#2021-11-25|1572.96
#2021-11-26|1540.58
#2021-11-29|1533.12
#2021-11-30|1517.56
#2021-12-01|1546.05
#2021-12-02|1531.13
#2021-12-03|1526.37
#2021-12-06|1535.79
#2021-12-07|1567.06
#2021-12-08|1573.09
#2021-12-09|1567.24
#2021-12-10|1561.40
#2021-12-13|1553.61
#2021-12-14|1543.20
#2021-12-15|1545.14
#2021-12-16|1569.69
#2021-12-17|1555.04
#2021-12-20|1533.52
#2021-12-21|1550.51
#2021-12-22|1565.65
#2021-12-23|1578.73
#2021-12-24|1579.62
#2021-12-27|1581.67
#2021-12-28|1591.97
#2021-12-29|1595.04
#2021-12-30|1592.50
#2021-12-31|1593.45
#2022-01-03|1589.62
#2022-01-04|1609.19
#2022-01-05|1615.33
#2022-01-06|1586.21
#2022-01-07|1589.96
#2022-01-10|1574.51
#2022-01-11|1581.34
#2022-01-12|1606.24
#2022-01-13|1611.08
#2022-01-14|1592.58
#2022-01-17|1595.99
#2022-01-18|1579.44
#2022-01-19|1570.25
#2022-01-20|1582.87
#2022-01-21|1559.74
#2022-01-24|1515.46
#2022-01-25|1509.99
#2022-01-26|1525.02
#2022-01-27|1502.84
#2022-01-28|1502.53
#2022-01-31|1516.80
#2022-02-01|1535.51
#2022-02-02|1554.32
#2022-02-03|1544.18
#2022-02-04|1534.40
#2022-02-07|1542.31
#2022-02-08|1541.56
#2022-02-09|1565.77
#2022-02-10|1568.25
#2022-02-11|1555.80
#2022-02-14|1522.93
#2022-02-15|1536.20
#2022-02-16|1547.43
#2022-02-17|1540.63
#2022-02-18|1526.63
#2022-02-21|1513.14
#2022-02-22|1504.54
#2022-02-23|1501.85
#2022-02-24|1440.62
#2022-02-25|1487.19
#2022-02-28|1488.33
#2022-03-01|1462.71
#2022-03-02|1454.52
#2022-03-03|1441.97
#2022-03-04|1393.76
#2022-03-07|1366.35
#2022-03-08|1353.46
#2022-03-09|1406.37
#2022-03-10|1407.07
#2022-03-11|1400.08
#2022-03-14|1409.97
#2022-03-15|1405.89
#2022-03-16|1443.12
#2022-03-17|1472.71
#2022-03-18|1477.15
#2022-03-21|1478.11
#2022-03-22|1486.27
#2022-03-23|1484.99
#2022-03-24|1482.24
#2022-03-25|1481.08
#2022-03-28|1474.96
#2022-03-29|1510.07
#2022-03-30|1513.95
#2022-03-31|1499.45
#2022-04-01|1491.79
#2022-04-04|1499.20
#2022-04-05|1494.94
#2022-04-06|1471.08
#2022-04-07|1461.03
#2022-04-08|1470.07
#2022-04-11|1461.50
#2022-04-12|1452.50
#2022-04-13|1453.10
#2022-04-14|1457.08
#2022-04-15|1455.30
#2022-04-18|1449.00
#2022-04-19|1440.58
#2022-04-20|1463.41
#2022-04-21|1464.33
#2022-04-22|1433.85
#2022-04-25|1405.13
#2022-04-26|1392.74
#2022-04-27|1380.83
#2022-04-28|1387.42
#2022-04-29|1402.48
#2022-05-02|1384.12
#2022-05-03|1391.07
#2022-05-04|1383.10
#2022-05-05|1375.83
#2022-05-06|1363.04
#2022-05-09|1324.02
#2022-05-10|1326.09
#2022-05-11|1339.49
#2022-05-12|1320.41
#2022-05-13|1342.50
#2022-05-16|1346.27
#2022-05-17|1369.87
#2022-05-18|1365.46
#2022-05-19|1356.40
#2022-05-20|1364.01
#2022-05-23|1389.11
#2022-05-24|1383.41
#2022-05-25|1383.44
#2022-05-26|1393.12
#2022-05-27|1410.25
#2022-05-30|1429.54
#2022-05-31|1411.79
#2022-06-01|1401.57
#2022-06-02|1408.22
#2022-06-03|1405.90
#2022-06-06|1413.02
#2022-06-07|1405.69
#2022-06-08|1403.33
#2022-06-09|1380.35
#2022-06-10|1340.64
#2022-06-13|1301.80
