Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Large Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.83 |
| 2015-09-22 | 969.37 |
| 2015-09-23 | 967.04 |
| 2015-09-24 | 958.70 |
| 2015-09-25 | 971.27 |
| 2015-09-28 | 960.90 |
| 2015-09-29 | 943.74 |
| 2015-09-30 | 963.85 |
| 2015-10-01 | 970.34 |
| 2015-10-02 | 978.65 |
| 2015-10-05 | 997.23 |
| 2015-10-06 | 1006.87 |
| 2015-10-07 | 1011.94 |
| 2015-10-08 | 1014.04 |
| 2015-10-09 | 1027.61 |
| 2015-10-12 | 1027.98 |
| 2015-10-13 | 1018.64 |
| 2015-10-14 | 1013.13 |
| 2015-10-15 | 1026.52 |
| 2015-10-16 | 1032.07 |
| 2015-10-19 | 1026.93 |
| 2015-10-20 | 1025.07 |
| 2015-10-21 | 1029.68 |
| 2015-10-22 | 1029.97 |
| 2015-10-23 | 1040.41 |
| 2015-10-26 | 1041.84 |
| 2015-10-27 | 1033.68 |
| 2015-10-28 | 1040.45 |
| 2015-10-29 | 1030.59 |
| 2015-10-30 | 1037.82 |
| 2015-11-02 | 1032.85 |
| 2015-11-03 | 1031.33 |
| 2015-11-04 | 1031.27 |
| 2015-11-05 | 1030.73 |
| 2015-11-06 | 1022.45 |
| 2015-11-09 | 1018.38 |
| 2015-11-10 | 1014.88 |
| 2015-11-11 | 1023.30 |
| 2015-11-12 | 1015.74 |
| 2015-11-13 | 1006.16 |
| 2015-11-16 | 1003.08 |
| 2015-11-17 | 1018.61 |
| 2015-11-18 | 1016.92 |
| 2015-11-19 | 1032.43 |
| 2015-11-20 | 1031.06 |
| 2015-11-23 | 1024.94 |
| 2015-11-24 | 1019.29 |
| 2015-11-25 | 1022.67 |
| 2015-11-26 | 1031.80 |
| 2015-11-27 | 1026.07 |
| 2015-11-30 | 1023.01 |
| 2015-12-01 | 1031.06 |
| 2015-12-02 | 1027.79 |
| 2015-12-03 | 1023.99 |
| 2015-12-04 | 1018.64 |
| 2015-12-07 | 1020.79 |
| 2015-12-08 | 1006.61 |
| 2015-12-09 | 1008.41 |
| 2015-12-10 | 1003.51 |
| 2015-12-11 | 994.94 |
| 2015-12-14 | 981.10 |
| 2015-12-15 | 985.77 |
| 2015-12-16 | 997.14 |
| 2015-12-17 | 1001.18 |
| 2015-12-18 | 993.69 |
| 2015-12-21 | 990.90 |
| 2015-12-22 | 994.60 |
| 2015-12-23 | 1006.50 |
| 2015-12-24 | 1012.69 |
| 2015-12-25 | 1011.59 |
| 2015-12-28 | 1011.02 |
| 2015-12-29 | 1019.23 |
| 2015-12-30 | 1016.93 |
| 2015-12-31 | 1010.65 |
| 2016-01-01 | 1010.65 |
| 2016-01-04 | 984.65 |
| 2016-01-05 | 981.21 |
| 2016-01-06 | 972.03 |
| 2016-01-07 | 956.05 |
| 2016-01-08 | 949.35 |
| 2016-01-11 | 943.82 |
| 2016-01-12 | 938.95 |
| 2016-01-13 | 949.97 |
| 2016-01-14 | 932.91 |
| 2016-01-15 | 922.06 |
| 2016-01-18 | 911.55 |
| 2016-01-19 | 921.97 |
| 2016-01-20 | 894.24 |
| 2016-01-21 | 893.71 |
| 2016-01-22 | 923.07 |
| 2016-01-25 | 923.53 |
| 2016-01-26 | 924.15 |
| 2016-01-27 | 933.31 |
| 2016-01-28 | 926.91 |
| 2016-01-29 | 937.00 |
| 2016-02-01 | 945.17 |
| 2016-02-02 | 931.58 |
| 2016-02-03 | 925.07 |
| 2016-02-04 | 932.49 |
| 2016-02-05 | 921.82 |
| 2016-02-08 | 905.30 |
| 2016-02-09 | 891.51 |
| 2016-02-10 | 889.69 |
| 2016-02-11 | 880.19 |
| 2016-02-12 | 877.39 |
| 2016-02-15 | 905.13 |
| 2016-02-16 | 905.89 |
| 2016-02-17 | 916.64 |
| 2016-02-18 | 923.54 |
| 2016-02-19 | 916.91 |
| 2016-02-22 | 925.84 |
| 2016-02-23 | 918.29 |
| 2016-02-24 | 902.82 |
| 2016-02-25 | 916.18 |
| 2016-02-26 | 918.27 |
| 2016-02-29 | 917.93 |
| 2016-03-01 | 926.44 |
| 2016-03-02 | 940.21 |
| 2016-03-03 | 950.29 |
| 2016-03-04 | 960.02 |
| 2016-03-07 | 956.05 |
| 2016-03-08 | 952.82 |
| 2016-03-09 | 951.67 |
| 2016-03-10 | 950.62 |
| 2016-03-11 | 969.86 |
| 2016-03-14 | 974.69 |
| 2016-03-15 | 966.17 |
| 2016-03-16 | 960.78 |
| 2016-03-17 | 981.33 |
| 2016-03-18 | 979.44 |
| 2016-03-21 | 975.08 |
| 2016-03-22 | 976.08 |
| 2016-03-23 | 969.26 |
| 2016-03-24 | 956.43 |
| 2016-03-25 | 958.72 |
| 2016-03-28 | 963.62 |
| 2016-03-29 | 964.61 |
| 2016-03-30 | 983.04 |
| 2016-03-31 | 978.08 |
| 2016-04-01 | 957.47 |
| 2016-04-04 | 964.21 |
| 2016-04-05 | 945.76 |
| 2016-04-06 | 952.18 |
| 2016-04-07 | 953.38 |
| 2016-04-08 | 963.67 |
| 2016-04-11 | 968.22 |
| 2016-04-12 | 970.50 |
| 2016-04-13 | 987.70 |
| 2016-04-14 | 997.14 |
| 2016-04-15 | 995.78 |
| 2016-04-18 | 992.50 |
| 2016-04-19 | 1012.95 |
| 2016-04-20 | 1014.15 |
| 2016-04-21 | 1014.73 |
| 2016-04-22 | 1007.49 |
| 2016-04-25 | 1005.91 |
| 2016-04-26 | 1007.64 |
| 2016-04-27 | 1005.85 |
| 2016-04-28 | 1006.53 |
| 2016-04-29 | 1004.25 |
| 2016-05-02 | 1000.95 |
| 2016-05-03 | 990.93 |
| 2016-05-04 | 979.73 |
| 2016-05-05 | 976.68 |
| 2016-05-06 | 975.94 |
| 2016-05-09 | 975.96 |
| 2016-05-10 | 986.51 |
| 2016-05-11 | 986.95 |
| 2016-05-12 | 982.81 |
| 2016-05-13 | 975.01 |
| 2016-05-16 | 979.25 |
| 2016-05-17 | 984.06 |
| 2016-05-18 | 984.39 |
| 2016-05-19 | 971.25 |
| 2016-05-20 | 980.13 |
| 2016-05-23 | 977.95 |
| 2016-05-24 | 986.20 |
| 2016-05-25 | 997.03 |
| 2016-05-26 | 1001.80 |
| 2016-05-27 | 1001.22 |
| 2016-05-30 | 1002.90 |
| 2016-05-31 | 1001.11 |
| 2016-06-01 | 996.22 |
| 2016-06-02 | 992.49 |
| 2016-06-03 | 1003.18 |
| 2016-06-06 | 1006.98 |
| 2016-06-07 | 1016.46 |
| 2016-06-08 | 1018.86 |
| 2016-06-09 | 1006.50 |
| 2016-06-10 | 985.35 |
| 2016-06-13 | 966.87 |
| 2016-06-14 | 946.80 |
| 2016-06-15 | 954.84 |
| 2016-06-16 | 942.12 |
| 2016-06-17 | 958.85 |
| 2016-06-20 | 994.45 |
| 2016-06-21 | 998.12 |
| 2016-06-22 | 999.86 |
| 2016-06-23 | 1015.54 |
| 2016-06-24 | 941.93 |
| 2016-06-27 | 911.26 |
| 2016-06-28 | 927.87 |
| 2016-06-29 | 957.01 |
| 2016-06-30 | 966.58 |
| 2016-07-01 | 974.01 |
| 2016-07-04 | 972.50 |
| 2016-07-05 | 960.00 |
| 2016-07-06 | 944.24 |
| 2016-07-07 | 950.11 |
| 2016-07-08 | 955.94 |
| 2016-07-11 | 972.68 |
| 2016-07-12 | 983.62 |
| 2016-07-13 | 988.72 |
| 2016-07-14 | 994.25 |
| 2016-07-15 | 991.30 |
| 2016-07-18 | 992.61 |
| 2016-07-19 | 987.81 |
| 2016-07-20 | 994.26 |
| 2016-07-21 | 996.21 |
| 2016-07-22 | 991.79 |
| 2016-07-25 | 993.01 |
| 2016-07-26 | 995.18 |
| 2016-07-27 | 998.15 |
| 2016-07-28 | 997.07 |
| 2016-07-29 | 1015.59 |
| 2016-08-01 | 1011.21 |
| 2016-08-02 | 1005.96 |
| 2016-08-03 | 994.46 |
| 2016-08-04 | 1000.80 |
| 2016-08-05 | 1002.12 |
| 2016-08-08 | 1007.69 |
| 2016-08-09 | 1019.50 |
| 2016-08-10 | 1022.50 |
| 2016-08-11 | 1028.62 |
| 2016-08-12 | 1030.41 |
| 2016-08-15 | 1030.16 |
| 2016-08-16 | 1026.08 |
| 2016-08-17 | 1024.42 |
| 2016-08-18 | 1028.86 |
| 2016-08-19 | 1023.47 |
| 2016-08-22 | 1025.24 |
| 2016-08-23 | 1031.00 |
| 2016-08-24 | 1030.13 |
| 2016-08-25 | 1025.60 |
| 2016-08-26 | 1025.63 |
| 2016-08-29 | 1017.36 |
| 2016-08-30 | 1017.69 |
| 2016-08-31 | 1015.28 |
| 2016-09-01 | 1021.45 |
| 2016-09-02 | 1031.29 |
| 2016-09-05 | 1035.01 |
| 2016-09-06 | 1043.49 |
| 2016-09-07 | 1046.79 |
| 2016-09-08 | 1046.07 |
| 2016-09-09 | 1030.41 |
| 2016-09-12 | 1019.33 |
| 2016-09-13 | 1012.46 |
| 2016-09-14 | 1009.46 |
| 2016-09-15 | 1011.25 |
| 2016-09-16 | 1004.73 |
| 2016-09-19 | 1014.89 |
| 2016-09-20 | 1015.08 |
| 2016-09-21 | 1026.51 |
| 2016-09-22 | 1043.56 |
| 2016-09-23 | 1036.76 |
| 2016-09-26 | 1027.97 |
| 2016-09-27 | 1027.39 |
| 2016-09-28 | 1028.72 |
| 2016-09-29 | 1032.74 |
| 2016-09-30 | 1029.24 |
| 2016-10-03 | 1030.38 |
| 2016-10-04 | 1031.00 |
| 2016-10-05 | 1028.81 |
| 2016-10-06 | 1024.83 |
| 2016-10-07 | 1021.04 |
| 2016-10-10 | 1023.69 |
| 2016-10-11 | 1014.49 |
| 2016-10-12 | 1005.08 |
| 2016-10-13 | 1000.94 |
| 2016-10-14 | 1006.82 |
| 2016-10-17 | 1002.41 |
| 2016-10-18 | 1012.59 |
| 2016-10-19 | 1016.62 |
| 2016-10-20 | 1016.32 |
| 2016-10-21 | 1011.90 |
| 2016-10-24 | 1012.48 |
| 2016-10-25 | 1011.21 |
| 2016-10-26 | 1012.51 |
| 2016-10-27 | 1008.99 |
| 2016-10-28 | 1008.27 |
| 2016-10-31 | 1008.67 |
| 2016-11-01 | 1008.73 |
| 2016-11-02 | 1003.22 |
| 2016-11-03 | 1001.90 |
| 2016-11-04 | 993.39 |
| 2016-11-07 | 998.13 |
| 2016-11-08 | 1000.95 |
| 2016-11-09 | 990.10 |
| 2016-11-10 | 997.17 |
| 2016-11-11 | 993.39 |
| 2016-11-14 | 986.10 |
| 2016-11-15 | 987.80 |
