Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXNAXKRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-16 |
| Last Updated | 2026-06-16 10:59 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 990.83 |
| 2015-09-22 | 974.93 |
| 2015-09-23 | 972.25 |
| 2015-09-24 | 964.96 |
| 2015-09-25 | 973.78 |
| 2015-09-28 | 968.09 |
| 2015-09-29 | 947.63 |
| 2015-09-30 | 967.08 |
| 2015-10-01 | 976.91 |
| 2015-10-02 | 983.25 |
| 2015-10-05 | 999.21 |
| 2015-10-06 | 1007.81 |
| 2015-10-07 | 1012.53 |
| 2015-10-08 | 1011.85 |
| 2015-10-09 | 1026.97 |
| 2015-10-12 | 1025.83 |
| 2015-10-13 | 1016.89 |
| 2015-10-14 | 1011.69 |
| 2015-10-15 | 1025.32 |
| 2015-10-16 | 1027.86 |
| 2015-10-19 | 1024.07 |
| 2015-10-20 | 1022.81 |
| 2015-10-21 | 1030.79 |
| 2015-10-22 | 1027.75 |
| 2015-10-23 | 1037.98 |
| 2015-10-26 | 1040.68 |
| 2015-10-27 | 1031.53 |
| 2015-10-28 | 1034.80 |
| 2015-10-29 | 1026.24 |
| 2015-10-30 | 1035.51 |
| 2015-11-02 | 1028.06 |
| 2015-11-03 | 1027.09 |
| 2015-11-04 | 1026.05 |
| 2015-11-05 | 1026.15 |
| 2015-11-06 | 1019.93 |
| 2015-11-09 | 1017.63 |
| 2015-11-10 | 1012.98 |
| 2015-11-11 | 1021.48 |
| 2015-11-12 | 1015.03 |
| 2015-11-13 | 1007.21 |
| 2015-11-16 | 1005.48 |
| 2015-11-17 | 1018.96 |
| 2015-11-18 | 1018.77 |
| 2015-11-19 | 1035.73 |
| 2015-11-20 | 1035.73 |
| 2015-11-23 | 1031.17 |
| 2015-11-24 | 1027.43 |
| 2015-11-25 | 1028.49 |
| 2015-11-26 | 1036.90 |
| 2015-11-27 | 1031.20 |
| 2015-11-30 | 1031.00 |
| 2015-12-01 | 1040.71 |
| 2015-12-02 | 1036.34 |
| 2015-12-03 | 1036.63 |
| 2015-12-04 | 1030.41 |
| 2015-12-07 | 1032.87 |
| 2015-12-08 | 1019.79 |
| 2015-12-09 | 1021.93 |
| 2015-12-10 | 1015.86 |
| 2015-12-11 | 1010.95 |
| 2015-12-14 | 1000.20 |
| 2015-12-15 | 998.65 |
| 2015-12-16 | 1009.90 |
| 2015-12-17 | 1013.05 |
| 2015-12-18 | 1007.25 |
| 2015-12-21 | 1005.39 |
| 2015-12-22 | 1010.00 |
| 2015-12-23 | 1017.83 |
| 2015-12-24 | 1021.90 |
| 2015-12-25 | 1020.37 |
| 2015-12-28 | 1022.15 |
| 2015-12-29 | 1029.93 |
| 2015-12-30 | 1029.24 |
| 2015-12-31 | 1025.00 |
| 2016-01-01 | 1025.00 |
| 2016-01-04 | 1001.98 |
| 2016-01-05 | 997.27 |
| 2016-01-06 | 987.95 |
| 2016-01-07 | 972.59 |
| 2016-01-08 | 967.46 |
| 2016-01-11 | 962.54 |
| 2016-01-12 | 951.79 |
| 2016-01-13 | 964.08 |
| 2016-01-14 | 944.63 |
| 2016-01-15 | 937.31 |
| 2016-01-18 | 923.60 |
| 2016-01-19 | 932.24 |
| 2016-01-20 | 906.52 |
| 2016-01-21 | 900.66 |
| 2016-01-22 | 930.53 |
| 2016-01-25 | 933.79 |
| 2016-01-26 | 931.08 |
| 2016-01-27 | 941.27 |
| 2016-01-28 | 937.69 |
| 2016-01-29 | 947.25 |
| 2016-02-01 | 959.58 |
| 2016-02-02 | 949.85 |
| 2016-02-03 | 944.63 |
| 2016-02-04 | 951.07 |
| 2016-02-05 | 939.65 |
| 2016-02-08 | 926.67 |
| 2016-02-09 | 909.60 |
| 2016-02-10 | 903.52 |
| 2016-02-11 | 901.45 |
| 2016-02-12 | 889.96 |
| 2016-02-15 | 921.49 |
| 2016-02-16 | 921.53 |
| 2016-02-17 | 931.01 |
| 2016-02-18 | 942.17 |
| 2016-02-19 | 937.98 |
| 2016-02-22 | 946.07 |
| 2016-02-23 | 941.07 |
| 2016-02-24 | 929.84 |
| 2016-02-25 | 941.08 |
| 2016-02-26 | 940.21 |
| 2016-02-29 | 940.43 |
| 2016-03-01 | 947.02 |
| 2016-03-02 | 958.71 |
| 2016-03-03 | 971.06 |
| 2016-03-04 | 980.72 |
| 2016-03-07 | 977.16 |
| 2016-03-08 | 971.82 |
| 2016-03-09 | 966.89 |
| 2016-03-10 | 966.97 |
| 2016-03-11 | 983.06 |
| 2016-03-14 | 989.92 |
| 2016-03-15 | 983.00 |
| 2016-03-16 | 978.26 |
| 2016-03-17 | 1001.61 |
| 2016-03-18 | 999.91 |
| 2016-03-21 | 994.07 |
| 2016-03-22 | 996.84 |
| 2016-03-23 | 989.45 |
| 2016-03-24 | 980.35 |
| 2016-03-25 | 982.30 |
| 2016-03-28 | 988.02 |
| 2016-03-29 | 989.50 |
| 2016-03-30 | 1007.36 |
| 2016-03-31 | 1003.90 |
| 2016-04-01 | 982.99 |
| 2016-04-04 | 989.21 |
| 2016-04-05 | 971.55 |
| 2016-04-06 | 976.55 |
| 2016-04-07 | 977.34 |
| 2016-04-08 | 986.64 |
| 2016-04-11 | 992.90 |
| 2016-04-12 | 992.33 |
| 2016-04-13 | 1006.53 |
| 2016-04-14 | 1014.63 |
| 2016-04-15 | 1009.70 |
| 2016-04-18 | 1004.17 |
| 2016-04-19 | 1021.90 |
| 2016-04-20 | 1021.80 |
| 2016-04-21 | 1020.99 |
| 2016-04-22 | 1013.50 |
| 2016-04-25 | 1014.14 |
| 2016-04-26 | 1014.79 |
| 2016-04-27 | 1013.75 |
| 2016-04-28 | 1014.34 |
| 2016-04-29 | 1017.65 |
| 2016-05-02 | 1010.43 |
| 2016-05-03 | 1004.00 |
| 2016-05-04 | 997.06 |
| 2016-05-05 | 993.53 |
| 2016-05-06 | 993.25 |
| 2016-05-09 | 990.61 |
| 2016-05-10 | 1001.10 |
| 2016-05-11 | 1004.29 |
| 2016-05-12 | 1002.38 |
| 2016-05-13 | 992.48 |
| 2016-05-16 | 997.11 |
| 2016-05-17 | 1005.96 |
| 2016-05-18 | 1006.22 |
| 2016-05-19 | 994.63 |
| 2016-05-20 | 1002.59 |
| 2016-05-23 | 1002.79 |
| 2016-05-24 | 1006.84 |
| 2016-05-25 | 1011.48 |
| 2016-05-26 | 1014.67 |
| 2016-05-27 | 1013.69 |
| 2016-05-30 | 1014.82 |
| 2016-05-31 | 1017.46 |
| 2016-06-01 | 1012.66 |
| 2016-06-02 | 1008.33 |
| 2016-06-03 | 1020.33 |
| 2016-06-06 | 1023.13 |
| 2016-06-07 | 1031.32 |
| 2016-06-08 | 1034.90 |
| 2016-06-09 | 1025.42 |
| 2016-06-10 | 1004.17 |
| 2016-06-13 | 987.10 |
| 2016-06-14 | 969.68 |
| 2016-06-15 | 977.47 |
| 2016-06-16 | 962.93 |
| 2016-06-17 | 980.80 |
| 2016-06-20 | 1016.99 |
| 2016-06-21 | 1018.82 |
| 2016-06-22 | 1019.03 |
| 2016-06-23 | 1033.48 |
| 2016-06-24 | 960.84 |
| 2016-06-27 | 921.67 |
| 2016-06-28 | 937.48 |
| 2016-06-29 | 966.93 |
| 2016-06-30 | 977.90 |
| 2016-07-01 | 987.44 |
| 2016-07-04 | 985.07 |
| 2016-07-05 | 970.47 |
| 2016-07-06 | 956.69 |
| 2016-07-07 | 961.44 |
| 2016-07-08 | 967.21 |
| 2016-07-11 | 986.85 |
| 2016-07-12 | 996.96 |
| 2016-07-13 | 1001.25 |
| 2016-07-14 | 1006.81 |
| 2016-07-15 | 1000.06 |
| 2016-07-18 | 1005.14 |
| 2016-07-19 | 1003.07 |
| 2016-07-20 | 1009.45 |
| 2016-07-21 | 1011.94 |
| 2016-07-22 | 1004.93 |
| 2016-07-25 | 1008.85 |
| 2016-07-26 | 1011.26 |
| 2016-07-27 | 1014.19 |
| 2016-07-28 | 1014.80 |
| 2016-07-29 | 1034.51 |
| 2016-08-01 | 1029.18 |
| 2016-08-02 | 1030.32 |
| 2016-08-03 | 1013.15 |
| 2016-08-04 | 1018.30 |
| 2016-08-05 | 1018.35 |
| 2016-08-08 | 1023.74 |
| 2016-08-09 | 1033.56 |
| 2016-08-10 | 1038.16 |
| 2016-08-11 | 1041.82 |
| 2016-08-12 | 1045.89 |
| 2016-08-15 | 1043.05 |
| 2016-08-16 | 1039.03 |
| 2016-08-17 | 1037.06 |
| 2016-08-18 | 1042.39 |
| 2016-08-19 | 1036.10 |
| 2016-08-22 | 1040.78 |
| 2016-08-23 | 1045.87 |
| 2016-08-24 | 1045.31 |
| 2016-08-25 | 1040.14 |
| 2016-08-26 | 1038.89 |
| 2016-08-29 | 1030.20 |
| 2016-08-30 | 1027.83 |
| 2016-08-31 | 1025.22 |
| 2016-09-01 | 1034.72 |
| 2016-09-02 | 1041.05 |
| 2016-09-05 | 1047.68 |
| 2016-09-06 | 1060.58 |
| 2016-09-07 | 1062.67 |
| 2016-09-08 | 1061.70 |
| 2016-09-09 | 1044.99 |
| 2016-09-12 | 1033.63 |