#2022-06-14|1280.26
#2022-06-15|1287.55
#2022-06-16|1281.32
#2022-06-17|1263.50
#2022-06-20|1276.58
#2022-06-21|1287.22
#2022-06-22|1282.35
#2022-06-23|1273.40
#2022-06-24|1297.76
#2022-06-27|1313.30
#2022-06-28|1311.18
#2022-06-29|1297.98
#2022-06-30|1279.47
#2022-07-01|1269.72
#2022-07-04|1282.11
#2022-07-05|1252.20
#2022-07-06|1256.83
#2022-07-07|1276.18
#2022-07-08|1281.98
#2022-07-11|1268.64
#2022-07-12|1267.26
#2022-07-13|1264.16
#2022-07-14|1238.25
#2022-07-15|1259.96
#2022-07-18|1280.50
#2022-07-19|1299.72
#2022-07-20|1304.21
#2022-07-21|1306.04
#2022-07-22|1318.04
#2022-07-25|1313.94
#2022-07-26|1308.43
#2022-07-27|1309.84
#2022-07-28|1329.95
#2022-07-29|1345.04
#2022-08-01|1359.77
#2022-08-02|1343.02
#2022-08-03|1334.87
#2022-08-04|1347.57
#2022-08-05|1335.38
#2022-08-08|1349.75
#2022-08-09|1341.19
#2022-08-10|1366.82
#2022-08-11|1368.37
#2022-08-12|1364.85
#2022-08-15|1367.15
#2022-08-16|1363.52
#2022-08-17|1355.58
#2022-08-18|1354.37
#2022-08-19|1335.39
#2022-08-22|1320.32
#2022-08-23|1316.35
#2022-08-24|1315.25
#2022-08-25|1321.40
#2022-08-26|1310.61
#2022-08-29|1287.76
#2022-08-30|1287.21
#2022-08-31|1282.79
#2022-09-01|1248.60
#2022-09-02|1271.30
#2022-09-05|1256.75
#2022-09-06|1250.44
#2022-09-07|1241.33
#2022-09-08|1256.01
#2022-09-09|1282.72
#2022-09-12|1308.39
#2022-09-13|1282.47
#2022-09-14|1266.95
#2022-09-15|1260.17
#2022-09-16|1248.14
#2022-09-19|1244.78
#2022-09-20|1237.13
#2022-09-21|1227.02
#2022-09-22|1211.80
#2022-09-23|1180.06
#2022-09-26|1158.96
#2022-09-27|1156.66
#2022-09-28|1154.73
#2022-09-29|1158.49
#2022-09-30|1161.72
#2022-10-03|1172.43
#2022-10-04|1218.88
#2022-10-05|1206.88
#2022-10-06|1201.83
#2022-10-07|1185.11
#2022-10-10|1170.65
#2022-10-11|1160.38
#2022-10-12|1153.57
#2022-10-13|1155.59
#2022-10-14|1169.72
#2022-10-17|1183.07
#2022-10-18|1192.96
#2022-10-19|1183.45
#2022-10-20|1188.00
#2022-10-21|1174.75
#2022-10-24|1194.43
#2022-10-25|1218.19
#2022-10-26|1236.65
#2022-10-27|1232.31
#2022-10-28|1222.93
#2022-10-31|1224.27
#2022-11-01|1233.55
#2022-11-02|1235.03
#2022-11-03|1212.02
#2022-11-04|1238.95
#2022-11-07|1256.51
#2022-11-08|1275.39
#2022-11-09|1266.14
#2022-11-10|1310.01
#2022-11-11|1343.62
#2022-11-14|1338.94
#2022-11-15|1350.82
#2022-11-16|1344.76
#2022-11-17|1330.71
#2022-11-18|1345.24
#2022-11-21|1328.06
#2022-11-22|1344.16
#2022-11-23|1362.45
#2022-11-24|1377.80
#2022-11-25|1374.54
#2022-11-28|1365.15
#2022-11-29|1362.98
#2022-11-30|1360.83
#2022-12-01|1397.39
#2022-12-02|1388.36
#2022-12-05|1387.97
#2022-12-06|1379.39
#2022-12-07|1371.07
#2022-12-08|1373.46
#2022-12-09|1385.78
#2022-12-12|1375.27
#2022-12-13|1406.83
#2022-12-14|1410.48
#2022-12-15|1374.52
#2022-12-16|1357.38
#2022-12-19|1352.56
#2022-12-20|1360.70
#2022-12-21|1371.71
#2022-12-22|1365.05
#2022-12-23|1362.66
#2022-12-26|1363.28
#2022-12-27|1367.74
#2022-12-28|1362.35