| 2016-11-16 | 984.72 |
| 2016-11-17 | 989.86 |
| 2016-11-18 | 978.90 |
| 2016-11-21 | 985.43 |
| 2016-11-22 | 985.83 |
| 2016-11-23 | 979.27 |
| 2016-11-24 | 985.14 |
| 2016-11-25 | 990.79 |
| 2016-11-28 | 987.56 |
| 2016-11-29 | 989.55 |
| 2016-11-30 | 988.04 |
| 2016-12-01 | 989.08 |
| 2016-12-02 | 988.61 |
| 2016-12-05 | 991.91 |
| 2016-12-06 | 1001.45 |
| 2016-12-07 | 1013.21 |
| 2016-12-08 | 1014.93 |
| 2016-12-09 | 1016.57 |
| 2016-12-12 | 1019.04 |
| 2016-12-13 | 1029.37 |
| 2016-12-14 | 1027.96 |
| 2016-12-15 | 1008.63 |
| 2016-12-16 | 1011.30 |
| 2016-12-19 | 1015.32 |
| 2016-12-20 | 1012.89 |
| 2016-12-21 | 1015.06 |
| 2016-12-22 | 1015.39 |
| 2016-12-23 | 1015.62 |
| 2016-12-26 | 1014.49 |
| 2016-12-27 | 1014.08 |
| 2016-12-28 | 1012.81 |
| 2016-12-29 | 1016.62 |
| 2016-12-30 | 1021.71 |
| 2017-01-02 | 1024.72 |
| 2017-01-03 | 1017.14 |
| 2017-01-04 | 1030.89 |
| 2017-01-05 | 1044.98 |
| 2017-01-06 | 1040.25 |
| 2017-01-09 | 1036.87 |
| 2017-01-10 | 1040.43 |
| 2017-01-11 | 1033.34 |
| 2017-01-12 | 1045.30 |
| 2017-01-13 | 1048.43 |
| 2017-01-16 | 1041.79 |
| 2017-01-17 | 1045.05 |
| 2017-01-18 | 1046.56 |
| 2017-01-19 | 1038.59 |
| 2017-01-20 | 1043.03 |
| 2017-01-23 | 1045.50 |
| 2017-01-24 | 1046.18 |
| 2017-01-25 | 1055.91 |
| 2017-01-26 | 1054.70 |
| 2017-01-27 | 1056.01 |
| 2017-01-30 | 1049.66 |
| 2017-01-31 | 1050.95 |
| 2017-02-01 | 1052.38 |
| 2017-02-02 | 1053.63 |
| 2017-02-03 | 1056.95 |
| 2017-02-06 | 1049.75 |
| 2017-02-07 | 1047.87 |
| 2017-02-08 | 1054.05 |
| 2017-02-09 | 1051.54 |
| 2017-02-10 | 1056.08 |
| 2017-02-13 | 1060.65 |
| 2017-02-14 | 1053.53 |
| 2017-02-15 | 1060.37 |
| 2017-02-16 | 1067.45 |
| 2017-02-17 | 1064.89 |
| 2017-02-20 | 1065.59 |
| 2017-02-21 | 1064.69 |
| 2017-02-22 | 1067.12 |
| 2017-02-23 | 1072.12 |
| 2017-02-24 | 1064.12 |
| 2017-02-27 | 1063.49 |
| 2017-02-28 | 1065.72 |
| 2017-03-01 | 1069.73 |
| 2017-03-02 | 1069.37 |
| 2017-03-03 | 1068.32 |
| 2017-03-06 | 1068.81 |
| 2017-03-07 | 1065.90 |
| 2017-03-08 | 1061.92 |
| 2017-03-09 | 1063.36 |
| 2017-03-10 | 1073.29 |
| 2017-03-13 | 1078.43 |
| 2017-03-14 | 1073.98 |
| 2017-03-15 | 1076.08 |
| 2017-03-16 | 1094.03 |
| 2017-03-17 | 1095.67 |
| 2017-03-20 | 1095.94 |
| 2017-03-21 | 1096.66 |
| 2017-03-22 | 1087.02 |
| 2017-03-23 | 1092.05 |
| 2017-03-24 | 1095.27 |
| 2017-03-27 | 1095.07 |
| 2017-03-28 | 1103.90 |
| 2017-03-29 | 1100.08 |
| 2017-03-30 | 1100.36 |
| 2017-03-31 | 1095.07 |
| 2017-04-03 | 1091.18 |
| 2017-04-04 | 1091.44 |
| 2017-04-05 | 1090.93 |
| 2017-04-06 | 1087.93 |
| 2017-04-07 | 1088.10 |
| 2017-04-10 | 1088.79 |
| 2017-04-11 | 1093.38 |
| 2017-04-12 | 1092.05 |
| 2017-04-13 | 1088.69 |
| 2017-04-14 | 1087.13 |
| 2017-04-17 | 1093.53 |
| 2017-04-18 | 1085.90 |
| 2017-04-19 | 1086.32 |
| 2017-04-20 | 1091.85 |
| 2017-04-21 | 1090.55 |
| 2017-04-24 | 1117.91 |
| 2017-04-25 | 1124.44 |
| 2017-04-26 | 1126.35 |
| 2017-04-27 | 1125.47 |
| 2017-04-28 | 1124.50 |
| 2017-05-01 | 1127.58 |
| 2017-05-02 | 1132.97 |
| 2017-05-03 | 1131.35 |
| 2017-05-04 | 1136.92 |
| 2017-05-05 | 1144.47 |
| 2017-05-08 | 1147.12 |
| 2017-05-09 | 1143.06 |
| 2017-05-10 | 1144.50 |
| 2017-05-11 | 1142.74 |
| 2017-05-12 | 1148.85 |
| 2017-05-15 | 1153.62 |
| 2017-05-16 | 1163.89 |
| 2017-05-17 | 1160.89 |
| 2017-05-18 | 1152.33 |
| 2017-05-19 | 1161.11 |
| 2017-05-22 | 1168.40 |
| 2017-05-23 | 1167.95 |
| 2017-05-24 | 1165.08 |
| 2017-05-25 | 1168.30 |
| 2017-05-26 | 1164.40 |
| 2017-05-29 | 1163.39 |
| 2017-05-30 | 1163.87 |
| 2017-05-31 | 1168.02 |
| 2017-06-01 | 1171.31 |
| 2017-06-02 | 1184.87 |
| 2017-06-05 | 1182.10 |
| 2017-06-06 | 1178.03 |
| 2017-06-07 | 1177.67 |
| 2017-06-08 | 1171.81 |
| 2017-06-09 | 1170.71 |
| 2017-06-12 | 1165.73 |
| 2017-06-13 | 1171.44 |
| 2017-06-14 | 1177.88 |
| 2017-06-15 | 1159.90 |
| 2017-06-16 | 1169.80 |
| 2017-06-19 | 1175.16 |
| 2017-06-20 | 1166.93 |
| 2017-06-21 | 1164.00 |
| 2017-06-22 | 1166.22 |
| 2017-06-23 | 1168.22 |
| 2017-06-26 | 1171.29 |
| 2017-06-27 | 1170.24 |
| 2017-06-28 | 1175.47 |
| 2017-06-29 | 1172.48 |
| 2017-06-30 | 1165.12 |
| 2017-07-03 | 1167.56 |
| 2017-07-04 | 1164.61 |
| 2017-07-05 | 1165.41 |
| 2017-07-06 | 1164.73 |
| 2017-07-07 | 1159.23 |
| 2017-07-10 | 1163.02 |
| 2017-07-11 | 1161.88 |
| 2017-07-12 | 1175.41 |
| 2017-07-13 | 1177.64 |
| 2017-07-14 | 1186.48 |
| 2017-07-17 | 1187.30 |
| 2017-07-18 | 1188.00 |
| 2017-07-19 | 1191.19 |
| 2017-07-20 | 1198.41 |
| 2017-07-21 | 1192.19 |
| 2017-07-24 | 1187.45 |
| 2017-07-25 | 1190.63 |
| 2017-07-26 | 1192.67 |
| 2017-07-27 | 1197.23 |
| 2017-07-28 | 1194.71 |
| 2017-07-31 | 1198.13 |
| 2017-08-01 | 1208.12 |
| 2017-08-02 | 1208.01 |
| 2017-08-03 | 1209.96 |
| 2017-08-04 | 1205.27 |
| 2017-08-07 | 1208.91 |
| 2017-08-08 | 1205.58 |
| 2017-08-09 | 1199.53 |
| 2017-08-10 | 1194.70 |
| 2017-08-11 | 1188.43 |
| 2017-08-14 | 1192.50 |
| 2017-08-15 | 1189.17 |
| 2017-08-16 | 1194.13 |
| 2017-08-17 | 1194.48 |
| 2017-08-18 | 1188.82 |
| 2017-08-21 | 1189.59 |
| 2017-08-22 | 1191.15 |
| 2017-08-23 | 1192.23 |
| 2017-08-24 | 1190.38 |
| 2017-08-25 | 1195.54 |
| 2017-08-28 | 1197.53 |
| 2017-08-29 | 1194.46 |
| 2017-08-30 | 1190.12 |
| 2017-08-31 | 1197.97 |
| 2017-09-01 | 1202.60 |
| 2017-09-04 | 1199.11 |
| 2017-09-05 | 1199.70 |
| 2017-09-06 | 1200.44 |
| 2017-09-07 | 1210.08 |
| 2017-09-08 | 1213.13 |
| 2017-09-11 | 1220.31 |
| 2017-09-12 | 1223.28 |
| 2017-09-13 | 1220.17 |
| 2017-09-14 | 1216.53 |
| 2017-09-15 | 1219.56 |
| 2017-09-18 | 1220.68 |
| 2017-09-19 | 1228.39 |
| 2017-09-20 | 1230.40 |
| 2017-09-21 | 1222.65 |
| 2017-09-22 | 1227.76 |
| 2017-09-25 | 1223.63 |
| 2017-09-26 | 1214.79 |
| 2017-09-27 | 1215.03 |
| 2017-09-28 | 1221.39 |
| 2017-09-29 | 1227.63 |
| 2017-10-02 | 1226.05 |
| 2017-10-03 | 1230.35 |
| 2017-10-04 | 1230.15 |
| 2017-10-05 | 1228.08 |
| 2017-10-06 | 1227.35 |
| 2017-10-09 | 1229.58 |
| 2017-10-10 | 1238.42 |
| 2017-10-11 | 1240.10 |
| 2017-10-12 | 1242.48 |
| 2017-10-13 | 1247.86 |
| 2017-10-16 | 1248.46 |
| 2017-10-17 | 1242.88 |
| 2017-10-18 | 1245.61 |
| 2017-10-19 | 1248.71 |
| 2017-10-20 | 1243.57 |
| 2017-10-23 | 1243.21 |
| 2017-10-24 | 1241.96 |
| 2017-10-25 | 1239.85 |
| 2017-10-26 | 1240.50 |
| 2017-10-27 | 1239.80 |
| 2017-10-30 | 1245.76 |
| 2017-10-31 | 1247.44 |
| 2017-11-01 | 1252.25 |
| 2017-11-02 | 1255.06 |
| 2017-11-03 | 1251.90 |
| 2017-11-06 | 1250.88 |
| 2017-11-07 | 1251.92 |
| 2017-11-08 | 1255.07 |
| 2017-11-09 | 1248.97 |
| 2017-11-10 | 1247.16 |
| 2017-11-13 | 1238.64 |
| 2017-11-14 | 1238.56 |
| 2017-11-15 | 1231.44 |
| 2017-11-16 | 1239.14 |
| 2017-11-17 | 1239.54 |
| 2017-11-20 | 1240.93 |
| 2017-11-21 | 1246.06 |
| 2017-11-22 | 1252.10 |
| 2017-11-23 | 1258.23 |
| 2017-11-24 | 1263.67 |
| 2017-11-27 | 1259.49 |
| 2017-11-28 | 1258.74 |
| 2017-11-29 | 1260.34 |
| 2017-11-30 | 1262.71 |
| 2017-12-01 | 1252.45 |
| 2017-12-04 | 1256.53 |
| 2017-12-05 | 1253.88 |
| 2017-12-06 | 1245.63 |
| 2017-12-07 | 1247.85 |
| 2017-12-08 | 1252.46 |
| 2017-12-11 | 1258.47 |
| 2017-12-12 | 1259.28 |
| 2017-12-13 | 1261.66 |
| 2017-12-14 | 1260.08 |
| 2017-12-15 | 1254.01 |
| 2017-12-18 | 1272.90 |
| 2017-12-19 | 1267.53 |
| 2017-12-20 | 1267.23 |
| 2017-12-21 | 1270.19 |
| 2017-12-22 | 1269.78 |
| 2017-12-25 | 1270.59 |
| 2017-12-26 | 1271.16 |
| 2017-12-27 | 1275.77 |
| 2017-12-28 | 1277.45 |
| 2017-12-29 | 1281.97 |
| 2018-01-01 | 1282.00 |
| 2018-01-02 | 1284.98 |
| 2018-01-03 | 1287.20 |
| 2018-01-04 | 1306.00 |
| 2018-01-05 | 1313.38 |
| 2018-01-08 | 1312.47 |
| 2018-01-09 | 1316.46 |
| 2018-01-10 | 1320.71 |