| 2016-09-13 | 1028.81 |
| 2016-09-14 | 1025.92 |
| 2016-09-15 | 1027.36 |
| 2016-09-16 | 1026.15 |
| 2016-09-19 | 1034.56 |
| 2016-09-20 | 1034.88 |
| 2016-09-21 | 1048.42 |
| 2016-09-22 | 1061.19 |
| 2016-09-23 | 1055.02 |
| 2016-09-26 | 1047.88 |
| 2016-09-27 | 1049.42 |
| 2016-09-28 | 1046.93 |
| 2016-09-29 | 1048.61 |
| 2016-09-30 | 1046.33 |
| 2016-10-03 | 1048.52 |
| 2016-10-04 | 1046.61 |
| 2016-10-05 | 1042.42 |
| 2016-10-06 | 1037.90 |
| 2016-10-07 | 1031.93 |
| 2016-10-10 | 1031.03 |
| 2016-10-11 | 1024.24 |
| 2016-10-12 | 1015.09 |
| 2016-10-13 | 1014.15 |
| 2016-10-14 | 1016.31 |
| 2016-10-17 | 1012.23 |
| 2016-10-18 | 1022.73 |
| 2016-10-19 | 1029.23 |
| 2016-10-20 | 1027.39 |
| 2016-10-21 | 1023.63 |
| 2016-10-24 | 1023.68 |
| 2016-10-25 | 1021.93 |
| 2016-10-26 | 1023.31 |
| 2016-10-27 | 1016.04 |
| 2016-10-28 | 1017.48 |
| 2016-10-31 | 1019.78 |
| 2016-11-01 | 1021.22 |
| 2016-11-02 | 1016.74 |
| 2016-11-03 | 1018.65 |
| 2016-11-04 | 1009.14 |
| 2016-11-07 | 1011.50 |
| 2016-11-08 | 1013.12 |
| 2016-11-09 | 996.59 |
| 2016-11-10 | 1006.40 |
| 2016-11-11 | 1000.88 |
| 2016-11-14 | 994.75 |
| 2016-11-15 | 996.01 |
| 2016-11-16 | 995.07 |
| 2016-11-17 | 999.99 |
| 2016-11-18 | 992.74 |
| 2016-11-21 | 997.57 |
| 2016-11-22 | 1000.26 |
| 2016-11-23 | 993.03 |
| 2016-11-24 | 997.82 |
| 2016-11-25 | 1002.35 |
| 2016-11-28 | 1002.35 |
| 2016-11-29 | 1002.90 |
| 2016-11-30 | 999.13 |
| 2016-12-01 | 1001.34 |
| 2016-12-02 | 1001.25 |
| 2016-12-05 | 1001.82 |
| 2016-12-06 | 1010.87 |
| 2016-12-07 | 1021.73 |
| 2016-12-08 | 1024.38 |
| 2016-12-09 | 1023.37 |
| 2016-12-12 | 1025.09 |
| 2016-12-13 | 1033.25 |
| 2016-12-14 | 1033.09 |
| 2016-12-15 | 1010.75 |
| 2016-12-16 | 1014.42 |
| 2016-12-19 | 1019.42 |
| 2016-12-20 | 1015.88 |
| 2016-12-21 | 1017.53 |
| 2016-12-22 | 1018.08 |
| 2016-12-23 | 1019.56 |
| 2016-12-26 | 1019.00 |
| 2016-12-27 | 1018.98 |
| 2016-12-28 | 1018.63 |
| 2016-12-29 | 1021.25 |
| 2016-12-30 | 1025.93 |
| 2017-01-02 | 1029.31 |
| 2017-01-03 | 1021.49 |
| 2017-01-04 | 1036.92 |
| 2017-01-05 | 1052.15 |
| 2017-01-06 | 1045.98 |
| 2017-01-09 | 1042.74 |
| 2017-01-10 | 1044.94 |
| 2017-01-11 | 1038.92 |
| 2017-01-12 | 1050.74 |
| 2017-01-13 | 1052.33 |
| 2017-01-16 | 1046.73 |
| 2017-01-17 | 1050.64 |
| 2017-01-18 | 1052.95 |
| 2017-01-19 | 1046.09 |
| 2017-01-20 | 1049.60 |
| 2017-01-23 | 1054.26 |
| 2017-01-24 | 1054.52 |
| 2017-01-25 | 1063.07 |
| 2017-01-26 | 1063.39 |
| 2017-01-27 | 1065.07 |
| 2017-01-30 | 1061.12 |
| 2017-01-31 | 1063.90 |
| 2017-02-01 | 1066.27 |
| 2017-02-02 | 1066.73 |
| 2017-02-03 | 1068.18 |
| 2017-02-06 | 1061.26 |
| 2017-02-07 | 1062.62 |
| 2017-02-08 | 1069.99 |
| 2017-02-09 | 1063.32 |
| 2017-02-10 | 1070.09 |
| 2017-02-13 | 1074.19 |
| 2017-02-14 | 1067.90 |
| 2017-02-15 | 1072.59 |
| 2017-02-16 | 1079.30 |
| 2017-02-17 | 1075.65 |
| 2017-02-20 | 1077.42 |
| 2017-02-21 | 1077.45 |
| 2017-02-22 | 1078.80 |
| 2017-02-23 | 1084.85 |
| 2017-02-24 | 1076.22 |
| 2017-02-27 | 1075.38 |
| 2017-02-28 | 1080.03 |
| 2017-03-01 | 1079.82 |
| 2017-03-02 | 1079.11 |
| 2017-03-03 | 1074.69 |
| 2017-03-06 | 1077.65 |
| 2017-03-07 | 1075.52 |
| 2017-03-08 | 1070.79 |
| 2017-03-09 | 1071.90 |
| 2017-03-10 | 1081.07 |
| 2017-03-13 | 1087.14 |
| 2017-03-14 | 1082.81 |
| 2017-03-15 | 1083.32 |
| 2017-03-16 | 1101.54 |
| 2017-03-17 | 1103.02 |
| 2017-03-20 | 1103.89 |
| 2017-03-21 | 1106.07 |
| 2017-03-22 | 1094.31 |
| 2017-03-23 | 1099.62 |
| 2017-03-24 | 1104.02 |
| 2017-03-27 | 1102.02 |
| 2017-03-28 | 1110.94 |
| 2017-03-29 | 1104.52 |
| 2017-03-30 | 1102.22 |
| 2017-03-31 | 1098.06 |
| 2017-04-03 | 1098.07 |
| 2017-04-04 | 1095.85 |
| 2017-04-05 | 1096.36 |
| 2017-04-06 | 1091.44 |
| 2017-04-07 | 1093.92 |
| 2017-04-10 | 1095.98 |
| 2017-04-11 | 1102.02 |
| 2017-04-12 | 1101.33 |
| 2017-04-13 | 1100.80 |
| 2017-04-14 | 1097.20 |
| 2017-04-17 | 1105.31 |
| 2017-04-18 | 1102.05 |
| 2017-04-19 | 1103.65 |
| 2017-04-20 | 1105.87 |
| 2017-04-21 | 1105.76 |
| 2017-04-24 | 1124.78 |
| 2017-04-25 | 1129.86 |
| 2017-04-26 | 1133.72 |
| 2017-04-27 | 1134.72 |
| 2017-04-28 | 1132.63 |
| 2017-05-01 | 1136.32 |
| 2017-05-02 | 1144.08 |
| 2017-05-03 | 1140.18 |
| 2017-05-04 | 1143.45 |
| 2017-05-05 | 1149.02 |
| 2017-05-08 | 1155.41 |
| 2017-05-09 | 1151.20 |
| 2017-05-10 | 1153.27 |
| 2017-05-11 | 1149.26 |
| 2017-05-12 | 1152.47 |
| 2017-05-15 | 1155.43 |
| 2017-05-16 | 1162.51 |
| 2017-05-17 | 1161.96 |
| 2017-05-18 | 1154.42 |
| 2017-05-19 | 1162.08 |
| 2017-05-22 | 1170.64 |
| 2017-05-23 | 1170.60 |
| 2017-05-24 | 1170.06 |
| 2017-05-25 | 1173.99 |
| 2017-05-26 | 1170.82 |
| 2017-05-29 | 1170.20 |
| 2017-05-30 | 1171.64 |
| 2017-05-31 | 1174.80 |
| 2017-06-01 | 1181.43 |
| 2017-06-02 | 1194.88 |
| 2017-06-05 | 1192.76 |
| 2017-06-06 | 1187.87 |
| 2017-06-07 | 1190.08 |
| 2017-06-08 | 1182.29 |
| 2017-06-09 | 1177.35 |
| 2017-06-12 | 1174.17 |
| 2017-06-13 | 1181.55 |
| 2017-06-14 | 1191.98 |
| 2017-06-15 | 1171.31 |
| 2017-06-16 | 1180.81 |
| 2017-06-19 | 1184.75 |
| 2017-06-20 | 1178.68 |
| 2017-06-21 | 1176.41 |
| 2017-06-22 | 1177.26 |
| 2017-06-23 | 1179.23 |
| 2017-06-26 | 1180.05 |
| 2017-06-27 | 1175.37 |
| 2017-06-28 | 1178.00 |
| 2017-06-29 | 1176.24 |
| 2017-06-30 | 1171.39 |
| 2017-07-03 | 1167.99 |
| 2017-07-04 | 1165.79 |
| 2017-07-05 | 1167.69 |
| 2017-07-06 | 1167.39 |
| 2017-07-07 | 1160.59 |
| 2017-07-10 | 1165.16 |
| 2017-07-11 | 1164.17 |
| 2017-07-12 | 1174.31 |
| 2017-07-13 | 1178.99 |
| 2017-07-14 | 1190.08 |
| 2017-07-17 | 1191.87 |
| 2017-07-18 | 1195.60 |
| 2017-07-19 | 1198.91 |
| 2017-07-20 | 1204.38 |
| 2017-07-21 | 1200.73 |
| 2017-07-24 | 1195.51 |
| 2017-07-25 | 1195.16 |
| 2017-07-26 | 1197.57 |
| 2017-07-27 | 1202.96 |
| 2017-07-28 | 1200.85 |
| 2017-07-31 | 1204.53 |
| 2017-08-01 | 1214.38 |
| 2017-08-02 | 1213.70 |
| 2017-08-03 | 1215.17 |
| 2017-08-04 | 1208.94 |
| 2017-08-07 | 1212.33 |
| 2017-08-08 | 1209.08 |
| 2017-08-09 | 1205.09 |
| 2017-08-10 | 1203.24 |
| 2017-08-11 | 1197.77 |
| 2017-08-14 | 1199.99 |
| 2017-08-15 | 1196.14 |
| 2017-08-16 | 1201.03 |
| 2017-08-17 | 1205.20 |
| 2017-08-18 | 1200.78 |
| 2017-08-21 | 1202.42 |
| 2017-08-22 | 1202.54 |
| 2017-08-23 | 1203.68 |
| 2017-08-24 | 1200.67 |
| 2017-08-25 | 1205.47 |
| 2017-08-28 | 1207.60 |
| 2017-08-29 | 1204.62 |
| 2017-08-30 | 1201.17 |
| 2017-08-31 | 1208.71 |
| 2017-09-01 | 1213.53 |
| 2017-09-04 | 1208.31 |
| 2017-09-05 | 1209.44 |
| 2017-09-06 | 1209.64 |
| 2017-09-07 | 1220.81 |
| 2017-09-08 | 1224.87 |