#2022-12-29|1370.73
#2022-12-30|1363.42
#2023-01-02|1371.44
#2023-01-03|1374.52
#2023-01-04|1387.46
#2023-01-05|1373.41
#2023-01-06|1397.49
#2023-01-09|1421.09
#2023-01-10|1413.28
#2023-01-11|1422.20
#2023-01-12|1443.98
#2023-01-13|1457.14
#2023-01-16|1456.71
#2023-01-17|1462.82
#2023-01-18|1474.47
#2023-01-19|1450.79
#2023-01-20|1457.59
#2023-01-23|1468.08
#2023-01-24|1474.08
#2023-01-25|1477.30
#2023-01-26|1474.47
#2023-01-27|1478.41
#2023-01-30|1477.96
#2023-01-31|1472.18
#2023-02-01|1479.87
#2023-02-02|1494.64
#2023-02-03|1483.85
#2023-02-06|1460.07
#2023-02-07|1463.91
#2023-02-08|1469.05
#2023-02-09|1480.06
#2023-02-10|1461.76
#2023-02-13|1468.11
#2023-02-14|1472.04
#2023-02-15|1463.10
#2023-02-16|1468.81
#2023-02-17|1462.62
#2023-02-20|1468.44
#2023-02-21|1462.75
#2023-02-22|1449.72
#2023-02-23|1444.93
#2023-02-24|1427.08
#2023-02-27|1441.89
#2023-02-28|1439.67
#2023-03-01|1440.84
#2023-03-02|1438.56
#2023-03-03|1451.81
#2023-03-06|1464.26
#2023-03-07|1446.47
#2023-03-08|1443.44
#2023-03-09|1449.27
#2023-03-10|1442.06
#2023-03-13|1422.94
#2023-03-14|1421.42
#2023-03-15|1385.10
#2023-03-16|1396.98
#2023-03-17|1396.85
#2023-03-20|1405.90
#2023-03-21|1420.88
#2023-03-22|1432.28
#2023-03-23|1442.23
#2023-03-24|1418.55
#2023-03-27|1428.19
#2023-03-28|1437.34
#2023-03-29|1449.95
#2023-03-30|1469.26
#2023-03-31|1475.21
#2023-04-03|1484.14
#2023-04-04|1492.79
#2023-04-05|1481.80
#2023-04-06|1480.49
#2023-04-07|1481.06
#2023-04-10|1469.63
#2023-04-11|1487.28
#2023-04-12|1498.92
#2023-04-13|1512.66
#2023-04-14|1513.60
#2023-04-17|1504.91
#2023-04-18|1517.19
#2023-04-19|1513.81
#2023-04-20|1516.20
#2023-04-21|1514.77
#2023-04-24|1520.76
#2023-04-25|1513.81
#2023-04-26|1509.70
#2023-04-27|1508.42
#2023-04-28|1516.07
#2023-05-01|1513.14
#2023-05-02|1502.45
#2023-05-03|1514.55
#2023-05-04|1508.95
#2023-05-05|1518.76
#2023-05-08|1524.41
#2023-05-09|1519.65
#2023-05-10|1516.88
#2023-05-11|1511.25
#2023-05-12|1509.33
#2023-05-15|1514.75
#2023-05-16|1510.81
#2023-05-17|1502.81
#2023-05-18|1504.31
#2023-05-19|1514.96
#2023-05-22|1519.14
#2023-05-23|1508.13
#2023-05-24|1484.37
#2023-05-25|1472.85
#2023-05-26|1480.58
#2023-05-29|1484.47
#2023-05-30|1478.52
#2023-05-31|1454.57
#2023-06-01|1475.31
#2023-06-02|1495.08
#2023-06-05|1497.99
#2023-06-06|1502.19
#2023-06-07|1496.35
#2023-06-08|1502.72
#2023-06-09|1505.94
#2023-06-12|1508.42
#2023-06-13|1524.69
#2023-06-14|1540.64
#2023-06-15|1542.89
#2023-06-16|1549.38
#2023-06-19|1536.09
#2023-06-20|1527.87
#2023-06-21|1526.54
#2023-06-22|1518.67
#2023-06-23|1496.93
#2023-06-26|1497.47
#2023-06-27|1501.02
#2023-06-28|1508.98
#2023-06-29|1509.16
#2023-06-30|1521.74
#2023-07-03|1527.05
#2023-07-04|1525.80
#2023-07-05|1515.14
#2023-07-06|1484.24
#2023-07-07|1492.02
#2023-07-10|1493.76
#2023-07-11|1505.65
#2023-07-12|1538.01
#2023-07-13|1560.59
#2023-07-14|1562.80
#2023-07-17|1552.96