| 2018-01-11 | 1321.15 |
| 2018-01-12 | 1329.00 |
| 2018-01-15 | 1341.63 |
| 2018-01-16 | 1341.48 |
| 2018-01-17 | 1340.73 |
| 2018-01-18 | 1338.99 |
| 2018-01-19 | 1345.97 |
| 2018-01-22 | 1350.96 |
| 2018-01-23 | 1361.13 |
| 2018-01-24 | 1366.14 |
| 2018-01-25 | 1367.85 |
| 2018-01-26 | 1366.49 |
| 2018-01-29 | 1358.38 |
| 2018-01-30 | 1349.80 |
| 2018-01-31 | 1346.68 |
| 2018-02-01 | 1348.51 |
| 2018-02-02 | 1329.46 |
| 2018-02-05 | 1306.51 |
| 2018-02-06 | 1264.64 |
| 2018-02-07 | 1277.91 |
| 2018-02-08 | 1266.09 |
| 2018-02-09 | 1246.99 |
| 2018-02-12 | 1258.48 |
| 2018-02-13 | 1260.54 |
| 2018-02-14 | 1272.62 |
| 2018-02-15 | 1289.44 |
| 2018-02-16 | 1300.30 |
| 2018-02-19 | 1297.95 |
| 2018-02-20 | 1294.01 |
| 2018-02-21 | 1291.70 |
| 2018-02-22 | 1289.75 |
| 2018-02-23 | 1294.67 |
| 2018-02-26 | 1301.92 |
| 2018-02-27 | 1298.51 |
| 2018-02-28 | 1287.04 |
| 2018-03-01 | 1268.80 |
| 2018-03-02 | 1258.35 |
| 2018-03-05 | 1262.12 |
| 2018-03-06 | 1274.63 |
| 2018-03-07 | 1273.18 |
| 2018-03-08 | 1279.32 |
| 2018-03-09 | 1281.81 |
| 2018-03-12 | 1292.19 |
| 2018-03-13 | 1290.93 |
| 2018-03-14 | 1286.10 |
| 2018-03-15 | 1287.90 |
| 2018-03-16 | 1285.52 |
| 2018-03-19 | 1277.82 |
| 2018-03-20 | 1275.07 |
| 2018-03-21 | 1274.14 |
| 2018-03-22 | 1269.71 |
| 2018-03-23 | 1252.79 |
| 2018-03-26 | 1252.90 |
| 2018-03-27 | 1267.06 |
| 2018-03-28 | 1263.16 |
| 2018-03-29 | 1263.99 |
| 2018-03-30 | 1266.35 |
| 2018-04-02 | 1266.24 |
| 2018-04-03 | 1257.82 |
| 2018-04-04 | 1255.49 |
| 2018-04-05 | 1271.38 |
| 2018-04-06 | 1272.02 |
| 2018-04-09 | 1278.86 |
| 2018-04-10 | 1291.01 |
| 2018-04-11 | 1289.19 |
| 2018-04-12 | 1286.87 |
| 2018-04-13 | 1290.19 |
| 2018-04-16 | 1291.97 |
| 2018-04-17 | 1296.06 |
| 2018-04-18 | 1305.34 |
| 2018-04-19 | 1305.60 |
| 2018-04-20 | 1297.31 |
| 2018-04-23 | 1293.55 |
| 2018-04-24 | 1295.68 |
| 2018-04-25 | 1285.42 |
| 2018-04-26 | 1289.54 |
| 2018-04-27 | 1294.07 |
| 2018-04-30 | 1295.03 |
| 2018-05-01 | 1286.53 |
| 2018-05-02 | 1288.55 |
| 2018-05-03 | 1286.23 |
| 2018-05-04 | 1289.04 |
| 2018-05-07 | 1293.56 |
| 2018-05-08 | 1292.09 |
| 2018-05-09 | 1295.18 |
| 2018-05-10 | 1299.27 |
| 2018-05-11 | 1310.38 |
| 2018-05-14 | 1314.96 |
| 2018-05-15 | 1303.76 |
| 2018-05-16 | 1299.06 |
| 2018-05-17 | 1305.10 |
| 2018-05-18 | 1303.92 |
| 2018-05-21 | 1304.92 |
| 2018-05-22 | 1308.92 |
| 2018-05-23 | 1294.12 |
| 2018-05-24 | 1290.43 |
| 2018-05-25 | 1284.95 |
| 2018-05-28 | 1280.20 |
| 2018-05-29 | 1265.00 |
| 2018-05-30 | 1264.90 |
| 2018-05-31 | 1268.12 |
| 2018-06-01 | 1272.10 |
| 2018-06-04 | 1283.92 |
| 2018-06-05 | 1278.23 |
| 2018-06-06 | 1286.95 |
| 2018-06-07 | 1291.32 |
| 2018-06-08 | 1284.63 |
| 2018-06-11 | 1293.14 |
| 2018-06-12 | 1290.93 |
| 2018-06-13 | 1290.57 |
| 2018-06-14 | 1287.63 |
| 2018-06-15 | 1278.02 |
| 2018-06-18 | 1268.29 |
| 2018-06-19 | 1254.40 |
| 2018-06-20 | 1260.14 |
| 2018-06-21 | 1255.64 |
| 2018-06-22 | 1265.69 |
| 2018-06-25 | 1249.07 |
| 2018-06-26 | 1247.78 |
| 2018-06-27 | 1246.18 |
| 2018-06-28 | 1238.89 |
| 2018-06-29 | 1251.31 |
| 2018-07-02 | 1232.81 |
| 2018-07-03 | 1242.80 |
| 2018-07-04 | 1243.00 |
| 2018-07-05 | 1247.61 |
| 2018-07-06 | 1257.23 |
| 2018-07-09 | 1266.59 |
| 2018-07-10 | 1266.33 |
| 2018-07-11 | 1251.84 |
| 2018-07-12 | 1254.54 |
| 2018-07-13 | 1259.08 |
| 2018-07-16 | 1259.33 |
| 2018-07-17 | 1259.84 |
| 2018-07-18 | 1263.18 |
| 2018-07-19 | 1258.85 |
| 2018-07-20 | 1267.92 |
| 2018-07-23 | 1265.17 |
| 2018-07-24 | 1275.48 |
| 2018-07-25 | 1273.33 |
| 2018-07-26 | 1279.76 |
| 2018-07-27 | 1285.76 |
| 2018-07-30 | 1285.69 |
| 2018-07-31 | 1281.36 |
| 2018-08-01 | 1278.22 |
| 2018-08-02 | 1263.47 |
| 2018-08-03 | 1266.38 |
| 2018-08-06 | 1262.40 |
| 2018-08-07 | 1272.85 |
| 2018-08-08 | 1272.91 |
| 2018-08-09 | 1271.81 |
| 2018-08-10 | 1249.04 |
| 2018-08-13 | 1237.64 |
| 2018-08-14 | 1239.92 |
| 2018-08-15 | 1224.55 |
| 2018-08-16 | 1231.96 |
| 2018-08-17 | 1235.41 |
| 2018-08-20 | 1241.80 |
| 2018-08-21 | 1247.94 |
| 2018-08-22 | 1255.25 |
| 2018-08-23 | 1248.55 |
| 2018-08-24 | 1255.04 |
| 2018-08-27 | 1267.43 |
| 2018-08-28 | 1271.20 |
| 2018-08-29 | 1272.41 |
| 2018-08-30 | 1267.75 |
| 2018-08-31 | 1259.19 |
| 2018-09-03 | 1255.81 |
| 2018-09-04 | 1243.93 |
| 2018-09-05 | 1314.78 |
| 2018-09-06 | 1229.45 |
| 2018-09-07 | 1223.57 |
| 2018-09-10 | 1228.05 |
| 2018-09-11 | 1228.13 |
| 2018-09-12 | 1234.16 |
| 2018-09-13 | 1239.33 |
| 2018-09-14 | 1245.20 |
| 2018-09-17 | 1248.48 |
| 2018-09-18 | 1255.45 |
| 2018-09-19 | 1262.35 |
| 2018-09-20 | 1273.22 |
| 2018-09-21 | 1281.61 |
| 2018-09-24 | 1278.06 |
| 2018-09-25 | 1283.50 |
| 2018-09-26 | 1285.14 |
| 2018-09-27 | 1277.57 |
| 2018-09-28 | 1269.99 |
| 2018-10-01 | 1267.68 |
| 2018-10-02 | 1262.01 |
| 2018-10-03 | 1259.13 |
| 2018-10-04 | 1249.61 |
| 2018-10-05 | 1240.17 |
| 2018-10-08 | 1229.44 |
| 2018-10-09 | 1224.17 |
| 2018-10-10 | 1218.26 |
| 2018-10-11 | 1191.01 |
| 2018-10-12 | 1190.80 |
| 2018-10-15 | 1188.25 |
| 2018-10-16 | 1201.20 |
| 2018-10-17 | 1200.98 |
| 2018-10-18 | 1192.27 |
| 2018-10-19 | 1189.77 |
| 2018-10-22 | 1184.23 |
| 2018-10-23 | 1162.97 |
| 2018-10-24 | 1156.03 |
| 2018-10-25 | 1146.16 |
| 2018-10-26 | 1142.65 |
| 2018-10-29 | 1146.90 |
| 2018-10-30 | 1149.45 |
| 2018-10-31 | 1166.76 |
| 2018-11-01 | 1173.16 |
| 2018-11-02 | 1181.17 |
| 2018-11-05 | 1175.76 |
| 2018-11-06 | 1179.63 |
| 2018-11-07 | 1190.69 |
| 2018-11-08 | 1194.79 |
| 2018-11-09 | 1184.59 |
| 2018-11-12 | 1171.11 |
| 2018-11-13 | 1170.22 |
| 2018-11-14 | 1167.25 |
| 2018-11-15 | 1163.45 |
| 2018-11-16 | 1167.06 |
| 2018-11-19 | 1167.41 |
| 2018-11-20 | 1152.38 |
| 2018-11-21 | 1156.89 |
| 2018-11-22 | 1156.02 |
| 2018-11-23 | 1155.31 |
| 2018-11-26 | 1162.70 |
| 2018-11-27 | 1159.86 |
| 2018-11-28 | 1160.46 |
| 2018-11-29 | 1172.85 |
| 2018-11-30 | 1166.55 |
| 2018-12-03 | 1183.17 |
| 2018-12-04 | 1171.42 |
| 2018-12-05 | 1158.22 |
| 2018-12-06 | 1133.52 |
| 2018-12-07 | 1140.49 |
| 2018-12-10 | 1116.91 |
| 2018-12-11 | 1121.28 |
| 2018-12-12 | 1144.15 |
| 2018-12-13 | 1142.96 |
| 2018-12-14 | 1129.52 |
| 2018-12-17 | 1126.85 |
| 2018-12-18 | 1116.76 |
| 2018-12-19 | 1122.25 |
| 2018-12-20 | 1104.13 |
| 2018-12-21 | 1099.33 |
| 2018-12-24 | 1098.02 |
| 2018-12-25 | 1083.82 |
| 2018-12-26 | 1086.30 |
| 2018-12-27 | 1088.50 |
| 2018-12-28 | 1104.26 |
| 2018-12-31 | 1109.48 |
| 2019-01-01 | 1109.51 |
| 2019-01-02 | 1102.41 |
| 2019-01-03 | 1103.93 |
| 2019-01-04 | 1119.67 |
| 2019-01-07 | 1130.89 |
| 2019-01-08 | 1137.05 |
| 2019-01-09 | 1152.14 |
| 2019-01-10 | 1153.53 |
| 2019-01-11 | 1152.82 |
| 2019-01-14 | 1148.72 |
| 2019-01-15 | 1152.28 |
| 2019-01-16 | 1151.91 |
| 2019-01-17 | 1150.97 |
| 2019-01-18 | 1165.03 |
| 2019-01-21 | 1165.20 |
| 2019-01-22 | 1159.47 |
| 2019-01-23 | 1157.77 |
| 2019-01-24 | 1159.21 |
| 2019-01-25 | 1170.91 |
| 2019-01-28 | 1165.32 |
| 2019-01-29 | 1169.02 |
| 2019-01-30 | 1171.49 |
| 2019-01-31 | 1182.35 |
| 2019-02-01 | 1181.30 |
| 2019-02-04 | 1180.43 |
| 2019-02-05 | 1191.98 |
| 2019-02-06 | 1190.38 |
| 2019-02-07 | 1176.46 |
| 2019-02-08 | 1164.63 |
| 2019-02-11 | 1165.29 |
| 2019-02-12 | 1177.02 |
| 2019-02-13 | 1183.96 |
| 2019-02-14 | 1181.57 |
| 2019-02-15 | 1188.47 |
| 2019-02-18 | 1198.80 |
| 2019-02-19 | 1200.62 |
| 2019-02-20 | 1208.47 |
| 2019-02-21 | 1207.01 |
| 2019-02-22 | 1208.25 |
| 2019-02-25 | 1213.32 |
| 2019-02-26 | 1215.67 |
| 2019-02-27 | 1215.45 |
| 2019-02-28 | 1212.18 |
| 2019-03-01 | 1215.59 |
| 2019-03-04 | 1216.55 |
| 2019-03-05 | 1214.00 |
| 2019-03-06 | 1214.22 |