| 2017-09-11 | 1230.01 |
| 2017-09-12 | 1230.65 |
| 2017-09-13 | 1225.93 |
| 2017-09-14 | 1224.03 |
| 2017-09-15 | 1227.24 |
| 2017-09-18 | 1227.75 |
| 2017-09-19 | 1235.89 |
| 2017-09-20 | 1238.68 |
| 2017-09-21 | 1228.14 |
| 2017-09-22 | 1232.72 |
| 2017-09-25 | 1230.40 |
| 2017-09-26 | 1221.59 |
| 2017-09-27 | 1218.46 |
| 2017-09-28 | 1228.01 |
| 2017-09-29 | 1232.73 |
| 2017-10-02 | 1230.83 |
| 2017-10-03 | 1235.84 |
| 2017-10-04 | 1236.66 |
| 2017-10-05 | 1232.58 |
| 2017-10-06 | 1230.22 |
| 2017-10-09 | 1232.72 |
| 2017-10-10 | 1243.36 |
| 2017-10-11 | 1244.38 |
| 2017-10-12 | 1248.95 |
| 2017-10-13 | 1256.23 |
| 2017-10-16 | 1257.05 |
| 2017-10-17 | 1250.16 |
| 2017-10-18 | 1251.50 |
| 2017-10-19 | 1254.10 |
| 2017-10-20 | 1250.63 |
| 2017-10-23 | 1252.97 |
| 2017-10-24 | 1251.18 |
| 2017-10-25 | 1251.94 |
| 2017-10-26 | 1251.50 |
| 2017-10-27 | 1252.26 |
| 2017-10-30 | 1258.89 |
| 2017-10-31 | 1260.98 |
| 2017-11-01 | 1266.98 |
| 2017-11-02 | 1268.15 |
| 2017-11-03 | 1266.79 |
| 2017-11-06 | 1265.81 |
| 2017-11-07 | 1269.24 |
| 2017-11-08 | 1272.11 |
| 2017-11-09 | 1265.48 |
| 2017-11-10 | 1263.21 |
| 2017-11-13 | 1250.29 |
| 2017-11-14 | 1251.28 |
| 2017-11-15 | 1240.01 |
| 2017-11-16 | 1253.39 |
| 2017-11-17 | 1256.54 |
| 2017-11-20 | 1257.90 |
| 2017-11-21 | 1263.45 |
| 2017-11-22 | 1268.85 |
| 2017-11-23 | 1274.50 |
| 2017-11-24 | 1276.50 |
| 2017-11-27 | 1274.49 |
| 2017-11-28 | 1273.10 |
| 2017-11-29 | 1276.27 |
| 2017-11-30 | 1283.36 |
| 2017-12-01 | 1274.35 |
| 2017-12-04 | 1275.48 |
| 2017-12-05 | 1274.89 |
| 2017-12-06 | 1265.01 |
| 2017-12-07 | 1269.55 |
| 2017-12-08 | 1274.30 |
| 2017-12-11 | 1280.01 |
| 2017-12-12 | 1278.10 |
| 2017-12-13 | 1280.92 |
| 2017-12-14 | 1284.09 |
| 2017-12-15 | 1277.73 |
| 2017-12-18 | 1295.80 |
| 2017-12-19 | 1291.63 |
| 2017-12-20 | 1293.34 |
| 2017-12-21 | 1294.36 |
| 2017-12-22 | 1296.56 |
| 2017-12-25 | 1298.38 |
| 2017-12-26 | 1298.70 |
| 2017-12-27 | 1305.19 |
| 2017-12-28 | 1307.67 |
| 2017-12-29 | 1311.79 |
| 2018-01-01 | 1311.97 |
| 2018-01-02 | 1316.79 |
| 2018-01-03 | 1318.90 |
| 2018-01-04 | 1336.31 |
| 2018-01-05 | 1343.66 |
| 2018-01-08 | 1343.60 |
| 2018-01-09 | 1348.36 |
| 2018-01-10 | 1350.32 |
| 2018-01-11 | 1348.96 |
| 2018-01-12 | 1355.58 |
| 2018-01-15 | 1367.56 |
| 2018-01-16 | 1369.47 |
| 2018-01-17 | 1370.07 |
| 2018-01-18 | 1366.73 |
| 2018-01-19 | 1374.73 |
| 2018-01-22 | 1378.21 |
| 2018-01-23 | 1390.14 |
| 2018-01-24 | 1397.25 |
| 2018-01-25 | 1397.08 |
| 2018-01-26 | 1396.32 |
| 2018-01-29 | 1388.49 |
| 2018-01-30 | 1377.79 |
| 2018-01-31 | 1375.56 |
| 2018-02-01 | 1381.94 |
| 2018-02-02 | 1362.46 |
| 2018-02-05 | 1335.65 |
| 2018-02-06 | 1291.56 |
| 2018-02-07 | 1303.95 |
| 2018-02-08 | 1294.05 |
| 2018-02-09 | 1275.71 |
| 2018-02-12 | 1284.21 |
| 2018-02-13 | 1286.88 |
| 2018-02-14 | 1296.41 |
| 2018-02-15 | 1315.47 |
| 2018-02-16 | 1328.68 |
| 2018-02-19 | 1332.43 |
| 2018-02-20 | 1328.87 |
| 2018-02-21 | 1327.82 |
| 2018-02-22 | 1323.67 |
| 2018-02-23 | 1329.06 |
| 2018-02-26 | 1333.48 |
| 2018-02-27 | 1331.67 |
| 2018-02-28 | 1321.96 |
| 2018-03-01 | 1301.16 |
| 2018-03-02 | 1293.38 |
| 2018-03-05 | 1292.64 |
| 2018-03-06 | 1309.68 |
| 2018-03-07 | 1308.07 |
| 2018-03-08 | 1312.95 |
| 2018-03-09 | 1316.15 |
| 2018-03-12 | 1327.74 |
| 2018-03-13 | 1328.50 |
| 2018-03-14 | 1323.41 |
| 2018-03-15 | 1324.90 |
| 2018-03-16 | 1319.56 |
| 2018-03-19 | 1314.32 |
| 2018-03-20 | 1309.71 |
| 2018-03-21 | 1309.30 |
| 2018-03-22 | 1307.81 |
| 2018-03-23 | 1289.82 |
| 2018-03-26 | 1288.62 |
| 2018-03-27 | 1303.74 |
| 2018-03-28 | 1291.57 |
| 2018-03-29 | 1294.00 |
| 2018-03-30 | 1297.62 |
| 2018-04-02 | 1296.99 |
| 2018-04-03 | 1288.22 |
| 2018-04-04 | 1283.83 |
| 2018-04-05 | 1294.50 |
| 2018-04-06 | 1296.76 |
| 2018-04-09 | 1303.19 |
| 2018-04-10 | 1313.44 |
| 2018-04-11 | 1309.47 |
| 2018-04-12 | 1305.71 |
| 2018-04-13 | 1309.91 |
| 2018-04-16 | 1314.63 |
| 2018-04-17 | 1319.68 |
| 2018-04-18 | 1331.82 |
| 2018-04-19 | 1332.76 |
| 2018-04-20 | 1322.58 |
| 2018-04-23 | 1315.81 |
| 2018-04-24 | 1316.07 |
| 2018-04-25 | 1306.12 |
| 2018-04-26 | 1312.41 |
| 2018-04-27 | 1317.69 |
| 2018-04-30 | 1315.88 |
| 2018-05-01 | 1307.81 |
| 2018-05-02 | 1312.54 |
| 2018-05-03 | 1313.49 |
| 2018-05-04 | 1313.72 |
| 2018-05-07 | 1318.67 |
| 2018-05-08 | 1319.72 |
| 2018-05-09 | 1319.36 |
| 2018-05-10 | 1320.81 |
| 2018-05-11 | 1332.47 |
| 2018-05-14 | 1334.82 |
| 2018-05-15 | 1322.15 |
| 2018-05-16 | 1316.52 |
| 2018-05-17 | 1320.74 |
| 2018-05-18 | 1321.33 |
| 2018-05-21 | 1322.24 |
| 2018-05-22 | 1323.94 |
| 2018-05-23 | 1313.48 |
| 2018-05-24 | 1312.84 |
| 2018-05-25 | 1310.28 |
| 2018-05-28 | 1306.35 |
| 2018-05-29 | 1292.03 |
| 2018-05-30 | 1289.61 |
| 2018-05-31 | 1297.29 |
| 2018-06-01 | 1297.48 |
| 2018-06-04 | 1311.98 |
| 2018-06-05 | 1307.79 |
| 2018-06-06 | 1316.34 |
| 2018-06-07 | 1319.34 |
| 2018-06-08 | 1314.47 |
| 2018-06-11 | 1320.34 |
| 2018-06-12 | 1320.04 |
| 2018-06-13 | 1322.49 |
| 2018-06-14 | 1317.83 |
| 2018-06-15 | 1307.89 |
| 2018-06-18 | 1297.82 |
| 2018-06-19 | 1281.47 |
| 2018-06-20 | 1287.61 |
| 2018-06-21 | 1282.70 |
| 2018-06-22 | 1288.51 |
| 2018-06-25 | 1276.31 |
| 2018-06-26 | 1275.97 |
| 2018-06-27 | 1273.00 |
| 2018-06-28 | 1260.83 |
| 2018-06-29 | 1271.39 |
| 2018-07-02 | 1249.02 |
| 2018-07-03 | 1256.08 |
| 2018-07-04 | 1255.17 |
| 2018-07-05 | 1256.05 |
| 2018-07-06 | 1265.32 |
| 2018-07-09 | 1275.32 |
| 2018-07-10 | 1274.78 |
| 2018-07-11 | 1262.83 |
| 2018-07-12 | 1263.15 |
| 2018-07-13 | 1268.15 |
| 2018-07-16 | 1270.37 |
| 2018-07-17 | 1272.18 |
| 2018-07-18 | 1273.63 |
| 2018-07-19 | 1266.84 |
| 2018-07-20 | 1276.05 |
| 2018-07-23 | 1272.07 |
| 2018-07-24 | 1281.72 |
| 2018-07-25 | 1282.62 |
| 2018-07-26 | 1287.93 |
| 2018-07-27 | 1294.05 |
| 2018-07-30 | 1291.92 |
| 2018-07-31 | 1282.89 |
| 2018-08-01 | 1282.07 |
| 2018-08-02 | 1268.82 |
| 2018-08-03 | 1270.36 |
| 2018-08-06 | 1264.46 |
| 2018-08-07 | 1271.43 |
| 2018-08-08 | 1270.52 |
| 2018-08-09 | 1269.59 |
| 2018-08-10 | 1251.36 |
| 2018-08-13 | 1236.53 |
| 2018-08-14 | 1240.49 |
| 2018-08-15 | 1226.64 |
| 2018-08-16 | 1231.18 |
| 2018-08-17 | 1235.71 |
| 2018-08-20 | 1240.65 |
| 2018-08-21 | 1247.43 |
| 2018-08-22 | 1255.09 |
| 2018-08-23 | 1249.20 |
| 2018-08-24 | 1255.19 |
| 2018-08-27 | 1267.35 |
| 2018-08-28 | 1271.45 |
| 2018-08-29 | 1272.82 |
| 2018-08-30 | 1272.19 |
| 2018-08-31 | 1267.19 |
| 2018-09-03 | 1261.92 |
| 2018-09-04 | 1252.53 |
| 2018-09-05 | 1364.96 |
| 2018-09-06 | 1238.79 |