#2023-07-18|1562.90
#2023-07-19|1562.57
#2023-07-20|1558.55
#2023-07-21|1554.35
#2023-07-24|1555.88
#2023-07-25|1559.75
#2023-07-26|1558.34
#2023-07-27|1565.70
#2023-07-28|1567.90
#2023-07-31|1570.36
#2023-08-01|1555.22
#2023-08-02|1527.11
#2023-08-03|1518.19
#2023-08-04|1531.87
#2023-08-07|1530.90
#2023-08-08|1521.64
#2023-08-09|1526.52
#2023-08-10|1540.90
#2023-08-11|1524.03
#2023-08-14|1511.20
#2023-08-15|1507.78
#2023-08-16|1494.93
#2023-08-17|1482.04
#2023-08-18|1474.00
#2023-08-21|1472.05
#2023-08-22|1481.42
#2023-08-23|1490.71
#2023-08-24|1486.23
#2023-08-25|1471.15
#2023-08-28|1489.75
#2023-08-29|1504.47
#2023-08-30|1517.29
#2023-08-31|1512.57
#2023-09-01|1509.48
#2023-09-04|1511.55
#2023-09-05|1497.88
#2023-09-06|1494.56
#2023-09-07|1491.86
#2023-09-08|1489.11
#2023-09-11|1499.58
#2023-09-12|1496.28
#2023-09-13|1493.97
#2023-09-14|1508.43
#2023-09-15|1514.85
#2023-09-18|1504.76
#2023-09-19|1505.79
#2023-09-20|1513.07
#2023-09-21|1488.87
#2023-09-22|1484.08
#2023-09-25|1468.73
#2023-09-26|1460.39
#2023-09-27|1451.69
#2023-09-28|1457.23
#2023-09-29|1461.62
#2023-10-02|1440.03
#2023-10-03|1421.57
#2023-10-04|1411.53
#2023-10-05|1426.94
#2023-10-06|1433.66
#2023-10-09|1434.01
#2023-10-10|1465.33
#2023-10-11|1469.24
#2023-10-12|1468.10
#2023-10-13|1447.79
#2023-10-16|1447.78
#2023-10-17|1453.42
#2023-10-18|1440.62
#2023-10-19|1423.76
#2023-10-20|1410.74
#2023-10-23|1409.33
#2023-10-24|1411.54
#2023-10-25|1413.48
#2023-10-26|1398.26
#2023-10-27|1401.28
#2023-10-30|1405.54
#2023-10-31|1402.07
#2023-11-01|1418.08
#2023-11-02|1444.56
#2023-11-03|1461.76
#2023-11-06|1468.63
#2023-11-07|1453.33
#2023-11-08|1452.33
#2023-11-09|1466.47
#2023-11-10|1449.31
#2023-11-13|1457.91
#2023-11-14|1489.13
#2023-11-15|1504.01
#2023-11-16|1499.05
#2023-11-17|1514.90
#2023-11-20|1521.68
#2023-11-21|1521.44
#2023-11-22|1514.86
#2023-11-23|1522.01
#2023-11-24|1530.17
#2023-11-27|1524.84
#2023-11-28|1528.47
#2023-11-29|1531.08
#2023-11-30|1532.41
#2023-12-01|1536.57
#2023-12-04|1531.98
#2023-12-05|1528.75
#2023-12-06|1542.01
#2023-12-07|1542.47
#2023-12-08|1541.18
#2023-12-11|1541.91
#2023-12-12|1545.53
#2023-12-13|1548.78
#2023-12-14|1583.29
#2023-12-15|1580.54
#2023-12-18|1570.82
#2023-12-19|1584.21
#2023-12-20|1589.57
#2023-12-21|1588.68
#2023-12-22|1593.57
#2023-12-25|1594.07
#2023-12-26|1593.97
#2023-12-27|1611.44
#2023-12-28|1616.01
#2023-12-29|1612.59
#2024-01-01|1612.72
#2024-01-02|1598.63
#2024-01-03|1579.01
#2024-01-04|1589.05
#2024-01-05|1593.15
#2024-01-08|1594.90
#2024-01-09|1590.03
#2024-01-10|1594.13
#2024-01-11|1591.44
#2024-01-12|1608.46
#2024-01-15|1603.34
#2024-01-16|1584.47
#2024-01-17|1562.59
#2024-01-18|1568.34
#2024-01-19|1574.31
#2024-01-22|1588.92
#2024-01-23|1580.44
#2024-01-24|1601.98
#2024-01-25|1596.99
#2024-01-26|1604.43
#2024-01-29|1607.88
#2024-01-30|1611.33
#2024-01-31|1624.02
#2024-02-01|1610.52