| 2019-03-07 | 1204.44 |
| 2019-03-08 | 1192.10 |
| 2019-03-11 | 1198.95 |
| 2019-03-12 | 1206.88 |
| 2019-03-13 | 1211.63 |
| 2019-03-14 | 1215.14 |
| 2019-03-15 | 1225.52 |
| 2019-03-18 | 1231.66 |
| 2019-03-19 | 1236.61 |
| 2019-03-20 | 1230.04 |
| 2019-03-21 | 1232.54 |
| 2019-03-22 | 1222.42 |
| 2019-03-25 | 1211.19 |
| 2019-03-26 | 1221.32 |
| 2019-03-27 | 1221.11 |
| 2019-03-28 | 1214.63 |
| 2019-03-29 | 1221.60 |
| 2019-04-01 | 1234.96 |
| 2019-04-02 | 1234.48 |
| 2019-04-03 | 1247.82 |
| 2019-04-04 | 1243.75 |
| 2019-04-05 | 1245.13 |
| 2019-04-08 | 1247.29 |
| 2019-04-09 | 1243.55 |
| 2019-04-10 | 1242.66 |
| 2019-04-11 | 1242.53 |
| 2019-04-12 | 1246.38 |
| 2019-04-15 | 1251.77 |
| 2019-04-16 | 1253.86 |
| 2019-04-17 | 1255.14 |
| 2019-04-18 | 1250.42 |
| 2019-04-19 | 1250.55 |
| 2019-04-22 | 1250.41 |
| 2019-04-23 | 1251.87 |
| 2019-04-24 | 1249.06 |
| 2019-04-25 | 1245.80 |
| 2019-04-26 | 1249.03 |
| 2019-04-29 | 1250.05 |
| 2019-04-30 | 1253.36 |
| 2019-05-01 | 1256.24 |
| 2019-05-02 | 1247.76 |
| 2019-05-03 | 1252.36 |
| 2019-05-06 | 1244.95 |
| 2019-05-07 | 1232.59 |
| 2019-05-08 | 1229.34 |
| 2019-05-09 | 1216.68 |
| 2019-05-10 | 1220.00 |
| 2019-05-13 | 1210.33 |
| 2019-05-14 | 1211.83 |
| 2019-05-15 | 1217.99 |
| 2019-05-16 | 1224.64 |
| 2019-05-17 | 1223.46 |
| 2019-05-20 | 1219.69 |
| 2019-05-21 | 1222.33 |
| 2019-05-22 | 1219.81 |
| 2019-05-23 | 1209.18 |
| 2019-05-24 | 1218.36 |
| 2019-05-27 | 1219.97 |
| 2019-05-28 | 1219.00 |
| 2019-05-29 | 1202.80 |
| 2019-05-30 | 1201.42 |
| 2019-05-31 | 1196.02 |
| 2019-06-03 | 1200.46 |
| 2019-06-04 | 1207.04 |
| 2019-06-05 | 1219.69 |
| 2019-06-06 | 1220.34 |
| 2019-06-07 | 1234.17 |
| 2019-06-10 | 1237.57 |
| 2019-06-11 | 1246.03 |
| 2019-06-12 | 1241.96 |
| 2019-06-13 | 1237.35 |
| 2019-06-14 | 1231.84 |
| 2019-06-17 | 1228.64 |
| 2019-06-18 | 1238.74 |
| 2019-06-19 | 1249.29 |
| 2019-06-20 | 1262.96 |
| 2019-06-21 | 1257.93 |
| 2019-06-24 | 1263.13 |
| 2019-06-25 | 1262.14 |
| 2019-06-26 | 1255.93 |
| 2019-06-27 | 1260.56 |
| 2019-06-28 | 1266.26 |
| 2019-07-01 | 1272.66 |
| 2019-07-02 | 1276.23 |
| 2019-07-03 | 1281.94 |
| 2019-07-04 | 1285.21 |
| 2019-07-05 | 1273.48 |
| 2019-07-08 | 1267.05 |
| 2019-07-09 | 1260.81 |
| 2019-07-10 | 1263.06 |
| 2019-07-11 | 1265.22 |
| 2019-07-12 | 1266.40 |
| 2019-07-15 | 1268.54 |
| 2019-07-16 | 1266.26 |
| 2019-07-17 | 1264.17 |
| 2019-07-18 | 1256.19 |
| 2019-07-19 | 1264.99 |
#2019-07-22|1263.30
#2019-07-23|1267.40
#2019-07-24|1269.27
#2019-07-25|1265.45
#2019-07-26|1262.32
#2019-07-29|1261.43
#2019-07-30|1252.67
#2019-07-31|1250.75
#2019-08-01|1249.13
#2019-08-02|1229.85
#2019-08-05|1210.05
#2019-08-06|1201.83
#2019-08-07|1207.79
#2019-08-08|1219.87
#2019-08-09|1216.42
#2019-08-12|1215.45
#2019-08-13|1208.93
#2019-08-14|1198.77
#2019-08-15|1188.78
#2019-08-16|1198.04
#2019-08-19|1209.38
#2019-08-20|1207.77
#2019-08-21|1214.19
#2019-08-22|1210.19
#2019-08-23|1209.20
#2019-08-26|1202.03
#2019-08-27|1208.58
#2019-08-28|1206.26
#2019-08-29|1212.24
#2019-08-30|1220.05
#2019-09-02|1216.77
#2019-09-03|1217.31
#2019-09-04|1229.98
#2019-09-05|1240.71
#2019-09-06|1246.38
#2019-09-09|1247.09
#2019-09-10|1247.58
#2019-09-11|1255.77
#2019-09-12|1261.85
#2019-09-13|1271.78
#2019-09-16|1260.60
#2019-09-17|1263.77
#2019-09-18|1262.69
#2019-09-19|1268.61
#2019-09-20|1267.99
#2019-09-23|1262.38
#2019-09-24|1264.20
#2019-09-25|1253.64
#2019-09-26|1257.31
#2019-09-27|1260.04
#2019-09-30|1255.40
#2019-10-01|1249.99
#2019-10-02|1230.04
#2019-10-03|1228.02
#2019-10-04|1233.50
#2019-10-07|1240.34
#2019-10-08|1232.10
#2019-10-09|1233.37
#2019-10-10|1239.36
#2019-10-11|1261.72
#2019-10-14|1258.48
#2019-10-15|1271.58
#2019-10-16|1275.21
#2019-10-17|1278.76
#2019-10-18|1277.42
#2019-10-21|1284.46
#2019-10-22|1284.89
#2019-10-23|1285.59
#2019-10-24|1291.73
#2019-10-25|1293.37
#2019-10-28|1294.64
#2019-10-29|1298.96
#2019-10-30|1300.26
#2019-10-31|1301.70
#2019-11-01|1308.97
#2019-11-04|1316.25
#2019-11-05|1315.28
#2019-11-06|1317.01
#2019-11-07|1319.08
#2019-11-08|1316.02
#2019-11-11|1316.37
#2019-11-12|1318.81
#2019-11-13|1314.17
#2019-11-14|1307.95
#2019-11-15|1317.97
#2019-11-18|1321.85
#2019-11-19|1321.56
#2019-11-20|1313.89
#2019-11-21|1310.06
#2019-11-22|1311.01
#2019-11-25|1319.90
#2019-11-26|1321.65
#2019-11-27|1324.03
#2019-11-28|1322.80
#2019-11-29|1317.53
#2019-12-02|1313.94
#2019-12-03|1307.86
#2019-12-04|1313.64
#2019-12-05|1315.72
#2019-12-06|1323.57
#2019-12-09|1324.99
#2019-12-10|1322.67
#2019-12-11|1324.76
#2019-12-12|1328.34
#2019-12-13|1345.38
#2019-12-16|1356.30
#2019-12-17|1354.41
#2019-12-18|1349.51
#2019-12-19|1350.48
#2019-12-20|1353.28
#2019-12-23|1352.91
#2019-12-24|1354.66
#2019-12-25|1353.53
#2019-12-26|1355.47
#2019-12-27|1363.88
#2019-12-30|1359.58
#2019-12-31|1360.37
#2020-01-01|1360.37
#2020-01-02|1368.34
#2020-01-03|1364.06
#2020-01-06|1356.41
#2020-01-07|1360.10
#2020-01-08|1354.66
#2020-01-09|1359.89
#2020-01-10|1362.76
#2020-01-13|1361.49
#2020-01-14|1365.46
#2020-01-15|1366.51
#2020-01-16|1368.11
#2020-01-17|1374.22
#2020-01-20|1373.30
#2020-01-21|1370.52
#2020-01-22|1370.94
#2020-01-23|1360.78
#2020-01-24|1366.44
#2020-01-27|1341.75
#2020-01-28|1342.93
#2020-01-29|1346.83
#2020-01-30|1336.10
#2020-01-31|1333.27
#2020-02-03|1328.44
#2020-02-04|1341.61
#2020-02-05|1352.48
#2020-02-06|1363.35
#2020-02-07|1358.47
#2020-02-10|1352.68
#2020-02-11|1360.55
#2020-02-12|1365.50
#2020-02-13|1360.91
#2020-02-14|1357.76
#2020-02-17|1355.90
#2020-02-18|1347.49
#2020-02-19|1350.49
#2020-02-20|1340.96
#2020-02-21|1340.79
#2020-02-24|1309.51
#2020-02-25|1285.07
#2020-02-26|1278.17
#2020-02-27|1251.92
#2020-02-28|1213.08
#2020-03-02|1226.31
#2020-03-03|1239.43
#2020-03-04|1246.48
#2020-03-05|1246.27
#2020-03-06|1218.16
#2020-03-09|1150.38
#2020-03-10|1139.43
#2020-03-11|1119.47
#2020-03-12|1005.38
#2020-03-13| 995.53
#2020-03-16| 958.74
#2020-03-17| 966.63
#2020-03-18| 926.80
#2020-03-19| 930.91
#2020-03-20| 938.92
#2020-03-23| 912.83
#2020-03-24| 976.38
#2020-03-25|1023.13
#2020-03-26|1051.38
#2020-03-27|1045.83
#2020-03-30|1054.86
#2020-03-31|1055.04
#2020-04-01|1027.23
#2020-04-02|1018.95
#2020-04-03|1006.55
#2020-04-06|1042.18
#2020-04-07|1067.77
#2020-04-08|1071.10
#2020-04-09|1087.94
#2020-04-10|1090.24
#2020-04-13|1086.76
#2020-04-14|1104.43
#2020-04-15|1077.42
#2020-04-16|1072.34
#2020-04-17|1099.26
#2020-04-20|1098.73
#2020-04-21|1067.62
#2020-04-22|1075.37
#2020-04-23|1086.60
#2020-04-24|1077.41
#2020-04-27|1100.89
#2020-04-28|1113.13
#2020-04-29|1129.06
#2020-04-30|1125.20
#2020-05-01|1110.53
#2020-05-04|1086.32
#2020-05-05|1099.12
#2020-05-06|1095.86
#2020-05-07|1099.48
#2020-05-08|1120.30
#2020-05-11|1117.33
#2020-05-12|1121.22
#2020-05-13|1105.08
#2020-05-14|1081.12
#2020-05-15|1086.00
#2020-05-18|1118.38
#2020-05-19|1127.44
#2020-05-20|1140.50
#2020-05-21|1129.27
#2020-05-22|1119.84
#2020-05-25|1136.26
#2020-05-26|1161.67
#2020-05-27|1163.92
#2020-05-28|1189.74
#2020-05-29|1178.62
#2020-06-01|1193.56
#2020-06-02|1211.39
#2020-06-03|1238.28
#2020-06-04|1243.26
#2020-06-05|1260.98
#2020-06-08|1266.92
#2020-06-09|1265.87
#2020-06-10|1263.54
#2020-06-11|1222.94
#2020-06-12|1208.39
#2020-06-15|1195.97
#2020-06-16|1232.21
#2020-06-17|1237.75
#2020-06-18|1231.27
#2020-06-19|1233.06
#2020-06-22|1231.28
#2020-06-23|1252.24
#2020-06-24|1223.09
#2020-06-25|1216.84
#2020-06-26|1216.51
#2020-06-29|1213.83
#2020-06-30|1217.01
#2020-07-01|1219.01
#2020-07-02|1235.36
#2020-07-03|1233.45
#2020-07-06|1256.80
#2020-07-07|1247.39
#2020-07-08|1241.01