| 2018-09-07 | 1232.45 |
| 2018-09-10 | 1235.74 |
| 2018-09-11 | 1235.75 |
| 2018-09-12 | 1239.57 |
| 2018-09-13 | 1241.33 |
| 2018-09-14 | 1247.77 |
| 2018-09-17 | 1251.75 |
| 2018-09-18 | 1262.31 |
| 2018-09-19 | 1269.01 |
| 2018-09-20 | 1274.87 |
| 2018-09-21 | 1278.42 |
| 2018-09-24 | 1275.13 |
| 2018-09-25 | 1280.17 |
| 2018-09-26 | 1280.14 |
| 2018-09-27 | 1267.58 |
| 2018-09-28 | 1263.55 |
| 2018-10-01 | 1261.53 |
| 2018-10-02 | 1257.42 |
| 2018-10-03 | 1253.90 |
| 2018-10-04 | 1242.76 |
| 2018-10-05 | 1232.41 |
| 2018-10-08 | 1222.92 |
| 2018-10-09 | 1213.39 |
| 2018-10-10 | 1207.12 |
| 2018-10-11 | 1180.94 |
| 2018-10-12 | 1184.27 |
| 2018-10-15 | 1176.65 |
| 2018-10-16 | 1191.29 |
| 2018-10-17 | 1195.09 |
| 2018-10-18 | 1187.96 |
| 2018-10-19 | 1178.46 |
| 2018-10-22 | 1174.70 |
| 2018-10-23 | 1149.76 |
| 2018-10-24 | 1143.34 |
| 2018-10-25 | 1128.89 |
| 2018-10-26 | 1124.58 |
| 2018-10-29 | 1126.73 |
| 2018-10-30 | 1132.47 |
| 2018-10-31 | 1148.22 |
| 2018-11-01 | 1158.71 |
| 2018-11-02 | 1171.86 |
| 2018-11-05 | 1161.00 |
| 2018-11-06 | 1167.55 |
| 2018-11-07 | 1176.58 |
| 2018-11-08 | 1182.78 |
| 2018-11-09 | 1172.40 |
| 2018-11-12 | 1157.95 |
| 2018-11-13 | 1153.38 |
| 2018-11-14 | 1153.43 |
| 2018-11-15 | 1148.06 |
| 2018-11-16 | 1150.55 |
| 2018-11-19 | 1150.07 |
| 2018-11-20 | 1133.82 |
| 2018-11-21 | 1135.23 |
| 2018-11-22 | 1137.70 |
| 2018-11-23 | 1138.00 |
| 2018-11-26 | 1144.44 |
| 2018-11-27 | 1142.18 |
| 2018-11-28 | 1143.09 |
| 2018-11-29 | 1154.73 |
| 2018-11-30 | 1145.92 |
| 2018-12-03 | 1163.99 |
| 2018-12-04 | 1148.11 |
| 2018-12-05 | 1138.30 |
| 2018-12-06 | 1117.36 |
| 2018-12-07 | 1122.87 |
| 2018-12-10 | 1095.57 |
| 2018-12-11 | 1095.60 |
| 2018-12-12 | 1119.00 |
| 2018-12-13 | 1118.02 |
| 2018-12-14 | 1104.04 |
| 2018-12-17 | 1102.50 |
| 2018-12-18 | 1092.86 |
| 2018-12-19 | 1098.15 |
| 2018-12-20 | 1078.22 |
| 2018-12-21 | 1070.02 |
| 2018-12-24 | 1070.07 |
| 2018-12-25 | 1052.68 |
| 2018-12-26 | 1055.93 |
| 2018-12-27 | 1066.63 |
| 2018-12-28 | 1077.79 |
| 2018-12-31 | 1084.37 |
| 2019-01-01 | 1084.59 |
| 2019-01-02 | 1079.54 |
| 2019-01-03 | 1081.18 |
| 2019-01-04 | 1092.07 |
| 2019-01-07 | 1110.67 |
| 2019-01-08 | 1117.48 |
| 2019-01-09 | 1136.31 |
| 2019-01-10 | 1134.68 |
| 2019-01-11 | 1134.85 |
| 2019-01-14 | 1130.98 |
| 2019-01-15 | 1131.64 |
| 2019-01-16 | 1134.32 |
| 2019-01-17 | 1134.30 |
| 2019-01-18 | 1147.36 |
| 2019-01-21 | 1149.42 |
| 2019-01-22 | 1145.83 |
| 2019-01-23 | 1142.16 |
| 2019-01-24 | 1146.30 |
| 2019-01-25 | 1157.88 |
| 2019-01-28 | 1153.40 |
| 2019-01-29 | 1156.72 |
| 2019-01-30 | 1155.52 |
| 2019-01-31 | 1163.79 |
| 2019-02-01 | 1161.45 |
| 2019-02-04 | 1163.09 |
| 2019-02-05 | 1171.00 |
| 2019-02-06 | 1170.96 |
| 2019-02-07 | 1156.17 |
| 2019-02-08 | 1139.55 |
| 2019-02-11 | 1139.69 |
| 2019-02-12 | 1153.57 |
| 2019-02-13 | 1163.18 |
| 2019-02-14 | 1160.62 |
| 2019-02-15 | 1163.01 |
| 2019-02-18 | 1175.90 |
| 2019-02-19 | 1177.52 |
| 2019-02-20 | 1183.22 |
| 2019-02-21 | 1181.35 |
| 2019-02-22 | 1182.52 |
| 2019-02-25 | 1188.47 |
| 2019-02-26 | 1190.65 |
| 2019-02-27 | 1189.00 |
| 2019-02-28 | 1183.93 |
| 2019-03-01 | 1189.34 |
| 2019-03-04 | 1192.50 |
| 2019-03-05 | 1186.36 |
| 2019-03-06 | 1187.44 |
| 2019-03-07 | 1173.54 |
| 2019-03-08 | 1159.46 |
| 2019-03-11 | 1166.31 |
| 2019-03-12 | 1176.71 |
| 2019-03-13 | 1178.27 |
| 2019-03-14 | 1180.08 |
| 2019-03-15 | 1190.54 |
| 2019-03-18 | 1196.45 |
| 2019-03-19 | 1200.10 |
| 2019-03-20 | 1194.03 |
| 2019-03-21 | 1195.11 |
| 2019-03-22 | 1190.20 |
| 2019-03-25 | 1174.55 |
| 2019-03-26 | 1187.28 |
| 2019-03-27 | 1184.07 |
| 2019-03-28 | 1175.53 |
| 2019-03-29 | 1182.78 |
| 2019-04-01 | 1197.15 |
| 2019-04-02 | 1195.34 |
| 2019-04-03 | 1210.53 |
| 2019-04-04 | 1204.12 |
| 2019-04-05 | 1205.45 |
| 2019-04-08 | 1206.43 |
| 2019-04-09 | 1202.85 |
| 2019-04-10 | 1203.25 |
| 2019-04-11 | 1203.88 |
| 2019-04-12 | 1207.53 |
| 2019-04-15 | 1216.02 |
| 2019-04-16 | 1217.28 |
| 2019-04-17 | 1216.99 |
| 2019-04-18 | 1210.43 |
| 2019-04-19 | 1211.45 |
| 2019-04-22 | 1211.49 |
| 2019-04-23 | 1211.22 |
| 2019-04-24 | 1209.88 |
| 2019-04-25 | 1206.94 |
| 2019-04-26 | 1208.76 |
| 2019-04-29 | 1208.57 |
| 2019-04-30 | 1208.20 |
| 2019-05-01 | 1211.13 |
| 2019-05-02 | 1202.51 |
| 2019-05-03 | 1206.80 |
| 2019-05-06 | 1199.08 |
| 2019-05-07 | 1187.97 |
| 2019-05-08 | 1181.02 |
| 2019-05-09 | 1166.76 |
| 2019-05-10 | 1171.07 |
| 2019-05-13 | 1158.73 |
| 2019-05-14 | 1158.79 |
| 2019-05-15 | 1163.43 |
| 2019-05-16 | 1168.16 |
| 2019-05-17 | 1166.58 |
| 2019-05-20 | 1160.17 |
| 2019-05-21 | 1161.29 |
| 2019-05-22 | 1157.69 |
| 2019-05-23 | 1147.80 |
| 2019-05-24 | 1154.08 |
| 2019-05-27 | 1153.33 |
| 2019-05-28 | 1154.30 |
| 2019-05-29 | 1137.48 |
| 2019-05-30 | 1135.45 |
| 2019-05-31 | 1133.75 |
| 2019-06-03 | 1133.05 |
| 2019-06-04 | 1138.34 |
| 2019-06-05 | 1153.25 |
| 2019-06-06 | 1150.59 |
| 2019-06-07 | 1162.99 |
| 2019-06-10 | 1166.72 |
| 2019-06-11 | 1175.51 |
| 2019-06-12 | 1172.14 |
| 2019-06-13 | 1166.08 |
| 2019-06-14 | 1161.48 |
| 2019-06-17 | 1155.06 |
| 2019-06-18 | 1160.75 |
| 2019-06-19 | 1172.77 |
| 2019-06-20 | 1185.66 |
| 2019-06-21 | 1178.72 |
| 2019-06-24 | 1183.05 |
| 2019-06-25 | 1183.91 |
| 2019-06-26 | 1177.49 |
| 2019-06-27 | 1182.19 |
| 2019-06-28 | 1188.31 |
| 2019-07-01 | 1197.67 |
| 2019-07-02 | 1200.08 |
| 2019-07-03 | 1204.62 |
| 2019-07-04 | 1208.96 |
| 2019-07-05 | 1198.71 |
| 2019-07-08 | 1189.00 |
| 2019-07-09 | 1180.63 |
| 2019-07-10 | 1182.70 |
| 2019-07-11 | 1187.15 |
| 2019-07-12 | 1189.74 |
| 2019-07-15 | 1192.05 |
| 2019-07-16 | 1189.35 |
| 2019-07-17 | 1187.42 |
| 2019-07-18 | 1175.65 |
| 2019-07-19 | 1187.55 |
#2019-07-22|1184.10
#2019-07-23|1188.89
#2019-07-24|1194.66
#2019-07-25|1191.88
#2019-07-26|1186.50
#2019-07-29|1183.37
#2019-07-30|1176.72
#2019-07-31|1173.91
#2019-08-01|1171.65
#2019-08-02|1156.57
#2019-08-05|1137.49
#2019-08-06|1130.34
#2019-08-07|1134.87
#2019-08-08|1143.62
#2019-08-09|1142.40
#2019-08-12|1139.80
#2019-08-13|1130.84
#2019-08-14|1123.29
#2019-08-15|1110.63
#2019-08-16|1118.48
#2019-08-19|1130.89
#2019-08-20|1133.28
#2019-08-21|1138.62
#2019-08-22|1137.12
#2019-08-23|1138.36
#2019-08-26|1128.41
#2019-08-27|1136.38
#2019-08-28|1131.59
#2019-08-29|1134.65
#2019-08-30|1145.96
#2019-09-02|1140.55
#2019-09-03|1141.34
#2019-09-04|1149.83
#2019-09-05|1163.56
#2019-09-06|1168.82
#2019-09-09|1170.82
#2019-09-10|1170.62
#2019-09-11|1180.05
#2019-09-12|1184.91
#2019-09-13|1198.42
#2019-09-16|1190.06