#2024-02-02|1604.37
#2024-02-05|1596.04
#2024-02-06|1604.64
#2024-02-07|1606.88
#2024-02-08|1604.61
#2024-02-09|1606.25
#2024-02-12|1609.12
#2024-02-13|1600.40
#2024-02-14|1600.75
#2024-02-15|1616.56
#2024-02-16|1630.35
#2024-02-19|1634.06
#2024-02-20|1639.28
#2024-02-21|1633.07
#2024-02-22|1647.79
#2024-02-23|1653.91
#2024-02-26|1654.42
#2024-02-27|1658.16
#2024-02-28|1649.72
#2024-02-29|1652.79
#2024-03-01|1665.84
#2024-03-04|1667.09
#2024-03-05|1668.37
#2024-03-06|1680.35
#2024-03-07|1696.97
#2024-03-08|1707.09
#2024-03-11|1687.87
#2024-03-12|1693.15
#2024-03-13|1697.12
#2024-03-14|1689.46
#2024-03-15|1683.63
#2024-03-18|1689.87
#2024-03-19|1689.43
#2024-03-20|1686.14
#2024-03-21|1707.63
#2024-03-22|1705.64
#2024-03-25|1703.03
#2024-03-26|1704.39
#2024-03-27|1708.87
#2024-03-28|1705.78
#2024-03-29|1707.76
#2024-04-01|1692.22
#2024-04-02|1687.15
#2024-04-03|1692.15
#2024-04-04|1704.78
#2024-04-05|1683.98
#2024-04-08|1696.98
#2024-04-09|1697.31
#2024-04-10|1681.27
#2024-04-11|1670.81
#2024-04-12|1666.35
#2024-04-15|1660.54
#2024-04-16|1631.57
#2024-04-17|1627.32
#2024-04-18|1634.53
#2024-04-19|1625.96
#2024-04-22|1638.28
#2024-04-23|1657.92
#2024-04-24|1661.49
#2024-04-25|1648.41
#2024-04-26|1655.33
#2024-04-29|1662.61
#2024-04-30|1662.02
#2024-05-01|1654.98
#2024-05-02|1665.78
#2024-05-03|1684.36
#2024-05-06|1689.85
#2024-05-07|1705.74
#2024-05-08|1695.41
#2024-05-09|1701.65
#2024-05-10|1711.49
#2024-05-13|1716.05
#2024-05-14|1719.43
#2024-05-15|1734.25
#2024-05-16|1738.48
#2024-05-17|1739.19
#2024-05-20|1743.38
#2024-05-21|1739.54
#2024-05-22|1727.22
#2024-05-23|1728.01
#2024-05-24|1723.60
#2024-05-27|1734.89
#2024-05-28|1730.05
#2024-05-29|1703.30
#2024-05-30|1711.13
#2024-05-31|1723.28
#2024-06-03|1737.38
#2024-06-04|1733.80
#2024-06-05|1730.88
#2024-06-06|1744.46
#2024-06-07|1731.74
#2024-06-10|1725.03
#2024-06-11|1709.59
#2024-06-12|1735.49
#2024-06-13|1706.85
#2024-06-14|1686.84
#2024-06-17|1680.48
#2024-06-18|1694.67
#2024-06-19|1697.75
#2024-06-20|1701.47
#2024-06-21|1686.65
#2024-06-24|1700.79
#2024-06-25|1704.88
#2024-06-26|1696.72
#2024-06-27|1693.01
#2024-06-28|1694.10
#2024-07-01|1697.83
#2024-07-02|1700.92
#2024-07-03|1719.66
#2024-07-04|1733.73
#2024-07-05|1731.42
#2024-07-08|1728.80
#2024-07-09|1720.72
#2024-07-10|1733.37
#2024-07-11|1760.25
#2024-07-12|1771.05
#2024-07-15|1760.25
#2024-07-16|1750.99
#2024-07-17|1759.94
#2024-07-18|1746.29
#2024-07-19|1730.53
#2024-07-22|1734.49
#2024-07-23|1735.81
#2024-07-24|1731.03
#2024-07-25|1705.17
#2024-07-26|1713.60
#2024-07-29|1716.55
#2024-07-30|1717.37
#2024-07-31|1748.27
#2024-08-01|1717.99
#2024-08-02|1680.08
#2024-08-05|1613.70
#2024-08-06|1644.67
#2024-08-07|1663.92
#2024-08-08|1659.00
#2024-08-09|1673.99
#2024-08-12|1671.08
#2024-08-13|1695.15
#2024-08-14|1714.48
#2024-08-15|1720.56
#2024-08-16|1743.42
#2024-08-19|1758.07
#2024-08-20|1766.00