#2020-07-09|1234.02
#2020-07-10|1238.57
#2020-07-13|1256.82
#2020-07-14|1250.20
#2020-07-15|1274.08
#2020-07-16|1266.26
#2020-07-17|1266.09
#2020-07-20|1272.86
#2020-07-21|1285.01
#2020-07-22|1280.53
#2020-07-23|1281.81
#2020-07-24|1271.90
#2020-07-27|1282.92
#2020-07-28|1281.91
#2020-07-29|1279.99
#2020-07-30|1262.03
#2020-07-31|1243.99
#2020-08-03|1257.10
#2020-08-04|1268.96
#2020-08-05|1282.73
#2020-08-06|1274.50
#2020-08-07|1270.11
#2020-08-10|1273.30
#2020-08-11|1294.18
#2020-08-12|1309.29
#2020-08-13|1310.65
#2020-08-14|1301.88
#2020-08-17|1305.10
#2020-08-18|1307.50
#2020-08-19|1312.42
#2020-08-20|1292.84
#2020-08-21|1288.82
#2020-08-24|1305.94
#2020-08-25|1306.32
#2020-08-26|1314.11
#2020-08-27|1304.40
#2020-08-28|1310.77
#2020-08-31|1310.41
#2020-09-01|1305.55
#2020-09-02|1312.33
#2020-09-03|1304.13
#2020-09-04|1284.92
#2020-09-07|1299.25
#2020-09-08|1291.05
#2020-09-09|1299.42
#2020-09-10|1303.42
#2020-09-11|1303.38
#2020-09-14|1312.90
#2020-09-15|1315.38
#2020-09-16|1322.93
#2020-09-17|1313.72
#2020-09-18|1314.29
#2020-09-21|1277.18
#2020-09-22|1273.43
#2020-09-23|1276.19
#2020-09-24|1259.40
#2020-09-25|1260.00
#2020-09-28|1283.57
#2020-09-29|1287.29
#2020-09-30|1278.30
#2020-10-01|1281.55
#2020-10-02|1278.62
#2020-10-05|1298.40
#2020-10-06|1301.31
#2020-10-07|1298.27
#2020-10-08|1306.97
#2020-10-09|1315.97
#2020-10-12|1322.37
#2020-10-13|1314.41
#2020-10-14|1315.00
#2020-10-15|1288.93
#2020-10-16|1296.54
#2020-10-19|1304.42
#2020-10-20|1301.17
#2020-10-21|1300.17
#2020-10-22|1290.80
#2020-10-23|1297.57
#2020-10-26|1280.95
#2020-10-27|1273.77
#2020-10-28|1243.60
#2020-10-29|1233.03
#2020-10-30|1226.29
#2020-11-02|1244.09
#2020-11-03|1273.30
#2020-11-04|1292.34
#2020-11-05|1320.21
#2020-11-06|1325.77
#2020-11-09|1355.40
#2020-11-10|1370.36
#2020-11-11|1382.08
#2020-11-12|1379.09
#2020-11-13|1376.62
#2020-11-16|1397.27
#2020-11-17|1401.36
#2020-11-18|1405.02
#2020-11-19|1395.98
#2020-11-20|1402.10
#2020-11-23|1395.13
#2020-11-24|1417.52
#2020-11-25|1422.66
#2020-11-26|1423.84
#2020-11-27|1433.15
#2020-11-30|1415.07
#2020-12-01|1428.56
#2020-12-02|1432.99
#2020-12-03|1443.87
#2020-12-04|1447.19
#2020-12-07|1442.20
#2020-12-08|1441.41
#2020-12-09|1447.63
#2020-12-10|1446.32
#2020-12-11|1440.26
#2020-12-14|1446.96
#2020-12-15|1449.41
#2020-12-16|1463.15
#2020-12-17|1475.89
#2020-12-18|1469.24
#2020-12-21|1443.58
#2020-12-22|1441.95
#2020-12-23|1456.30
#2020-12-24|1459.77
#2020-12-25|1460.22
#2020-12-28|1470.75
#2020-12-29|1489.18
#2020-12-30|1490.48
#2020-12-31|1481.39
#2021-01-01|1481.39
#2021-01-04|1491.07
#2021-01-05|1491.47
#2021-01-06|1501.58
#2021-01-07|1511.41
#2021-01-08|1526.86
#2021-01-11|1508.06
#2021-01-12|1511.31
#2021-01-13|1514.93
#2021-01-14|1523.06
#2021-01-15|1506.46
#2021-01-18|1503.57
#2021-01-19|1510.84
#2021-01-20|1515.81
#2021-01-21|1523.31
#2021-01-22|1516.12
#2021-01-25|1507.46
#2021-01-26|1512.75
#2021-01-27|1496.38
#2021-01-28|1488.98
#2021-01-29|1464.42
#2021-02-01|1474.47
#2021-02-02|1486.47
#2021-02-03|1495.42
#2021-02-04|1493.58
#2021-02-05|1505.10
#2021-02-08|1519.47
#2021-02-09|1525.29
#2021-02-10|1528.36
#2021-02-11|1532.71
#2021-02-12|1537.04
#2021-02-15|1555.38
#2021-02-16|1557.48
#2021-02-17|1540.89
#2021-02-18|1533.14
#2021-02-19|1540.16
#2021-02-22|1541.40
#2021-02-23|1541.59
#2021-02-24|1530.16
#2021-02-25|1541.88
#2021-02-26|1496.98
#2021-03-01|1518.04
#2021-03-02|1518.21
#2021-03-03|1522.58
#2021-03-04|1510.53
#2021-03-05|1490.01
#2021-03-08|1501.65
#2021-03-09|1517.44
#2021-03-10|1522.38
#2021-03-11|1534.74
#2021-03-12|1534.35
#2021-03-15|1535.73
#2021-03-16|1545.87
#2021-03-17|1541.65
#2021-03-18|1555.25
#2021-03-19|1544.75
#2021-03-22|1544.06
#2021-03-23|1532.85
#2021-03-24|1519.44
#2021-03-25|1519.13
#2021-03-26|1535.68
#2021-03-29|1536.74
#2021-03-30|1537.72
#2021-03-31|1532.46
#2021-04-01|1540.23
#2021-04-02|1543.32
#2021-04-05|1552.13
#2021-04-06|1557.95
#2021-04-07|1563.88
#2021-04-08|1570.77
#2021-04-09|1571.10
#2021-04-12|1566.30
#2021-04-13|1570.95
#2021-04-14|1578.68
#2021-04-15|1587.43
#2021-04-16|1597.37
#2021-04-19|1604.16
#2021-04-20|1580.33
#2021-04-21|1575.86
#2021-04-22|1591.86
#2021-04-23|1591.35
#2021-04-26|1599.03
#2021-04-27|1593.03
#2021-04-28|1594.91
#2021-04-29|1595.58
#2021-04-30|1579.88
#2021-05-03|1590.04
#2021-05-04|1572.17
#2021-05-05|1588.85
#2021-05-06|1600.18
#2021-05-07|1620.97
#2021-05-10|1630.27
#2021-05-11|1597.95
#2021-05-12|1583.34
#2021-05-13|1574.01
#2021-05-14|1600.58
#2021-05-17|1601.95
#2021-05-18|1619.91
#2021-05-19|1599.32
#2021-05-20|1613.15
#2021-05-21|1618.50
#2021-05-24|1626.03
#2021-05-25|1631.70
#2021-05-26|1629.97
#2021-05-27|1627.73
#2021-05-28|1639.51
#2021-05-31|1634.42
#2021-06-01|1645.23
#2021-06-02|1648.55
#2021-06-03|1641.85
#2021-06-04|1651.72
#2021-06-07|1657.96
#2021-06-08|1658.47
#2021-06-09|1657.05
#2021-06-10|1656.94
#2021-06-11|1657.25
#2021-06-14|1661.47
#2021-06-15|1666.89
#2021-06-16|1669.01
#2021-06-17|1645.93
#2021-06-18|1617.22
#2021-06-21|1617.08
#2021-06-22|1630.86
#2021-06-23|1626.25
#2021-06-24|1632.28
#2021-06-25|1640.40
#2021-06-28|1631.93
#2021-06-29|1629.47
#2021-06-30|1614.84
#2021-07-01|1617.84
#2021-07-02|1622.88
#2021-07-05|1629.09
#2021-07-06|1622.54
#2021-07-07|1624.94
#2021-07-08|1611.40
#2021-07-09|1621.68
#2021-07-12|1638.74
#2021-07-13|1638.10
#2021-07-14|1636.44
#2021-07-15|1621.19
#2021-07-16|1614.95
#2021-07-19|1585.73
#2021-07-20|1580.36
#2021-07-21|1602.13
#2021-07-22|1611.55
#2021-07-23|1617.38
#2021-07-26|1625.36
#2021-07-27|1624.68
#2021-07-28|1623.03
#2021-07-29|1642.01
#2021-07-30|1627.29
#2021-08-02|1647.76
#2021-08-03|1646.71
#2021-08-04|1648.21
#2021-08-05|1653.57
#2021-08-06|1643.65
#2021-08-09|1643.84
#2021-08-10|1646.02
#2021-08-11|1657.35
#2021-08-12|1657.89
#2021-08-13|1669.73
#2021-08-16|1658.57
#2021-08-17|1647.26
#2021-08-18|1648.19
#2021-08-19|1622.33
#2021-08-20|1620.62
#2021-08-23|1642.99
#2021-08-24|1650.34
#2021-08-25|1648.60
#2021-08-26|1644.73
#2021-08-27|1651.63
#2021-08-30|1658.50
#2021-08-31|1657.35
#2021-09-01|1671.99
#2021-09-02|1678.41
#2021-09-03|1682.18
#2021-09-06|1693.17
#2021-09-07|1689.46
#2021-09-08|1677.01
#2021-09-09|1673.48
#2021-09-10|1678.64
#2021-09-13|1679.70
#2021-09-14|1684.94
#2021-09-15|1671.88
#2021-09-16|1667.61
#2021-09-17|1655.97
#2021-09-20|1635.10
#2021-09-21|1642.79
#2021-09-22|1648.22
#2021-09-23|1659.53
#2021-09-24|1651.98
#2021-09-27|1649.33
#2021-09-28|1619.81
#2021-09-29|1611.74
#2021-09-30|1611.39
#2021-10-01|1599.40
#2021-10-04|1596.95
#2021-10-05|1597.46
#2021-10-06|1580.68
#2021-10-07|1599.23
#2021-10-08|1601.86
#2021-10-11|1606.06
#2021-10-12|1599.10
#2021-10-13|1607.48
#2021-10-14|1624.00
#2021-10-15|1640.76
#2021-10-18|1633.98
#2021-10-19|1644.43
#2021-10-20|1649.96
#2021-10-21|1644.20
#2021-10-22|1650.32
#2021-10-25|1646.84
#2021-10-26|1656.29
#2021-10-27|1653.67
#2021-10-28|1662.59
#2021-10-29|1649.36
#2021-11-01|1667.88
#2021-11-02|1665.23
#2021-11-03|1669.29
#2021-11-04|1676.34
#2021-11-05|1678.27
#2021-11-08|1682.28
#2021-11-09|1676.59
#2021-11-10|1666.60
#2021-11-11|1666.12
#2021-11-12|1673.11
#2021-11-15|1678.48
#2021-11-16|1671.11
#2021-11-17|1664.50
#2021-11-18|1663.68
#2021-11-19|1660.62
#2021-11-22|1648.88
#2021-11-23|1636.85
#2021-11-24|1625.22
#2021-11-25|1632.86
#2021-11-26|1599.25
#2021-11-29|1591.52
#2021-11-30|1575.40
#2021-12-01|1605.00
#2021-12-02|1589.51
#2021-12-03|1584.58
#2021-12-06|1594.36
#2021-12-07|1626.83
#2021-12-08|1633.08
#2021-12-09|1627.02
#2021-12-10|1620.96
#2021-12-13|1612.88
#2021-12-14|1602.07
#2021-12-15|1604.08