#2019-09-17|1191.31
#2019-09-18|1189.21
#2019-09-19|1195.10
#2019-09-20|1193.39
#2019-09-23|1188.36
#2019-09-24|1191.78
#2019-09-25|1182.85
#2019-09-26|1184.55
#2019-09-27|1181.75
#2019-09-30|1175.49
#2019-10-01|1176.95
#2019-10-02|1163.45
#2019-10-03|1157.66
#2019-10-04|1162.52
#2019-10-07|1167.47
#2019-10-08|1161.79
#2019-10-09|1160.27
#2019-10-10|1163.40
#2019-10-11|1185.32
#2019-10-14|1183.64
#2019-10-15|1199.96
#2019-10-16|1202.94
#2019-10-17|1205.23
#2019-10-18|1204.61
#2019-10-21|1211.97
#2019-10-22|1210.59
#2019-10-23|1212.14
#2019-10-24|1216.93
#2019-10-25|1218.84
#2019-10-28|1221.79
#2019-10-29|1226.88
#2019-10-30|1225.88
#2019-10-31|1229.26
#2019-11-01|1234.76
#2019-11-04|1238.23
#2019-11-05|1240.44
#2019-11-06|1240.43
#2019-11-07|1244.01
#2019-11-08|1240.24
#2019-11-11|1240.85
#2019-11-12|1243.14
#2019-11-13|1238.46
#2019-11-14|1232.10
#2019-11-15|1243.47
#2019-11-18|1247.26
#2019-11-19|1249.22
#2019-11-20|1244.20
#2019-11-21|1239.34
#2019-11-22|1240.08
#2019-11-25|1249.80
#2019-11-26|1255.06
#2019-11-27|1258.31
#2019-11-28|1256.18
#2019-11-29|1250.49
#2019-12-02|1251.24
#2019-12-03|1245.57
#2019-12-04|1249.28
#2019-12-05|1254.78
#2019-12-06|1260.69
#2019-12-09|1263.49
#2019-12-10|1258.97
#2019-12-11|1258.70
#2019-12-12|1259.17
#2019-12-13|1277.69
#2019-12-16|1285.85
#2019-12-17|1283.04
#2019-12-18|1277.60
#2019-12-19|1277.35
#2019-12-20|1278.17
#2019-12-23|1278.43
#2019-12-24|1281.85
#2019-12-25|1279.71
#2019-12-26|1282.52
#2019-12-27|1289.59
#2019-12-30|1285.39
#2019-12-31|1285.86
#2020-01-01|1285.85
#2020-01-02|1292.93
#2020-01-03|1287.08
#2020-01-06|1276.59
#2020-01-07|1283.65
#2020-01-08|1275.34
#2020-01-09|1280.28
#2020-01-10|1284.02
#2020-01-13|1282.42
#2020-01-14|1286.70
#2020-01-15|1285.66
#2020-01-16|1287.00
#2020-01-17|1290.67
#2020-01-20|1292.12
#2020-01-21|1287.91
#2020-01-22|1291.79
#2020-01-23|1281.36
#2020-01-24|1284.48
#2020-01-27|1261.88
#2020-01-28|1259.74
#2020-01-29|1263.07
#2020-01-30|1253.94
#2020-01-31|1254.79
#2020-02-03|1248.79
#2020-02-04|1259.07
#2020-02-05|1269.60
#2020-02-06|1277.09
#2020-02-07|1269.51
#2020-02-10|1263.83
#2020-02-11|1272.34
#2020-02-12|1275.75
#2020-02-13|1271.81
#2020-02-14|1270.39
#2020-02-17|1266.10
#2020-02-18|1257.19
#2020-02-19|1257.69
#2020-02-20|1248.40
#2020-02-21|1247.79
#2020-02-24|1223.11
#2020-02-25|1198.20
#2020-02-26|1188.08
#2020-02-27|1161.16
#2020-02-28|1127.73
#2020-03-02|1137.06
#2020-03-03|1149.68
#2020-03-04|1151.91
#2020-03-05|1151.34
#2020-03-06|1128.85
#2020-03-09|1070.24
#2020-03-10|1059.19
#2020-03-11|1037.93
#2020-03-12| 939.48
#2020-03-13| 918.47
#2020-03-16| 878.54
#2020-03-17| 878.43
#2020-03-18| 847.34
#2020-03-19| 842.71
#2020-03-20| 850.91
#2020-03-23| 830.08
#2020-03-24| 883.22
#2020-03-25| 925.40
#2020-03-26| 953.13
#2020-03-27| 956.84
#2020-03-30| 958.95
#2020-03-31| 958.37
#2020-04-01| 934.04
#2020-04-02| 919.92
#2020-04-03| 905.74
#2020-04-06| 936.81
#2020-04-07| 966.71
#2020-04-08| 976.69
#2020-04-09| 992.57
#2020-04-10| 995.50
#2020-04-13| 992.06
#2020-04-14|1007.91
#2020-04-15| 986.21
#2020-04-16| 979.68
#2020-04-17|1004.21
#2020-04-20|1001.30
#2020-04-21| 978.18
#2020-04-22| 980.22
#2020-04-23| 995.80
#2020-04-24| 987.65
#2020-04-27|1009.00
#2020-04-28|1020.26
#2020-04-29|1036.12
#2020-04-30|1037.55
#2020-05-01|1020.82
#2020-05-04|1002.18
#2020-05-05|1012.56
#2020-05-06|1011.15
#2020-05-07|1015.86
#2020-05-08|1038.17
#2020-05-11|1036.76
#2020-05-12|1037.34
#2020-05-13|1025.27
#2020-05-14|1000.01
#2020-05-15|1006.59
#2020-05-18|1031.28
#2020-05-19|1041.83
#2020-05-20|1053.13
#2020-05-21|1046.66
#2020-05-22|1040.46
#2020-05-25|1056.98
#2020-05-26|1086.95
#2020-05-27|1086.31
#2020-05-28|1107.25
#2020-05-29|1101.68
#2020-06-01|1115.63
#2020-06-02|1131.21
#2020-06-03|1151.41
#2020-06-04|1155.64
#2020-06-05|1165.57
#2020-06-08|1172.61
#2020-06-09|1169.96
#2020-06-10|1167.44
#2020-06-11|1131.01
#2020-06-12|1117.21
#2020-06-15|1102.94
#2020-06-16|1137.38
#2020-06-17|1140.38
#2020-06-18|1135.69
#2020-06-19|1134.26
#2020-06-22|1132.11
#2020-06-23|1147.88
#2020-06-24|1124.05
#2020-06-25|1113.19
#2020-06-26|1116.15
#2020-06-29|1108.28
#2020-06-30|1115.12
#2020-07-01|1117.09
#2020-07-02|1128.77
#2020-07-03|1129.05
#2020-07-06|1148.62
#2020-07-07|1142.59
#2020-07-08|1135.24
#2020-07-09|1130.43
#2020-07-10|1130.83
#2020-07-13|1147.35
#2020-07-14|1138.55
#2020-07-15|1161.30
#2020-07-16|1154.28
#2020-07-17|1152.51
#2020-07-20|1159.14
#2020-07-21|1169.14
#2020-07-22|1168.71
#2020-07-23|1169.94
#2020-07-24|1163.32
#2020-07-27|1172.84
#2020-07-28|1170.85
#2020-07-29|1167.48
#2020-07-30|1152.19
#2020-07-31|1137.95
#2020-08-03|1149.11
#2020-08-04|1162.90
#2020-08-05|1177.72
#2020-08-06|1172.54
#2020-08-07|1170.10
#2020-08-10|1171.93
#2020-08-11|1189.28
#2020-08-12|1200.07
#2020-08-13|1205.46
#2020-08-14|1199.72
#2020-08-17|1200.79
#2020-08-18|1205.91
#2020-08-19|1207.09
#2020-08-20|1190.25
#2020-08-21|1190.50
#2020-08-24|1201.19
#2020-08-25|1203.98
#2020-08-26|1211.35
#2020-08-27|1200.99
#2020-08-28|1207.64
#2020-08-31|1210.84
#2020-09-01|1205.52
#2020-09-02|1209.53
#2020-09-03|1202.22
#2020-09-04|1183.95
#2020-09-07|1194.88
#2020-09-08|1190.73
#2020-09-09|1192.06
#2020-09-10|1197.20
#2020-09-11|1197.27
#2020-09-14|1209.72
#2020-09-15|1210.87
#2020-09-16|1220.81
#2020-09-17|1213.29
#2020-09-18|1216.46
#2020-09-21|1183.98
#2020-09-22|1179.50
#2020-09-23|1181.88
#2020-09-24|1165.40
#2020-09-25|1168.06
#2020-09-28|1192.41
#2020-09-29|1191.75
#2020-09-30|1183.72
#2020-10-01|1187.46
#2020-10-02|1183.12
#2020-10-05|1205.60
#2020-10-06|1211.18
#2020-10-07|1208.07
#2020-10-08|1217.19
#2020-10-09|1224.04
#2020-10-12|1228.91
#2020-10-13|1220.82
#2020-10-14|1222.66
#2020-10-15|1201.59
#2020-10-16|1202.77
#2020-10-19|1212.47
#2020-10-20|1208.66
#2020-10-21|1211.91
#2020-10-22|1202.40
#2020-10-23|1208.28
#2020-10-26|1192.82
#2020-10-27|1185.42
#2020-10-28|1158.55
#2020-10-29|1145.93
#2020-10-30|1139.55
#2020-11-02|1153.52
#2020-11-03|1178.29
#2020-11-04|1193.14
#2020-11-05|1219.79
#2020-11-06|1226.47
#2020-11-09|1250.55
#2020-11-10|1268.83
#2020-11-11|1277.76
#2020-11-12|1274.98
#2020-11-13|1272.80
#2020-11-16|1297.09
#2020-11-17|1303.55
#2020-11-18|1307.89
#2020-11-19|1300.08
#2020-11-20|1304.21
#2020-11-23|1300.23
#2020-11-24|1320.93
#2020-11-25|1324.57
#2020-11-26|1324.14
#2020-11-27|1332.80
#2020-11-30|1314.76
#2020-12-01|1330.81
#2020-12-02|1331.93
#2020-12-03|1343.56
#2020-12-04|1344.66
#2020-12-07|1338.07
#2020-12-08|1337.70
#2020-12-09|1346.55
#2020-12-10|1338.14
#2020-12-11|1335.54