#2024-08-21|1770.26
#2024-08-22|1773.05
#2024-08-23|1791.75
#2024-08-26|1791.59
#2024-08-27|1795.44
#2024-08-28|1797.60
#2024-08-29|1798.07
#2024-08-30|1802.49
#2024-09-02|1799.15
#2024-09-03|1790.66
#2024-09-04|1768.61
#2024-09-05|1759.42
#2024-09-06|1753.05
#2024-09-09|1747.85
#2024-09-10|1738.24
#2024-09-11|1733.34
#2024-09-12|1756.91
#2024-09-13|1773.18
#2024-09-16|1776.79
#2024-09-17|1774.70
#2024-09-18|1769.28
#2024-09-19|1795.62
#2024-09-20|1781.79
#2024-09-23|1787.61
#2024-09-24|1800.52
#2024-09-25|1797.93
#2024-09-26|1825.37
#2024-09-27|1848.80
#2024-09-30|1819.06
#2024-10-01|1809.90
#2024-10-02|1792.88
#2024-10-03|1783.37
#2024-10-04|1777.60
#2024-10-07|1790.40
#2024-10-08|1772.41
#2024-10-09|1776.00
#2024-10-10|1775.84
#2024-10-11|1782.24
#2024-10-14|1783.52
#2024-10-15|1777.08
#2024-10-16|1763.99
#2024-10-17|1768.29
#2024-10-18|1775.45
#2024-10-21|1762.17
#2024-10-22|1748.08
#2024-10-23|1732.62
#2024-10-24|1738.38
#2024-10-25|1738.99
#2024-10-28|1744.97
#2024-10-29|1739.79
#2024-10-30|1736.05
#2024-10-31|1721.12
#2024-11-01|1722.17
#2024-11-04|1727.57
#2024-11-05|1733.45
#2024-11-06|1712.00
#2024-11-07|1737.95
#2024-11-08|1725.88
#2024-11-11|1721.78
#2024-11-12|1693.66
#2024-11-13|1681.28
#2024-11-14|1688.14
#2024-11-15|1681.13
#2024-11-18|1682.03
#2024-11-19|1687.07
#2024-11-20|1672.44
#2024-11-21|1677.32
#2024-11-22|1679.90
#2024-11-25|1693.99
#2024-11-26|1683.52
#2024-11-27|1695.09
#2024-11-28|1701.26
#2024-11-29|1711.55
#2024-12-02|1715.98
#2024-12-03|1736.33
#2024-12-04|1734.10
#2024-12-05|1744.00
#2024-12-06|1741.49
#2024-12-09|1746.35
#2024-12-10|1727.31
#2024-12-11|1727.81
#2024-12-12|1729.97
#2024-12-13|1715.05
#2024-12-16|1712.42
#2024-12-17|1708.64
#2024-12-18|1703.52
#2024-12-19|1662.61
#2024-12-20|1654.01
#2024-12-23|1660.01
#2024-12-24|1662.29
#2024-12-25|1663.96
#2024-12-26|1668.24
#2024-12-27|1685.96
#2024-12-30|1674.72
#2024-12-31|1676.41
#2025-01-01|1676.42
#2025-01-02|1675.13
#2025-01-03|1671.22
#2025-01-06|1687.73
#2025-01-07|1694.18
#2025-01-08|1681.78
#2025-01-09|1681.39
#2025-01-10|1662.39
#2025-01-13|1649.64
#2025-01-14|1654.54
#2025-01-15|1675.09
#2025-01-16|1689.04
#2025-01-17|1692.29
#2025-01-20|1711.97
#2025-01-21|1718.90
#2025-01-22|1726.12
#2025-01-23|1731.65
#2025-01-24|1747.21
#2025-01-27|1748.33
#2025-01-28|1738.38
#2025-01-29|1748.94
#2025-01-30|1763.37
#2025-01-31|1760.95
#2025-02-03|1727.60
#2025-02-04|1741.68
#2025-02-05|1761.40
#2025-02-06|1772.53
#2025-02-07|1763.40
#2025-02-10|1764.26
#2025-02-11|1766.21
#2025-02-12|1767.05
#2025-02-13|1796.94
#2025-02-14|1806.76
#2025-02-17|1813.29
#2025-02-18|1815.58
#2025-02-19|1798.63
#2025-02-20|1801.55
#2025-02-21|1805.64
#2025-02-24|1807.00
#2025-02-25|1809.48
#2025-02-26|1820.04
#2025-02-27|1806.67
#2025-02-28|1790.64
#2025-03-03|1824.11
#2025-03-04|1804.68
#2025-03-05|1843.35
#2025-03-06|1858.31