#2021-12-16|1629.58
#2021-12-17|1614.37
#2021-12-20|1592.03
#2021-12-21|1609.67
#2021-12-22|1625.40
#2021-12-23|1638.97
#2021-12-24|1639.89
#2021-12-27|1642.03
#2021-12-28|1652.72
#2021-12-29|1655.98
#2021-12-30|1653.37
#2021-12-31|1654.37
#2022-01-03|1650.43
#2022-01-04|1670.75
#2022-01-05|1677.14
#2022-01-06|1646.90
#2022-01-07|1650.81
#2022-01-10|1634.78
#2022-01-11|1641.87
#2022-01-12|1667.73
#2022-01-13|1672.76
#2022-01-14|1653.55
#2022-01-17|1657.10
#2022-01-18|1639.91
#2022-01-19|1630.38
#2022-01-20|1643.47
#2022-01-21|1619.45
#2022-01-24|1573.52
#2022-01-25|1567.84
#2022-01-26|1583.45
#2022-01-27|1560.43
#2022-01-28|1560.10
#2022-01-31|1574.92
#2022-02-01|1594.35
#2022-02-02|1613.88
#2022-02-03|1603.35
#2022-02-04|1593.22
#2022-02-07|1601.42
#2022-02-08|1600.65
#2022-02-09|1625.78
#2022-02-10|1628.36
#2022-02-11|1615.52
#2022-02-14|1581.41
#2022-02-15|1595.18
#2022-02-16|1606.94
#2022-02-17|1599.88
#2022-02-18|1585.36
#2022-02-21|1571.35
#2022-02-22|1562.46
#2022-02-23|1559.67
#2022-02-24|1496.43
#2022-02-25|1544.84
#2022-02-28|1546.07
#2022-03-01|1519.47
#2022-03-02|1511.02
#2022-03-03|1498.02
#2022-03-04|1447.93
#2022-03-07|1419.49
#2022-03-08|1406.37
#2022-03-09|1461.36
#2022-03-10|1462.20
#2022-03-11|1454.94
#2022-03-14|1465.22
#2022-03-15|1460.98
#2022-03-16|1499.77
#2022-03-17|1530.75
#2022-03-18|1535.38
#2022-03-21|1536.39
#2022-03-22|1544.91
#2022-03-23|1543.62
#2022-03-24|1540.79
#2022-03-25|1539.73
#2022-03-28|1533.45
#2022-03-29|1569.98
#2022-03-30|1574.60
#2022-03-31|1559.59
#2022-04-01|1551.67
#2022-04-04|1559.39
#2022-04-05|1554.97
#2022-04-06|1530.22
#2022-04-07|1519.88
#2022-04-08|1529.47
#2022-04-11|1520.84
#2022-04-12|1511.55
#2022-04-13|1512.17
#2022-04-14|1516.37
#2022-04-15|1514.52
#2022-04-18|1507.96
#2022-04-19|1499.35
#2022-04-20|1523.11
#2022-04-21|1524.08
#2022-04-22|1492.39
#2022-04-25|1462.57
#2022-04-26|1449.82
#2022-04-27|1437.53
#2022-04-28|1444.46
#2022-04-29|1460.25
#2022-05-02|1441.44
#2022-05-03|1448.77
#2022-05-04|1440.50
#2022-05-05|1433.07
#2022-05-06|1419.95
#2022-05-09|1379.47
#2022-05-10|1381.73
#2022-05-11|1395.80
#2022-05-12|1376.04
#2022-05-13|1399.18
#2022-05-16|1403.21
#2022-05-17|1427.89
#2022-05-18|1423.30
#2022-05-19|1414.07
#2022-05-20|1422.03
#2022-05-23|1448.49
#2022-05-24|1442.55
#2022-05-25|1442.62
#2022-05-26|1452.73
#2022-05-27|1470.61
#2022-05-30|1490.84
#2022-05-31|1472.34
#2022-06-01|1461.72
#2022-06-02|1468.66
#2022-06-03|1466.25
#2022-06-06|1473.70
#2022-06-07|1466.10
#2022-06-08|1463.64
#2022-06-09|1439.68
#2022-06-10|1398.27
#2022-06-13|1357.77
#2022-06-14|1335.30
#2022-06-15|1342.90
#2022-06-16|1336.41
#2022-06-17|1317.83
#2022-06-20|1331.50
#2022-06-21|1342.64
#2022-06-22|1337.57
#2022-06-23|1328.27
#2022-06-24|1353.68
#2022-06-27|1369.89
#2022-06-28|1367.68
#2022-06-29|1354.03
#2022-06-30|1334.73
#2022-07-01|1324.57
#2022-07-04|1337.52
#2022-07-05|1306.36
#2022-07-06|1311.19
#2022-07-07|1331.39
#2022-07-08|1337.46
#2022-07-11|1323.55
#2022-07-12|1322.11
#2022-07-13|1318.88
#2022-07-14|1291.85
#2022-07-15|1314.50
#2022-07-18|1335.97
#2022-07-19|1356.01
#2022-07-20|1360.71
#2022-07-21|1362.62
#2022-07-22|1375.13
#2022-07-25|1370.86
#2022-07-26|1365.12
#2022-07-27|1366.58
#2022-07-28|1387.57
#2022-07-29|1403.31
#2022-08-01|1418.68
#2022-08-02|1401.20
#2022-08-03|1392.70
#2022-08-04|1405.97
#2022-08-05|1393.26
#2022-08-08|1408.26
#2022-08-09|1399.32
#2022-08-10|1426.07
#2022-08-11|1427.74
#2022-08-12|1424.10
#2022-08-15|1426.51
#2022-08-16|1422.74
#2022-08-17|1414.56
#2022-08-18|1413.30
#2022-08-19|1393.50
#2022-08-22|1377.79
#2022-08-23|1373.65
#2022-08-24|1372.54
#2022-08-25|1378.96
#2022-08-26|1367.70
#2022-08-29|1343.86
#2022-08-30|1343.30
#2022-08-31|1338.76
#2022-09-01|1303.45
#2022-09-02|1327.18
#2022-09-05|1312.04
#2022-09-06|1305.49
#2022-09-07|1295.99
#2022-09-08|1311.42
#2022-09-09|1339.31
#2022-09-12|1366.12
#2022-09-13|1339.05
#2022-09-14|1322.84
#2022-09-15|1315.81
#2022-09-16|1303.26
#2022-09-19|1299.76
#2022-09-20|1291.78
#2022-09-21|1281.34
#2022-09-22|1265.44
#2022-09-23|1232.30
#2022-09-26|1210.27
#2022-09-27|1207.87
#2022-09-28|1205.86
#2022-09-29|1210.25
#2022-09-30|1213.63
#2022-10-03|1224.82
#2022-10-04|1273.34
#2022-10-05|1260.80
#2022-10-06|1255.54
#2022-10-07|1238.09
#2022-10-10|1222.99
#2022-10-11|1212.25
#2022-10-12|1205.14
#2022-10-13|1207.25
#2022-10-14|1222.01
#2022-10-17|1235.96
#2022-10-18|1246.30
#2022-10-19|1236.36
#2022-10-20|1241.12
#2022-10-21|1227.29
#2022-10-24|1247.85
#2022-10-25|1272.67
#2022-10-26|1291.98
#2022-10-27|1287.44
#2022-10-28|1277.64
#2022-10-31|1279.10
#2022-11-01|1288.79
#2022-11-02|1290.38
#2022-11-03|1266.35
#2022-11-04|1294.49
#2022-11-07|1312.93
#2022-11-08|1332.66
#2022-11-09|1323.08
#2022-11-10|1368.92
#2022-11-11|1404.07
#2022-11-14|1399.18
#2022-11-15|1411.68
#2022-11-16|1405.35
#2022-11-17|1390.73
#2022-11-18|1405.93
#2022-11-21|1388.05
#2022-11-22|1404.89
#2022-11-23|1424.00
#2022-11-24|1440.04
#2022-11-25|1436.63
#2022-11-28|1426.82
#2022-11-29|1424.55
#2022-11-30|1422.31
#2022-12-01|1460.52
#2022-12-02|1451.08
#2022-12-05|1450.67
#2022-12-06|1441.78
#2022-12-07|1433.08
#2022-12-08|1435.58
#2022-12-09|1448.46
#2022-12-12|1437.49
#2022-12-13|1470.49
#2022-12-14|1474.31
#2022-12-15|1436.72
#2022-12-16|1418.80
#2022-12-19|1413.88
#2022-12-20|1422.38
#2022-12-21|1433.90
#2022-12-22|1426.94
#2022-12-23|1424.44
#2022-12-26|1425.09
#2022-12-27|1429.75
#2022-12-28|1424.11
#2022-12-29|1433.00
#2022-12-30|1425.36
#2023-01-02|1433.79
#2023-01-03|1437.01
#2023-01-04|1450.54
#2023-01-05|1435.85
#2023-01-06|1461.04
#2023-01-09|1485.76
#2023-01-10|1477.60
#2023-01-11|1486.92
#2023-01-12|1509.69
#2023-01-13|1523.45
#2023-01-16|1523.01
#2023-01-17|1529.40
#2023-01-18|1541.58
#2023-01-19|1516.83
#2023-01-20|1523.93
#2023-01-23|1534.96
#2023-01-24|1541.23
#2023-01-25|1544.59
#2023-01-26|1541.64
#2023-01-27|1545.75
#2023-01-30|1545.29
#2023-01-31|1539.25
#2023-02-01|1547.29
#2023-02-02|1562.73
#2023-02-03|1551.45
#2023-02-06|1526.60
#2023-02-07|1530.61
#2023-02-08|1535.98
#2023-02-09|1547.50
#2023-02-10|1528.46
#2023-02-13|1535.09
#2023-02-14|1539.22
#2023-02-15|1529.87
#2023-02-16|1535.85
#2023-02-17|1529.39
#2023-02-20|1535.51
#2023-02-21|1529.58
#2023-02-22|1516.06
#2023-02-23|1511.04
#2023-02-24|1492.40
#2023-02-27|1507.95
#2023-02-28|1505.64
#2023-03-01|1506.92
#2023-03-02|1504.58
#2023-03-03|1518.45
#2023-03-06|1531.50
#2023-03-07|1512.89
#2023-03-08|1509.85
#2023-03-09|1516.49
#2023-03-10|1508.95
#2023-03-13|1488.94
#2023-03-14|1487.36
#2023-03-15|1449.36
#2023-03-16|1462.07
#2023-03-17|1461.96
#2023-03-20|1471.45
#2023-03-21|1487.14
#2023-03-22|1499.12
#2023-03-23|1509.58
#2023-03-24|1484.94
#2023-03-27|1495.11
#2023-03-28|1504.71
#2023-03-29|1518.07
#2023-03-30|1539.05
#2023-03-31|1545.31
#2023-04-03|1554.71
#2023-04-04|1563.78
#2023-04-05|1552.38
#2023-04-06|1551.12
#2023-04-07|1551.71
#2023-04-10|1539.73
#2023-04-11|1558.24
#2023-04-12|1570.64
#2023-04-13|1585.06
#2023-04-14|1586.14
#2023-04-17|1577.05
#2023-04-18|1589.95
#2023-04-19|1586.42
#2023-04-20|1588.94
#2023-04-21|1587.48
#2023-04-24|1594.16
#2023-04-25|1587.03
#2023-04-26|1582.82
#2023-04-27|1581.53
#2023-04-28|1589.80
#2023-05-01|1586.73
#2023-05-02|1575.63
#2023-05-03|1588.42
#2023-05-04|1582.70
#2023-05-05|1593.21
#2023-05-08|1599.28
#2023-05-09|1594.50
#2023-05-10|1591.68
#2023-05-11|1586.02
#2023-05-12|1584.19
#2023-05-15|1590.07
#2023-05-16|1585.96
#2023-05-17|1577.62
#2023-05-18|1579.29
#2023-05-19|1590.53
#2023-05-22|1595.20
#2023-05-23|1583.65
#2023-05-24|1558.72