#2020-12-14|1344.09
#2020-12-15|1347.77
#2020-12-16|1358.84
#2020-12-17|1369.63
#2020-12-18|1360.83
#2020-12-21|1339.47
#2020-12-22|1335.87
#2020-12-23|1352.71
#2020-12-24|1357.24
#2020-12-25|1358.59
#2020-12-28|1363.24
#2020-12-29|1382.19
#2020-12-30|1382.50
#2020-12-31|1375.39
#2021-01-01|1375.39
#2021-01-04|1378.58
#2021-01-05|1381.02
#2021-01-06|1389.60
#2021-01-07|1398.11
#2021-01-08|1411.62
#2021-01-11|1393.13
#2021-01-12|1397.26
#2021-01-13|1404.11
#2021-01-14|1412.93
#2021-01-15|1395.55
#2021-01-18|1394.61
#2021-01-19|1399.29
#2021-01-20|1407.38
#2021-01-21|1415.18
#2021-01-22|1405.01
#2021-01-25|1396.58
#2021-01-26|1400.44
#2021-01-27|1390.31
#2021-01-28|1387.35
#2021-01-29|1369.13
#2021-02-01|1378.09
#2021-02-02|1391.57
#2021-02-03|1402.28
#2021-02-04|1397.43
#2021-02-05|1409.55
#2021-02-08|1424.28
#2021-02-09|1426.41
#2021-02-10|1427.48
#2021-02-11|1430.51
#2021-02-12|1429.69
#2021-02-15|1445.40
#2021-02-16|1445.73
#2021-02-17|1430.24
#2021-02-18|1420.46
#2021-02-19|1429.72
#2021-02-22|1434.80
#2021-02-23|1433.89
#2021-02-24|1424.73
#2021-02-25|1435.86
#2021-02-26|1391.48
#2021-03-01|1412.69
#2021-03-02|1411.20
#2021-03-03|1417.56
#2021-03-04|1404.12
#2021-03-05|1386.45
#2021-03-08|1395.23
#2021-03-09|1411.36
#2021-03-10|1413.69
#2021-03-11|1427.43
#2021-03-12|1428.31
#2021-03-15|1431.21
#2021-03-16|1442.54
#2021-03-17|1436.64
#2021-03-18|1450.09
#2021-03-19|1442.51
#2021-03-22|1442.83
#2021-03-23|1429.25
#2021-03-24|1417.63
#2021-03-25|1417.06
#2021-03-26|1430.56
#2021-03-29|1428.97
#2021-03-30|1425.93
#2021-03-31|1419.77
#2021-04-01|1428.91
#2021-04-02|1430.25
#2021-04-05|1438.75
#2021-04-06|1442.75
#2021-04-07|1455.72
#2021-04-08|1457.08
#2021-04-09|1456.93
#2021-04-12|1450.95
#2021-04-13|1456.30
#2021-04-14|1463.26
#2021-04-15|1468.98
#2021-04-16|1477.02
#2021-04-19|1482.94
#2021-04-20|1460.25
#2021-04-21|1448.49
#2021-04-22|1463.50
#2021-04-23|1464.53
#2021-04-26|1475.37
#2021-04-27|1468.41
#2021-04-28|1467.67
#2021-04-29|1466.39
#2021-04-30|1454.44
#2021-05-03|1462.09
#2021-05-04|1446.22
#2021-05-05|1457.26
#2021-05-06|1465.97
#2021-05-07|1485.24
#2021-05-10|1494.36
#2021-05-11|1464.93
#2021-05-12|1444.29
#2021-05-13|1432.93
#2021-05-14|1456.12
#2021-05-17|1456.28
#2021-05-18|1475.26
#2021-05-19|1456.69
#2021-05-20|1465.97
#2021-05-21|1468.01
#2021-05-24|1476.08
#2021-05-25|1481.80
#2021-05-26|1479.96
#2021-05-27|1479.00
#2021-05-28|1490.16
#2021-05-31|1487.55
#2021-06-01|1497.87
#2021-06-02|1501.17
#2021-06-03|1493.50
#2021-06-04|1502.53
#2021-06-07|1509.49
#2021-06-08|1510.72
#2021-06-09|1507.89
#2021-06-10|1505.60
#2021-06-11|1505.43
#2021-06-14|1510.20
#2021-06-15|1510.96
#2021-06-16|1513.23
#2021-06-17|1489.07
#2021-06-18|1465.92
#2021-06-21|1462.92
#2021-06-22|1478.84
#2021-06-23|1475.66
#2021-06-24|1477.79
#2021-06-25|1485.88
#2021-06-28|1477.12
#2021-06-29|1471.23
#2021-06-30|1459.01
#2021-07-01|1461.46
#2021-07-02|1468.60
#2021-07-05|1477.21
#2021-07-06|1472.46
#2021-07-07|1471.01
#2021-07-08|1457.46
#2021-07-09|1464.80
#2021-07-12|1479.85
#2021-07-13|1480.34
#2021-07-14|1479.28
#2021-07-15|1464.61
#2021-07-16|1460.37
#2021-07-19|1434.69
#2021-07-20|1428.02
#2021-07-21|1448.54
#2021-07-22|1460.14
#2021-07-23|1462.93
#2021-07-26|1472.74
#2021-07-27|1473.88
#2021-07-28|1470.83
#2021-07-29|1485.66
#2021-07-30|1470.54
#2021-08-02|1491.16
#2021-08-03|1487.15
#2021-08-04|1487.41
#2021-08-05|1492.49
#2021-08-06|1482.41
#2021-08-09|1480.29
#2021-08-10|1483.65
#2021-08-11|1492.97
#2021-08-12|1492.05
#2021-08-13|1500.71
#2021-08-16|1490.34
#2021-08-17|1475.14
#2021-08-18|1480.03
#2021-08-19|1456.91
#2021-08-20|1454.13
#2021-08-23|1474.35
#2021-08-24|1485.10
#2021-08-25|1484.50
#2021-08-26|1481.41
#2021-08-27|1488.02
#2021-08-30|1497.31
#2021-08-31|1496.04
#2021-09-01|1509.46
#2021-09-02|1515.94
#2021-09-03|1521.32
#2021-09-06|1527.81
#2021-09-07|1525.15
#2021-09-08|1515.55
#2021-09-09|1513.67
#2021-09-10|1519.28
#2021-09-13|1519.50
#2021-09-14|1524.92
#2021-09-15|1512.61
#2021-09-16|1509.35
#2021-09-17|1501.79
#2021-09-20|1485.79
#2021-09-21|1486.45
#2021-09-22|1487.00
#2021-09-23|1496.61
#2021-09-24|1490.73
#2021-09-27|1486.97
#2021-09-28|1459.86
#2021-09-29|1443.46
#2021-09-30|1443.88
#2021-10-01|1432.87
#2021-10-04|1431.08
#2021-10-05|1427.15
#2021-10-06|1410.81
#2021-10-07|1421.51
#2021-10-08|1423.09
#2021-10-11|1424.81
#2021-10-12|1420.00
#2021-10-13|1429.16
#2021-10-14|1442.11
#2021-10-15|1456.77
#2021-10-18|1448.94
#2021-10-19|1459.22
#2021-10-20|1461.50
#2021-10-21|1457.22
#2021-10-22|1460.44
#2021-10-25|1458.67
#2021-10-26|1464.26
#2021-10-27|1464.49
#2021-10-28|1470.77
#2021-10-29|1454.40
#2021-11-01|1470.81
#2021-11-02|1464.03
#2021-11-03|1467.61
#2021-11-04|1476.56
#2021-11-05|1476.77
#2021-11-08|1479.72
#2021-11-09|1472.88
#2021-11-10|1462.51
#2021-11-11|1460.94
#2021-11-12|1468.43
#2021-11-15|1472.43
#2021-11-16|1464.05
#2021-11-17|1457.65
#2021-11-18|1457.38
#2021-11-19|1455.46
#2021-11-22|1446.36
#2021-11-23|1434.75
#2021-11-24|1422.75
#2021-11-25|1430.69
#2021-11-26|1404.33
#2021-11-29|1394.66
#2021-11-30|1381.29
#2021-12-01|1399.52
#2021-12-02|1386.72
#2021-12-03|1384.33
#2021-12-06|1390.88
#2021-12-07|1418.56
#2021-12-08|1423.26
#2021-12-09|1418.84
#2021-12-10|1412.70
#2021-12-13|1406.26
#2021-12-14|1396.19
#2021-12-15|1394.08
#2021-12-16|1412.92
#2021-12-17|1402.76
#2021-12-20|1382.98
#2021-12-21|1399.47
#2021-12-22|1411.75
#2021-12-23|1423.88
#2021-12-24|1425.60
#2021-12-27|1425.41
#2021-12-28|1435.68
#2021-12-29|1440.64
#2021-12-30|1436.45
#2021-12-31|1436.87
#2022-01-03|1432.89
#2022-01-04|1449.94
#2022-01-05|1455.77
#2022-01-06|1428.09
#2022-01-07|1428.28
#2022-01-10|1415.32
#2022-01-11|1419.35
#2022-01-12|1441.96
#2022-01-13|1445.13
#2022-01-14|1425.63
#2022-01-17|1425.54
#2022-01-18|1409.14
#2022-01-19|1399.70
#2022-01-20|1408.62
#2022-01-21|1388.25
#2022-01-24|1351.57
#2022-01-25|1340.95
#2022-01-26|1351.95
#2022-01-27|1324.99
#2022-01-28|1328.22
#2022-01-31|1343.39
#2022-02-01|1357.24
#2022-02-02|1378.01
#2022-02-03|1369.15
#2022-02-04|1358.61
#2022-02-07|1362.52
#2022-02-08|1362.10
#2022-02-09|1385.21
#2022-02-10|1390.29
#2022-02-11|1378.40
#2022-02-14|1353.90
#2022-02-15|1366.30
#2022-02-16|1378.93
#2022-02-17|1371.83
#2022-02-18|1359.92
#2022-02-21|1348.68
#2022-02-22|1340.01
#2022-02-23|1337.52
#2022-02-24|1285.30
#2022-02-25|1322.07
#2022-02-28|1329.44
#2022-03-01|1310.06
#2022-03-02|1300.46
#2022-03-03|1290.83
#2022-03-04|1254.70
#2022-03-07|1229.94
#2022-03-08|1211.79
#2022-03-09|1249.99