#2025-03-07|1848.75
#2025-03-10|1829.01
#2025-03-11|1810.43
#2025-03-12|1819.09
#2025-03-13|1811.61
#2025-03-14|1827.16
#2025-03-17|1849.94
#2025-03-18|1861.49
#2025-03-19|1858.16
#2025-03-20|1854.15
#2025-03-21|1842.78
#2025-03-24|1832.97
#2025-03-25|1845.98
#2025-03-26|1836.83
#2025-03-27|1833.73
#2025-03-28|1823.84
#2025-03-31|1785.30
#2025-04-01|1803.23
#2025-04-02|1801.04
#2025-04-03|1754.71
#2025-04-04|1699.00
#2025-04-07|1591.63
#2025-04-08|1646.11
#2025-04-09|1609.38
#2025-04-10|1708.72
#2025-04-11|1710.74
#2025-04-14|1752.88
#2025-04-15|1775.80
#2025-04-16|1777.69
#2025-04-17|1780.55
#2025-04-18|1784.99
#2025-04-21|1798.73
#2025-04-22|1802.04
#2025-04-23|1817.83
#2025-04-24|1828.03
#2025-04-25|1834.33
#2025-04-28|1850.74
#2025-04-29|1857.79
#2025-04-30|1866.66
#2025-05-01|1851.98
#2025-05-02|1892.75
#2025-05-05|1893.18
#2025-05-06|1893.86
#2025-05-07|1890.14
#2025-05-08|1878.70
#2025-05-09|1891.43
#2025-05-12|1880.63
#2025-05-13|1897.11
#2025-05-14|1903.87
#2025-05-15|1905.57
#2025-05-16|1907.88
#2025-05-19|1925.83
#2025-05-20|1939.08
#2025-05-21|1950.53
#2025-05-22|1929.70
#2025-05-23|1933.88
#2025-05-26|1953.89
#2025-05-27|1951.64
#2025-05-28|1936.82
#2025-05-29|1952.06
#2025-05-30|1952.08
#2025-06-02|1960.71
#2025-06-03|1953.25
#2025-06-04|1970.61
#2025-06-05|1969.25
#2025-06-06|1962.83
#2025-06-09|1969.66
#2025-06-10|1972.02
#2025-06-11|1974.77
#2025-06-12|1983.34
#2025-06-13|1960.73
#2025-06-16|1975.93
#2025-06-17|1954.40
#2025-06-18|1952.63
#2025-06-19|1929.32
#2025-06-20|1931.52
#2025-06-23|1925.33
#2025-06-24|1962.91
#2025-06-25|1950.63
#2025-06-26|1969.56
#2025-06-27|1989.87
#2025-06-30|1991.03
#2025-07-01|1992.42
#2025-07-02|1992.87
#2025-07-03|1994.05
#2025-07-04|1991.83
#2025-07-07|1985.09
#2025-07-08|1982.50
#2025-07-09|1997.54
#2025-07-10|2000.09
#2025-07-11|1987.57
#2025-07-14|1983.75
#2025-07-15|1968.77
#2025-07-16|1958.10
#2025-07-17|1973.18
#2025-07-18|1981.75
#2025-07-21|1988.77
#2025-07-22|1991.08
#2025-07-23|2027.19
#2025-07-24|2042.26
#2025-07-25|2023.46
#2025-07-28|2005.99
#2025-07-29|1992.57
#2025-07-30|1986.14
#2025-07-31|1969.71
#2025-08-01|1963.46
#2025-08-04|1973.87
#2025-08-05|1980.24
#2025-08-06|1993.00
#2025-08-07|2008.58
#2025-08-08|2019.67
#2025-08-11|2012.43
#2025-08-12|2030.83
#2025-08-13|2055.47
#2025-08-14|2049.55
#2025-08-15|2068.22
#2025-08-18|2061.40
#2025-08-19|2069.47
#2025-08-20|2070.94
#2025-08-21|2059.71
#2025-08-22|2085.25
#2025-08-25|2075.13
#2025-08-26|2053.14
#2025-08-27|2045.43
#2025-08-28|2060.97
#2025-08-29|2054.80
#2025-09-01|2054.29
#2025-09-02|2029.46
#2025-09-03|2028.86
#2025-09-04|2037.94
#2025-09-05|2059.67
#2025-09-08|2070.98
#2025-09-09|2069.85
#2025-09-10|2074.25
#2025-09-11|2082.37
#2025-09-12|2082.84
#2025-09-15|2092.09
#2025-09-16|2092.03
#2025-09-17|2088.05
#2025-09-18|2082.76
#2025-09-19|2077.42
#2025-09-22|2080.07
#2025-09-23|2086.35