#2023-05-25|1546.64
#2023-05-26|1554.78
#2023-05-29|1558.89
#2023-05-30|1552.83
#2023-05-31|1527.70
#2023-06-01|1549.49
#2023-06-02|1570.29
#2023-06-05|1573.37
#2023-06-06|1577.82
#2023-06-07|1571.70
#2023-06-08|1578.39
#2023-06-09|1581.77
#2023-06-12|1584.41
#2023-06-13|1601.53
#2023-06-14|1618.29
#2023-06-15|1620.66
#2023-06-16|1627.49
#2023-06-19|1613.56
#2023-06-20|1604.92
#2023-06-21|1603.57
#2023-06-22|1595.33
#2023-06-23|1572.48
#2023-06-26|1573.06
#2023-06-27|1576.79
#2023-06-28|1585.16
#2023-06-29|1585.47
#2023-06-30|1598.70
#2023-07-03|1604.30
#2023-07-04|1603.03
#2023-07-05|1591.84
#2023-07-06|1559.38
#2023-07-07|1567.60
#2023-07-10|1569.43
#2023-07-11|1581.93
#2023-07-12|1615.93
#2023-07-13|1639.66
#2023-07-14|1641.99
#2023-07-17|1631.65
#2023-07-18|1642.09
#2023-07-19|1641.75
#2023-07-20|1637.52
#2023-07-21|1633.11
#2023-07-24|1634.79
#2023-07-25|1638.85
#2023-07-26|1637.38
#2023-07-27|1645.10
#2023-07-28|1647.43
#2023-07-31|1650.02
#2023-08-01|1634.11
#2023-08-02|1604.58
#2023-08-03|1595.21
#2023-08-04|1609.58
#2023-08-07|1608.58
#2023-08-08|1598.85
#2023-08-09|1603.98
#2023-08-10|1619.12
#2023-08-11|1601.40
#2023-08-14|1587.95
#2023-08-15|1584.36
#2023-08-16|1570.98
#2023-08-17|1557.44
#2023-08-18|1549.05
#2023-08-21|1547.00
#2023-08-22|1556.85
#2023-08-23|1566.62
#2023-08-24|1561.91
#2023-08-25|1546.07
#2023-08-28|1565.64
#2023-08-29|1581.12
#2023-08-30|1594.68
#2023-08-31|1589.82
#2023-09-01|1586.58
#2023-09-04|1588.80
#2023-09-05|1574.46
#2023-09-06|1570.98
#2023-09-07|1568.34
#2023-09-08|1565.45
#2023-09-11|1576.48
#2023-09-12|1573.01
#2023-09-13|1570.62
#2023-09-14|1585.83
#2023-09-15|1592.59
#2023-09-18|1582.00
#2023-09-19|1583.08
#2023-09-20|1590.88
#2023-09-21|1565.44
#2023-09-22|1560.40
#2023-09-25|1544.28
#2023-09-26|1535.51
#2023-09-27|1526.36
#2023-09-28|1532.75
#2023-09-29|1537.37
#2023-10-02|1514.67
#2023-10-03|1495.25
#2023-10-04|1484.69
#2023-10-05|1500.91
#2023-10-06|1507.97
#2023-10-09|1508.36
#2023-10-10|1541.30
#2023-10-11|1545.42
#2023-10-12|1544.22
#2023-10-13|1522.86
#2023-10-16|1522.85
#2023-10-17|1528.79
#2023-10-18|1515.32
#2023-10-19|1497.61
#2023-10-20|1483.91
#2023-10-23|1482.44
#2023-10-24|1484.77
#2023-10-25|1486.84
#2023-10-26|1470.82
#2023-10-27|1474.01
#2023-10-30|1478.49
#2023-10-31|1474.88
#2023-11-01|1491.73
#2023-11-02|1519.59
#2023-11-03|1537.69
#2023-11-06|1544.92
#2023-11-07|1528.82
#2023-11-08|1527.77
#2023-11-09|1542.73
#2023-11-10|1524.69
#2023-11-13|1533.76
#2023-11-14|1566.72
#2023-11-15|1582.38
#2023-11-16|1577.23
#2023-11-17|1593.91
#2023-11-20|1601.16
#2023-11-21|1600.91
#2023-11-22|1593.99
#2023-11-23|1601.51
#2023-11-24|1610.12
#2023-11-27|1604.51
#2023-11-28|1608.33
#2023-11-29|1611.08
#2023-11-30|1612.49
#2023-12-01|1616.86
#2023-12-04|1612.09
#2023-12-05|1608.70
#2023-12-06|1622.65
#2023-12-07|1623.14
#2023-12-08|1621.79
#2023-12-11|1622.56
#2023-12-12|1626.39
#2023-12-13|1629.81
#2023-12-14|1666.12
#2023-12-15|1663.23
#2023-12-18|1653.01
#2023-12-19|1667.09
#2023-12-20|1672.74
#2023-12-21|1671.80
#2023-12-22|1676.95
#2023-12-25|1677.47
#2023-12-26|1677.36
#2023-12-27|1695.76
#2023-12-28|1700.71
#2023-12-29|1697.11
#2024-01-01|1697.24
#2024-01-02|1682.45
#2024-01-03|1661.82
#2024-01-04|1672.38
#2024-01-05|1676.69
#2024-01-08|1678.54
#2024-01-09|1673.45
#2024-01-10|1677.77
#2024-01-11|1674.93
#2024-01-12|1692.85
#2024-01-15|1687.47
#2024-01-16|1667.61
#2024-01-17|1644.59
#2024-01-18|1650.65
#2024-01-19|1656.94
#2024-01-22|1672.37
#2024-01-23|1663.44
#2024-01-24|1686.11
#2024-01-25|1680.86
#2024-01-26|1688.70
#2024-01-29|1692.33
#2024-01-30|1695.96
#2024-01-31|1709.32
#2024-02-01|1695.12
#2024-02-02|1688.65
#2024-02-05|1679.89
#2024-02-06|1688.94
#2024-02-07|1691.29
#2024-02-08|1688.91
#2024-02-09|1690.73
#2024-02-12|1693.75
#2024-02-13|1684.58
#2024-02-14|1684.97
#2024-02-15|1701.62
#2024-02-16|1716.13
#2024-02-19|1720.04
#2024-02-20|1725.57
#2024-02-21|1719.15
#2024-02-22|1734.65
#2024-02-23|1741.10
#2024-02-26|1741.67
#2024-02-27|1745.60
#2024-02-28|1736.83
#2024-02-29|1740.09
#2024-03-01|1753.87
#2024-03-04|1755.19
#2024-03-05|1756.57
#2024-03-06|1769.20
#2024-03-07|1787.26
#2024-03-08|1797.92
#2024-03-11|1777.69
#2024-03-12|1783.27
#2024-03-13|1787.47
#2024-03-14|1779.68
#2024-03-15|1773.57
#2024-03-18|1780.16
#2024-03-19|1779.71
#2024-03-20|1776.33
#2024-03-21|1799.09
#2024-03-22|1797.21
#2024-03-25|1794.54
#2024-03-26|1795.99
#2024-03-27|1800.77
#2024-03-28|1798.34
#2024-03-29|1800.43
#2024-04-01|1784.04
#2024-04-02|1778.74
#2024-04-03|1784.01
#2024-04-04|1797.34
#2024-04-05|1775.43
#2024-04-08|1789.18
#2024-04-09|1789.55
#2024-04-10|1772.63
#2024-04-11|1761.70
#2024-04-12|1757.17
#2024-04-15|1751.07
#2024-04-16|1720.65
#2024-04-17|1716.17
#2024-04-18|1723.78
#2024-04-19|1714.78
#2024-04-22|1728.22
#2024-04-23|1749.06
#2024-04-24|1752.89
#2024-04-25|1739.14
#2024-04-26|1746.70
#2024-04-29|1754.49
#2024-04-30|1754.15
#2024-05-01|1746.73
#2024-05-02|1758.25
#2024-05-03|1777.95
#2024-05-06|1783.87
#2024-05-07|1800.76
#2024-05-08|1789.92
#2024-05-09|1796.95
#2024-05-10|1807.37
#2024-05-13|1812.53
#2024-05-14|1816.12
#2024-05-15|1831.83
#2024-05-16|1836.50
#2024-05-17|1837.38
#2024-05-20|1842.06
#2024-05-21|1838.15
#2024-05-22|1825.17
#2024-05-23|1826.02
#2024-05-24|1821.41
#2024-05-27|1833.41
#2024-05-28|1828.41
#2024-05-29|1800.20
#2024-05-30|1808.59
#2024-05-31|1821.45
#2024-06-03|1836.36
#2024-06-04|1832.60
#2024-06-05|1829.56
#2024-06-06|1843.91
#2024-06-07|1830.48
#2024-06-10|1823.43
#2024-06-11|1807.11
#2024-06-12|1834.50
#2024-06-13|1804.24
#2024-06-14|1783.09
#2024-06-17|1776.37
#2024-06-18|1791.38
#2024-06-19|1794.69
#2024-06-20|1798.62
#2024-06-21|1782.95
#2024-06-24|1797.93
#2024-06-25|1802.25
#2024-06-26|1793.64
#2024-06-27|1789.85
#2024-06-28|1791.00
#2024-07-01|1794.96
#2024-07-02|1798.25
#2024-07-03|1818.07
#2024-07-04|1833.00
#2024-07-05|1830.56
#2024-07-08|1827.79
#2024-07-09|1819.25
#2024-07-10|1832.62
#2024-07-11|1861.04
#2024-07-12|1872.47
#2024-07-15|1861.04
#2024-07-16|1851.26
#2024-07-17|1860.73
#2024-07-18|1846.31
#2024-07-19|1829.65
#2024-07-22|1833.91
#2024-07-23|1835.30
#2024-07-24|1830.25
#2024-07-25|1802.91
#2024-07-26|1811.82
#2024-07-29|1814.96
#2024-07-30|1815.82
#2024-07-31|1848.51
#2024-08-01|1816.49
#2024-08-02|1776.40
#2024-08-05|1706.24
#2024-08-06|1738.99
#2024-08-07|1759.34
#2024-08-08|1754.15
#2024-08-09|1770.00
#2024-08-12|1766.92
#2024-08-13|1792.38
#2024-08-14|1812.83
#2024-08-15|1819.35
#2024-08-16|1843.55
#2024-08-19|1859.04
#2024-08-20|1867.44
#2024-08-21|1872.08
#2024-08-22|1875.05
#2024-08-23|1894.83
#2024-08-26|1894.69
#2024-08-27|1898.78
#2024-08-28|1901.12
#2024-08-29|1901.64
#2024-08-30|1906.32
#2024-09-02|1902.79
#2024-09-03|1893.91
#2024-09-04|1870.67
#2024-09-05|1861.02
#2024-09-06|1854.29
#2024-09-09|1848.81
#2024-09-10|1838.65
#2024-09-11|1833.48
#2024-09-12|1858.60
#2024-09-13|1875.81
#2024-09-16|1879.63
#2024-09-17|1877.42
#2024-09-18|1871.69
#2024-09-19|1899.63
#2024-09-20|1885.00
#2024-09-23|1891.19
#2024-09-24|1904.85
#2024-09-25|1902.15
#2024-09-26|1931.19
#2024-09-27|1956.68
#2024-09-30|1925.20
#2024-10-01|1915.54
#2024-10-02|1897.52
#2024-10-03|1887.46
#2024-10-04|1881.36
#2024-10-07|1894.90
#2024-10-08|1875.90
#2024-10-09|1879.70
#2024-10-10|1879.55
#2024-10-11|1886.32
#2024-10-14|1887.68
#2024-10-15|1880.88
#2024-10-16|1867.04
#2024-10-17|1871.59
#2024-10-18|1879.19
#2024-10-21|1865.14
#2024-10-22|1850.23
#2024-10-23|1833.87
#2024-10-24|1839.97
#2024-10-25|1840.62
#2024-10-28|1846.95
#2024-10-29|1841.48
#2024-10-30|1837.57