#2022-03-10|1259.08
#2022-03-11|1251.85
#2022-03-14|1260.07
#2022-03-15|1254.32
#2022-03-16|1286.50
#2022-03-17|1309.68
#2022-03-18|1314.69
#2022-03-21|1315.27
#2022-03-22|1318.80
#2022-03-23|1317.07
#2022-03-24|1311.19
#2022-03-25|1313.83
#2022-03-28|1306.00
#2022-03-29|1337.99
#2022-03-30|1335.24
#2022-03-31|1319.40
#2022-04-01|1310.78
#2022-04-04|1318.82
#2022-04-05|1315.64
#2022-04-06|1288.93
#2022-04-07|1277.86
#2022-04-08|1281.28
#2022-04-11|1271.36
#2022-04-12|1266.14
#2022-04-13|1265.34
#2022-04-14|1272.52
#2022-04-15|1269.79
#2022-04-18|1262.24
#2022-04-19|1258.16
#2022-04-20|1276.96
#2022-04-21|1281.27
#2022-04-22|1254.89
#2022-04-25|1232.56
#2022-04-26|1220.67
#2022-04-27|1207.64
#2022-04-28|1212.24
#2022-04-29|1224.75
#2022-05-02|1208.31
#2022-05-03|1213.42
#2022-05-04|1207.21
#2022-05-05|1200.06
#2022-05-06|1189.05
#2022-05-09|1154.15
#2022-05-10|1155.76
#2022-05-11|1166.16
#2022-05-12|1154.00
#2022-05-13|1170.17
#2022-05-16|1174.93
#2022-05-17|1193.42
#2022-05-18|1191.04
#2022-05-19|1185.87
#2022-05-20|1191.14
#2022-05-23|1208.94
#2022-05-24|1199.83
#2022-05-25|1198.11
#2022-05-26|1205.23
#2022-05-27|1219.51
#2022-05-30|1236.83
#2022-05-31|1220.39
#2022-06-01|1212.22
#2022-06-02|1218.22
#2022-06-03|1215.97
#2022-06-06|1221.46
#2022-06-07|1213.46
#2022-06-08|1214.25
#2022-06-09|1194.99
#2022-06-10|1164.62
#2022-06-13|1131.33
#2022-06-14|1110.22
#2022-06-15|1115.38
#2022-06-16|1109.77
#2022-06-17|1096.62
#2022-06-20|1102.76
#2022-06-21|1110.86
#2022-06-22|1104.14
#2022-06-23|1096.88
#2022-06-24|1113.32
#2022-06-27|1127.48
#2022-06-28|1128.01
#2022-06-29|1110.53
#2022-06-30|1097.38
#2022-07-01|1089.25
#2022-07-04|1097.19
#2022-07-05|1077.64
#2022-07-06|1079.28
#2022-07-07|1095.12
#2022-07-08|1103.26
#2022-07-11|1089.53
#2022-07-12|1087.25
#2022-07-13|1085.07
#2022-07-14|1064.31
#2022-07-15|1079.10
#2022-07-18|1097.46
#2022-07-19|1109.93
#2022-07-20|1118.35
#2022-07-21|1121.12
#2022-07-22|1134.34
#2022-07-25|1128.27
#2022-07-26|1120.36
#2022-07-27|1121.97
#2022-07-28|1142.30
#2022-07-29|1156.84
#2022-08-01|1173.21
#2022-08-02|1157.19
#2022-08-03|1149.89
#2022-08-04|1160.78
#2022-08-05|1148.31
#2022-08-08|1161.72
#2022-08-09|1154.03
#2022-08-10|1182.62
#2022-08-11|1184.70
#2022-08-12|1181.09
#2022-08-15|1182.18
#2022-08-16|1177.06
#2022-08-17|1167.31
#2022-08-18|1166.30
#2022-08-19|1148.04
#2022-08-22|1132.31
#2022-08-23|1130.65
#2022-08-24|1130.41
#2022-08-25|1134.55
#2022-08-26|1125.20
#2022-08-29|1104.34
#2022-08-30|1107.73
#2022-08-31|1106.44
#2022-09-01|1074.92
#2022-09-02|1090.92
#2022-09-05|1077.35
#2022-09-06|1071.95
#2022-09-07|1063.62
#2022-09-08|1075.48
#2022-09-09|1099.42
#2022-09-12|1119.32
#2022-09-13|1096.82
#2022-09-14|1081.53
#2022-09-15|1075.11
#2022-09-16|1065.94
#2022-09-19|1062.78
#2022-09-20|1055.38
#2022-09-21|1045.64
#2022-09-22|1034.76
#2022-09-23|1007.31
#2022-09-26| 985.52
#2022-09-27| 981.71
#2022-09-28| 976.62
#2022-09-29| 975.34
#2022-09-30| 979.19
#2022-10-03| 988.77
#2022-10-04|1026.24
#2022-10-05|1014.41
#2022-10-06|1013.16
#2022-10-07| 997.73
#2022-10-10| 987.08
#2022-10-11| 977.42
#2022-10-12| 967.53
#2022-10-13| 969.13
#2022-10-14| 982.77
#2022-10-17| 992.37
#2022-10-18|1002.37
#2022-10-19| 993.32
#2022-10-20| 996.52
#2022-10-21| 983.09
#2022-10-24| 999.35
#2022-10-25|1020.08
#2022-10-26|1037.04
#2022-10-27|1034.33
#2022-10-28|1023.37
#2022-10-31|1024.14
#2022-11-01|1031.53
#2022-11-02|1031.77
#2022-11-03|1011.98
#2022-11-04|1031.21
#2022-11-07|1047.92
#2022-11-08|1065.80
#2022-11-09|1058.23
#2022-11-10|1098.27
#2022-11-11|1130.54
#2022-11-14|1121.59
#2022-11-15|1130.20
#2022-11-16|1121.22
#2022-11-17|1107.67
#2022-11-18|1119.50
#2022-11-21|1104.35
#2022-11-22|1116.87
#2022-11-23|1132.72
#2022-11-24|1149.90
#2022-11-25|1145.98
#2022-11-28|1135.64
#2022-11-29|1132.13
#2022-11-30|1127.24
#2022-12-01|1159.91
#2022-12-02|1153.92
#2022-12-05|1150.69
#2022-12-06|1143.34
#2022-12-07|1137.72
#2022-12-08|1139.00
#2022-12-09|1150.67
#2022-12-12|1139.42
#2022-12-13|1165.65
#2022-12-14|1169.71
#2022-12-15|1142.42
#2022-12-16|1128.06
#2022-12-19|1121.78
#2022-12-20|1127.60
#2022-12-21|1135.64
#2022-12-22|1131.32
#2022-12-23|1128.08
#2022-12-26|1128.93
#2022-12-27|1132.21
#2022-12-28|1127.81
#2022-12-29|1133.49
#2022-12-30|1130.74
#2023-01-02|1135.49
#2023-01-03|1138.45
#2023-01-04|1142.64
#2023-01-05|1130.32
#2023-01-06|1148.61
#2023-01-09|1168.64
#2023-01-10|1163.72
#2023-01-11|1172.34
#2023-01-12|1189.84
#2023-01-13|1200.33
#2023-01-16|1199.21
#2023-01-17|1204.80
#2023-01-18|1216.27
#2023-01-19|1197.15
#2023-01-20|1203.75
#2023-01-23|1212.87
#2023-01-24|1222.35
#2023-01-25|1225.66
#2023-01-26|1225.99
#2023-01-27|1231.27
#2023-01-30|1228.65
#2023-01-31|1222.25
#2023-02-01|1230.60
#2023-02-02|1251.11
#2023-02-03|1234.85
#2023-02-06|1214.59
#2023-02-07|1218.33
#2023-02-08|1222.59
#2023-02-09|1227.09
#2023-02-10|1209.26
#2023-02-13|1210.54
#2023-02-14|1214.93
#2023-02-15|1207.28
#2023-02-16|1213.33
#2023-02-17|1207.80
#2023-02-20|1212.92
#2023-02-21|1206.42
#2023-02-22|1194.23
#2023-02-23|1192.90
#2023-02-24|1183.98
#2023-02-27|1193.87
#2023-02-28|1193.57
#2023-03-01|1195.16
#2023-03-02|1189.77
#2023-03-03|1201.78
#2023-03-06|1212.56
#2023-03-07|1198.12
#2023-03-08|1197.35
#2023-03-09|1202.04
#2023-03-10|1195.11
#2023-03-13|1179.34
#2023-03-14|1173.36
#2023-03-15|1150.68
#2023-03-16|1156.35
#2023-03-17|1156.28
#2023-03-20|1157.95
#2023-03-21|1167.45
#2023-03-22|1174.56
#2023-03-23|1184.58
#2023-03-24|1165.11
#2023-03-27|1172.06
#2023-03-28|1179.49
#2023-03-29|1187.02
#2023-03-30|1198.58
#2023-03-31|1201.73
#2023-04-03|1210.39
#2023-04-04|1218.14
#2023-04-05|1204.28
#2023-04-06|1201.41
#2023-04-07|1201.77
#2023-04-10|1192.35
#2023-04-11|1208.01
#2023-04-12|1215.86
#2023-04-13|1225.73
#2023-04-14|1224.66
#2023-04-17|1219.80
#2023-04-18|1230.86
#2023-04-19|1226.79
#2023-04-20|1227.48
#2023-04-21|1225.42
#2023-04-24|1231.05
#2023-04-25|1224.80
#2023-04-26|1222.62
#2023-04-27|1220.05
#2023-04-28|1228.80
#2023-05-01|1227.63
#2023-05-02|1219.92
#2023-05-03|1229.15
#2023-05-04|1227.00
#2023-05-05|1234.66
#2023-05-08|1238.37
#2023-05-09|1235.11
#2023-05-10|1234.29
#2023-05-11|1228.25
#2023-05-12|1223.47
#2023-05-15|1229.01
#2023-05-16|1225.69
#2023-05-17|1218.17
#2023-05-18|1216.32
#2023-05-19|1223.09
#2023-05-22|1226.27
#2023-05-23|1218.42
#2023-05-24|1197.64
#2023-05-25|1187.61
#2023-05-26|1188.51
#2023-05-29|1192.10
#2023-05-30|1190.01
#2023-05-31|1173.70
#2023-06-01|1188.18
#2023-06-02|1204.00
#2023-06-05|1208.13
#2023-06-06|1210.73