#2025-09-24|2074.66
#2025-09-25|2056.78
#2025-09-26|2069.08
#2025-09-29|2076.78
#2025-09-30|2091.83
#2025-10-01|2103.35
#2025-10-02|2106.23
#2025-10-03|2124.03
#2025-10-06|2130.33
#2025-10-07|2117.81
#2025-10-08|2119.82
#2025-10-09|2112.32
#2025-10-10|2087.15
#2025-10-13|2088.02
#2025-10-14|2076.29
#2025-10-15|2099.77
#2025-10-16|2122.06
#2025-10-17|2100.74
#2025-10-20|2129.75
#2025-10-21|2122.74
#2025-10-22|2121.52
#2025-10-23|2121.59
#2025-10-24|2127.73
#2025-10-27|2143.18
#2025-10-28|2141.84
#2025-10-29|2141.86
#2025-10-30|2122.20
#2025-10-31|2118.20
#2025-11-03|2118.78
#2025-11-04|2106.72
#2025-11-05|2099.04
#2025-11-06|2111.26
#2025-11-07|2104.10
#2025-11-10|2122.24
#2025-11-11|2147.91
#2025-11-12|2163.51
#2025-11-13|2166.11
#2025-11-14|2141.09
#2025-11-17|2124.97
#2025-11-18|2078.81
#2025-11-19|2068.30
#2025-11-20|2078.79
#2025-11-21|2069.43
#2025-11-24|2077.15
#2025-11-25|2093.39
#2025-11-26|2124.28
#2025-11-27|2128.93
#2025-11-28|2135.70
#2025-12-01|2132.82
#2025-12-02|2130.70
#2025-12-03|2140.38
#2025-12-04|2162.63
#2025-12-05|2150.97
#2025-12-08|2147.30
#2025-12-09|2142.78
#2025-12-10|2147.49
#2025-12-11|2169.84
#2025-12-12|2171.14
#2025-12-15|2186.57
#2025-12-16|2170.37
#2025-12-17|2165.52
#2025-12-18|2172.92
#2025-12-19|2174.81
#2025-12-22|2187.53
#2025-12-23|2201.20
#2025-12-24|2200.31
#2025-12-25|2201.33
#2025-12-26|2200.38
#2025-12-29|2200.80
#2025-12-30|2205.00
#2025-12-31|2199.09
#2026-01-01|2199.43
#2026-01-02|2213.13
#2026-01-05|2232.96
#2026-01-06|2251.68
#2026-01-07|2242.91
#2026-01-08|2231.56
#2026-01-09|2244.43
#2026-01-12|2255.13
#2026-01-13|2263.02
#2026-01-14|2277.32
#2026-01-15|2279.75
#2026-01-16|2277.71
#2026-01-19|2264.83
#2026-01-20|2259.96
#2026-01-21|2248.69
#2026-01-22|2272.38
#2026-01-23|2279.71
#2026-01-26|2304.98
#2026-01-27|2328.11
#2026-01-28|2311.61
#2026-01-29|2310.32
#2026-01-30|2313.22
#2026-02-02|2303.32
#2026-02-03|2329.89
#2026-02-04|2327.19
#2026-02-05|2307.29
#2026-02-06|2330.29
#2026-02-09|2375.18
#2026-02-10|2391.51
#2026-02-11|2391.78
#2026-02-12|2395.85
#2026-02-13|2373.10
#2026-02-16|2369.00
#2026-02-17|2364.93
#2026-02-18|2391.59
#2026-02-19|2381.65
#2026-02-20|2391.84
#2026-02-23|2388.37
#2026-02-24|2381.83
#2026-02-25|2402.22
#2026-02-26|2408.49
#2026-02-27|2420.58
#2026-03-02|2363.88
#2026-03-03|2281.04
#2026-03-04|2287.69
#2026-03-05|2270.68
#2026-03-06|2257.85
#2026-03-09|2222.47
#2026-03-10|2277.96
#2026-03-11|2261.05
#2026-03-12|2236.40
#2026-03-13|2211.25
#2026-03-16|2221.82
#2026-03-17|2242.32
#2026-03-18|2241.61
#2026-03-19|2192.72
#2026-03-20|2167.08
#2026-03-23|2156.72
#2026-03-24|2174.07
#2026-03-25|2211.12
#2026-03-26|2186.03
#2026-03-27|2169.27
#2026-03-30|2161.48
#2026-03-31|2168.14
#2026-04-01|2252.84
#2026-04-02|2225.56
#2026-04-03|2230.89
#2026-04-06|2229.58
#2026-04-07|2221.73
#2026-04-08|2327.33
#2026-04-09|2315.71
#2026-04-10|2330.52