#2024-10-31|1821.79
#2024-11-01|1822.90
#2024-11-04|1828.62
#2024-11-05|1834.86
#2024-11-06|1812.16
#2024-11-07|1839.72
#2024-11-08|1826.95
#2024-11-11|1822.64
#2024-11-12|1792.96
#2024-11-13|1779.93
#2024-11-14|1787.19
#2024-11-15|1779.77
#2024-11-18|1780.94
#2024-11-19|1786.27
#2024-11-20|1770.78
#2024-11-21|1775.95
#2024-11-22|1778.68
#2024-11-25|1793.61
#2024-11-26|1782.53
#2024-11-27|1794.78
#2024-11-28|1801.32
#2024-11-29|1812.23
#2024-12-02|1816.96
#2024-12-03|1838.53
#2024-12-04|1836.18
#2024-12-05|1846.67
#2024-12-06|1844.01
#2024-12-09|1849.18
#2024-12-10|1829.08
#2024-12-11|1829.60
#2024-12-12|1831.90
#2024-12-13|1816.10
#2024-12-16|1813.32
#2024-12-17|1809.32
#2024-12-18|1803.90
#2024-12-19|1760.59
#2024-12-20|1751.48
#2024-12-23|1757.83
#2024-12-24|1760.25
#2024-12-25|1762.02
#2024-12-26|1766.54
#2024-12-27|1785.40
#2024-12-30|1773.53
#2024-12-31|1775.32
#2025-01-01|1775.33
#2025-01-02|1774.01
#2025-01-03|1769.87
#2025-01-06|1787.36
#2025-01-07|1794.19
#2025-01-08|1781.08
#2025-01-09|1780.66
#2025-01-10|1760.58
#2025-01-13|1747.07
#2025-01-14|1752.27
#2025-01-15|1774.03
#2025-01-16|1788.82
#2025-01-17|1792.25
#2025-01-20|1813.15
#2025-01-21|1820.50
#2025-01-22|1828.14
#2025-01-23|1833.99
#2025-01-24|1850.48
#2025-01-27|1851.66
#2025-01-28|1841.13
#2025-01-29|1852.32
#2025-01-30|1867.60
#2025-01-31|1865.04
#2025-02-03|1829.72
#2025-02-04|1844.64
#2025-02-05|1865.53
#2025-02-06|1877.31
#2025-02-07|1867.65
#2025-02-10|1868.57
#2025-02-11|1870.63
#2025-02-12|1871.52
#2025-02-13|1903.20
#2025-02-14|1913.73
#2025-02-17|1920.76
#2025-02-18|1923.20
#2025-02-19|1905.36
#2025-02-20|1908.45
#2025-02-21|1912.80
#2025-02-24|1914.26
#2025-02-25|1916.92
#2025-02-26|1928.17
#2025-02-27|1914.01
#2025-02-28|1897.03
#2025-03-03|1932.50
#2025-03-04|1911.93
#2025-03-05|1952.97
#2025-03-06|1969.06
#2025-03-07|1958.94
#2025-03-10|1938.04
#2025-03-11|1918.68
#2025-03-12|1927.87
#2025-03-13|1919.95
#2025-03-14|1936.44
#2025-03-17|1960.58
#2025-03-18|1972.85
#2025-03-19|1969.35
#2025-03-20|1965.10
#2025-03-21|1953.22
#2025-03-24|1942.86
#2025-03-25|1956.65
#2025-03-26|1947.04
#2025-03-27|1944.26
#2025-03-28|1934.72
#2025-03-31|1893.90
#2025-04-01|1912.93
#2025-04-02|1910.73
#2025-04-03|1861.68
#2025-04-04|1824.50
#2025-04-07|1709.19
#2025-04-08|1767.78
#2025-04-09|1728.33
#2025-04-10|1835.14
#2025-04-11|1837.51
#2025-04-14|1882.80
#2025-04-15|1907.63
#2025-04-16|1909.66
#2025-04-17|1912.75
#2025-04-18|1917.52
#2025-04-21|1932.28
#2025-04-22|1936.47
#2025-04-23|1953.45
#2025-04-24|1964.56
#2025-04-25|1971.47
#2025-04-28|1989.13
#2025-04-29|1996.82
#2025-04-30|2006.45
#2025-05-01|1990.67
#2025-05-02|2034.65
#2025-05-05|2035.52
#2025-05-06|2036.36
#2025-05-07|2032.40
#2025-05-08|2020.38
#2025-05-09|2034.32
#2025-05-12|2022.99
#2025-05-13|2040.88
#2025-05-14|2048.27
#2025-05-15|2050.20
#2025-05-16|2052.82
#2025-05-19|2072.83
#2025-05-20|2087.11
#2025-05-21|2099.49
#2025-05-22|2077.10
#2025-05-23|2081.72
#2025-05-26|2103.38
#2025-05-27|2101.00
#2025-05-28|2085.09
#2025-05-29|2101.57
#2025-05-30|2101.61
#2025-06-02|2110.92
#2025-06-03|2102.92
#2025-06-04|2121.65
#2025-06-05|2120.19
#2025-06-06|2113.28
#2025-06-09|2120.67
#2025-06-10|2123.23
#2025-06-11|2126.19
#2025-06-12|2135.41
#2025-06-13|2111.08
#2025-06-16|2127.45
#2025-06-17|2104.29
#2025-06-18|2102.39
#2025-06-19|2077.35
#2025-06-20|2079.72
#2025-06-23|2073.10
#2025-06-24|2113.57
#2025-06-25|2100.34
#2025-06-26|2120.74
#2025-06-27|2142.73
#2025-06-30|2143.99
#2025-07-01|2145.53
#2025-07-02|2146.02
#2025-07-03|2147.30
#2025-07-04|2144.99
#2025-07-07|2137.72
#2025-07-08|2134.95
#2025-07-09|2151.14
#2025-07-10|2153.89
#2025-07-11|2140.40
#2025-07-14|2136.30
#2025-07-15|2120.16
#2025-07-16|2108.67
#2025-07-17|2124.91
#2025-07-18|2134.14
#2025-07-21|2141.78
#2025-07-22|2144.26
#2025-07-23|2183.16
#2025-07-24|2199.40
#2025-07-25|2179.15
#2025-07-28|2160.36
#2025-07-29|2145.91
#2025-07-30|2138.99
#2025-07-31|2121.30
#2025-08-01|2114.57
#2025-08-04|2125.80
#2025-08-05|2132.66
#2025-08-06|2146.40
#2025-08-07|2163.19
#2025-08-08|2175.14
#2025-08-11|2167.35
#2025-08-12|2187.18
#2025-08-13|2213.72
#2025-08-14|2207.38
#2025-08-15|2227.55
#2025-08-18|2220.22
#2025-08-19|2228.94
#2025-08-20|2230.67
#2025-08-21|2218.61
#2025-08-22|2246.14
#2025-08-25|2235.24
#2025-08-26|2211.56
#2025-08-27|2203.29
#2025-08-28|2220.10
#2025-08-29|2213.47
#2025-09-01|2212.95
#2025-09-02|2186.29
#2025-09-03|2185.67
#2025-09-04|2195.60
#2025-09-05|2219.02
#2025-09-08|2231.21
#2025-09-09|2230.01
#2025-09-10|2234.76
#2025-09-11|2243.51
#2025-09-12|2244.02
#2025-09-15|2253.98
#2025-09-16|2253.94
#2025-09-17|2249.73
#2025-09-18|2244.05
#2025-09-19|2238.30
#2025-09-22|2241.18
#2025-09-23|2247.94
#2025-09-24|2235.35
#2025-09-25|2216.09
#2025-09-26|2229.45
#2025-09-29|2238.52
#2025-09-30|2254.75
#2025-10-01|2267.22
#2025-10-02|2270.33
#2025-10-03|2289.52
#2025-10-06|2296.32
#2025-10-07|2282.84
#2025-10-08|2285.00
#2025-10-09|2276.93
#2025-10-10|2249.81
#2025-10-13|2250.75
#2025-10-14|2238.12
#2025-10-15|2263.44
#2025-10-16|2287.48
#2025-10-17|2264.50
#2025-10-20|2295.80
#2025-10-21|2288.24
#2025-10-22|2286.92
#2025-10-23|2287.00
#2025-10-24|2293.63
#2025-10-27|2310.30
#2025-10-28|2308.87
#2025-10-29|2308.89
#2025-10-30|2287.78
#2025-10-31|2283.47
#2025-11-03|2284.09
#2025-11-04|2271.10
#2025-11-05|2262.93
#2025-11-06|2276.19
#2025-11-07|2268.49
#2025-11-10|2288.05
#2025-11-11|2315.80
#2025-11-12|2332.63
#2025-11-13|2335.51
#2025-11-14|2308.54
#2025-11-17|2291.18
#2025-11-18|2241.41
#2025-11-19|2230.09
#2025-11-20|2241.40
#2025-11-21|2231.31
#2025-11-24|2239.89
#2025-11-25|2257.43
#2025-11-26|2290.75
#2025-11-27|2295.77
#2025-11-28|2303.09
#2025-12-01|2299.99
#2025-12-02|2297.78
#2025-12-03|2308.23
#2025-12-04|2332.22
#2025-12-05|2319.66
#2025-12-08|2315.70
#2025-12-09|2310.84
#2025-12-10|2315.92
#2025-12-11|2340.02
#2025-12-12|2341.41
#2025-12-15|2358.06
#2025-12-16|2340.60
#2025-12-17|2335.38
#2025-12-18|2343.35
#2025-12-19|2345.40
#2025-12-22|2359.12
#2025-12-23|2373.87
#2025-12-24|2372.90
#2025-12-25|2374.01
#2025-12-26|2372.99
#2025-12-29|2373.53
#2025-12-30|2378.09
#2025-12-31|2371.78
#2026-01-01|2372.14
#2026-01-02|2386.92
#2026-01-05|2408.30
#2026-01-06|2428.50
#2026-01-07|2419.05
#2026-01-08|2406.81
#2026-01-09|2420.69
#2026-01-12|2432.28
#2026-01-13|2440.80
#2026-01-14|2456.23
#2026-01-15|2458.86
#2026-01-16|2456.66
#2026-01-19|2442.84
#2026-01-20|2437.59
#2026-01-21|2425.44
#2026-01-22|2450.99
#2026-01-23|2458.89
#2026-01-26|2486.15
#2026-01-27|2511.09
#2026-01-28|2493.30
#2026-01-29|2491.92
#2026-01-30|2495.04
#2026-02-02|2484.38
#2026-02-03|2513.04
#2026-02-04|2510.13
#2026-02-05|2488.67
#2026-02-06|2513.47
#2026-02-09|2561.90
#2026-02-10|2579.52
#2026-02-11|2579.81
#2026-02-12|2584.20
#2026-02-13|2559.80
#2026-02-16|2555.40
#2026-02-17|2551.03
#2026-02-18|2579.92
#2026-02-19|2569.20
#2026-02-20|2580.22
#2026-02-23|2576.49
#2026-02-24|2569.47
#2026-02-25|2591.52
#2026-02-26|2598.31
#2026-02-27|2611.38
#2026-03-02|2550.27
#2026-03-03|2460.91
#2026-03-04|2468.13
#2026-03-05|2450.09
#2026-03-06|2436.28
#2026-03-09|2398.11
#2026-03-10|2458.40
#2026-03-11|2440.19
#2026-03-12|2413.97
#2026-03-13|2386.84
#2026-03-16|2398.25
#2026-03-17|2420.40
#2026-03-18|2419.64
#2026-03-19|2366.87
#2026-03-20|2339.20
#2026-03-23|2328.14
#2026-03-24|2346.87
#2026-03-25|2387.05
#2026-03-26|2360.17
#2026-03-27|2342.35
#2026-03-30|2334.79
#2026-03-31|2342.04
#2026-04-01|2433.58
#2026-04-02|2404.26
#2026-04-03|2410.01
#2026-04-06|2408.60
#2026-04-07|2400.16
#2026-04-08|2514.32