#2023-06-07|1207.25
#2023-06-08|1210.79
#2023-06-09|1214.13
#2023-06-12|1216.17
#2023-06-13|1226.24
#2023-06-14|1236.46
#2023-06-15|1235.48
#2023-06-16|1239.82
#2023-06-19|1227.29
#2023-06-20|1220.39
#2023-06-21|1217.90
#2023-06-22|1211.31
#2023-06-23|1190.59
#2023-06-26|1190.75
#2023-06-27|1192.23
#2023-06-28|1200.28
#2023-06-29|1197.35
#2023-06-30|1205.64
#2023-07-03|1212.70
#2023-07-04|1213.08
#2023-07-05|1205.65
#2023-07-06|1185.69
#2023-07-07|1195.50
#2023-07-10|1196.73
#2023-07-11|1208.55
#2023-07-12|1234.61
#2023-07-13|1250.74
#2023-07-14|1249.98
#2023-07-17|1242.80
#2023-07-18|1251.41
#2023-07-19|1255.53
#2023-07-20|1249.53
#2023-07-21|1241.93
#2023-07-24|1245.76
#2023-07-25|1249.94
#2023-07-26|1255.24
#2023-07-27|1258.33
#2023-07-28|1257.21
#2023-07-31|1257.31
#2023-08-01|1248.66
#2023-08-02|1226.53
#2023-08-03|1221.19
#2023-08-04|1232.14
#2023-08-07|1230.24
#2023-08-08|1221.11
#2023-08-09|1222.91
#2023-08-10|1233.84
#2023-08-11|1221.22
#2023-08-14|1208.47
#2023-08-15|1208.81
#2023-08-16|1197.51
#2023-08-17|1186.63
#2023-08-18|1179.59
#2023-08-21|1176.73
#2023-08-22|1184.99
#2023-08-23|1193.08
#2023-08-24|1189.92
#2023-08-25|1176.61
#2023-08-28|1189.78
#2023-08-29|1202.62
#2023-08-30|1214.77
#2023-08-31|1214.43
#2023-09-01|1211.65
#2023-09-04|1213.63
#2023-09-05|1202.33
#2023-09-06|1200.17
#2023-09-07|1195.76
#2023-09-08|1190.58
#2023-09-11|1199.03
#2023-09-12|1195.07
#2023-09-13|1192.06
#2023-09-14|1202.67
#2023-09-15|1206.74
#2023-09-18|1199.19
#2023-09-19|1200.30
#2023-09-20|1203.47
#2023-09-21|1185.47
#2023-09-22|1180.51
#2023-09-25|1170.05
#2023-09-26|1163.58
#2023-09-27|1155.10
#2023-09-28|1153.83
#2023-09-29|1158.83
#2023-10-02|1140.28
#2023-10-03|1122.52
#2023-10-04|1111.54
#2023-10-05|1125.63
#2023-10-06|1129.64
#2023-10-09|1127.91
#2023-10-10|1152.40
#2023-10-11|1151.98
#2023-10-12|1150.11
#2023-10-13|1131.19
#2023-10-16|1129.24
#2023-10-17|1132.67
#2023-10-18|1124.99
#2023-10-19|1111.99
#2023-10-20|1101.63
#2023-10-23|1099.44
#2023-10-24|1101.90
#2023-10-25|1098.76
#2023-10-26|1089.02
#2023-10-27|1098.57
#2023-10-30|1100.10
#2023-10-31|1099.84
#2023-11-01|1113.42
#2023-11-02|1133.53
#2023-11-03|1152.93
#2023-11-06|1157.08
#2023-11-07|1142.30
#2023-11-08|1139.50
#2023-11-09|1150.78
#2023-11-10|1139.69
#2023-11-13|1144.21
#2023-11-14|1173.30
#2023-11-15|1184.78
#2023-11-16|1176.71
#2023-11-17|1188.37
#2023-11-20|1193.39
#2023-11-21|1193.12
#2023-11-22|1187.86
#2023-11-23|1191.54
#2023-11-24|1197.96
#2023-11-27|1195.21
#2023-11-28|1200.12
#2023-11-29|1204.21
#2023-11-30|1205.48
#2023-12-01|1209.02
#2023-12-04|1205.62
#2023-12-05|1203.13
#2023-12-06|1218.58
#2023-12-07|1222.14
#2023-12-08|1218.05
#2023-12-11|1218.19
#2023-12-12|1220.81
#2023-12-13|1220.49
#2023-12-14|1255.14
#2023-12-15|1252.79
#2023-12-18|1241.96
#2023-12-19|1254.33
#2023-12-20|1260.93
#2023-12-21|1260.26
#2023-12-22|1264.26
#2023-12-25|1264.16
#2023-12-26|1263.27
#2023-12-27|1278.99
#2023-12-28|1281.60
#2023-12-29|1278.70
#2024-01-01|1279.09
#2024-01-02|1267.60
#2024-01-03|1248.04
#2024-01-04|1257.01
#2024-01-05|1261.34
#2024-01-08|1264.49
#2024-01-09|1261.65
#2024-01-10|1262.62
#2024-01-11|1261.25
#2024-01-12|1274.03
#2024-01-15|1271.35
#2024-01-16|1252.67
#2024-01-17|1232.81
#2024-01-18|1235.31
#2024-01-19|1238.37
#2024-01-22|1252.46
#2024-01-23|1246.27
#2024-01-24|1258.30
#2024-01-25|1253.19
#2024-01-26|1254.56
#2024-01-29|1256.59
#2024-01-30|1256.65
#2024-01-31|1270.12
#2024-02-01|1257.02
#2024-02-02|1251.53
#2024-02-05|1243.52
#2024-02-06|1247.33
#2024-02-07|1249.19
#2024-02-08|1243.97
#2024-02-09|1243.79
#2024-02-12|1248.27
#2024-02-13|1240.22
#2024-02-14|1238.72
#2024-02-15|1251.28
#2024-02-16|1261.49
#2024-02-19|1264.27
#2024-02-20|1269.09
#2024-02-21|1264.13
#2024-02-22|1274.33
#2024-02-23|1277.63
#2024-02-26|1275.75
#2024-02-27|1278.22
#2024-02-28|1272.88
#2024-02-29|1277.49
#2024-03-01|1286.78
#2024-03-04|1283.85
#2024-03-05|1285.44
#2024-03-06|1295.02
#2024-03-07|1303.92
#2024-03-08|1314.62
#2024-03-11|1299.89
#2024-03-12|1302.68
#2024-03-13|1303.08
#2024-03-14|1300.99
#2024-03-15|1296.62
#2024-03-18|1301.54
#2024-03-19|1300.99
#2024-03-20|1299.33
#2024-03-21|1314.84
#2024-03-22|1314.09
#2024-03-25|1310.26
#2024-03-26|1311.68
#2024-03-27|1316.61
#2024-03-28|1309.11
#2024-03-29|1312.37
#2024-04-01|1300.51
#2024-04-02|1295.70
#2024-04-03|1298.89
#2024-04-04|1310.57
#2024-04-05|1297.44
#2024-04-08|1307.79
#2024-04-09|1309.18
#2024-04-10|1295.36
#2024-04-11|1286.00
#2024-04-12|1282.71
#2024-04-15|1275.62
#2024-04-16|1253.10
#2024-04-17|1247.64
#2024-04-18|1254.12
#2024-04-19|1246.85
#2024-04-22|1260.07
#2024-04-23|1271.85
#2024-04-24|1271.43
#2024-04-25|1259.14
#2024-04-26|1260.52
#2024-04-29|1270.42
#2024-04-30|1269.16
#2024-05-01|1262.46
#2024-05-02|1274.67
#2024-05-03|1290.62
#2024-05-06|1292.72
#2024-05-07|1301.90
#2024-05-08|1292.12
#2024-05-09|1297.94
#2024-05-10|1306.08
#2024-05-13|1308.38
#2024-05-14|1313.16
#2024-05-15|1323.09
#2024-05-16|1327.33
#2024-05-17|1325.47
#2024-05-20|1329.85
#2024-05-21|1324.33
#2024-05-22|1315.33
#2024-05-23|1313.72
#2024-05-24|1310.94
#2024-05-27|1319.88
#2024-05-28|1317.94
#2024-05-29|1296.20
#2024-05-30|1302.25
#2024-05-31|1310.27
#2024-06-03|1323.87
#2024-06-04|1320.83
#2024-06-05|1312.88
#2024-06-06|1318.31
#2024-06-07|1308.75
#2024-06-10|1303.83
#2024-06-11|1291.09
#2024-06-12|1308.70
#2024-06-13|1287.28
#2024-06-14|1272.48
#2024-06-17|1264.64
#2024-06-18|1276.89
#2024-06-19|1278.49
#2024-06-20|1278.90
#2024-06-21|1268.29
#2024-06-24|1277.96
#2024-06-25|1278.28
#2024-06-26|1272.09
#2024-06-27|1268.14
#2024-06-28|1267.00
#2024-07-01|1267.92
#2024-07-02|1269.98
#2024-07-03|1285.74
#2024-07-04|1295.63
#2024-07-05|1294.90
#2024-07-08|1292.41
#2024-07-09|1288.22
#2024-07-10|1295.00
#2024-07-11|1319.87
#2024-07-12|1329.46
#2024-07-15|1322.23
#2024-07-16|1317.08
#2024-07-17|1329.19
#2024-07-18|1325.77
#2024-07-19|1312.43
#2024-07-22|1314.67
#2024-07-23|1316.21
#2024-07-24|1313.11
#2024-07-25|1296.85
#2024-07-26|1301.91
#2024-07-29|1308.77
#2024-07-30|1308.67
#2024-07-31|1333.08
#2024-08-01|1311.65
#2024-08-02|1285.30
#2024-08-05|1230.63
#2024-08-06|1256.97
#2024-08-07|1268.82
#2024-08-08|1264.12
#2024-08-09|1273.74
#2024-08-12|1272.11
#2024-08-13|1289.92
#2024-08-14|1304.79
#2024-08-15|1306.42
#2024-08-16|1323.08
#2024-08-19|1334.38
#2024-08-20|1343.31
#2024-08-21|1345.50
#2024-08-22|1348.71
#2024-08-23|1365.78
#2024-08-26|1368.83
#2024-08-27|1371.77
#2024-08-28|1371.18
#2024-08-29|1368.36
#2024-08-30|1373.41
#2024-09-02|1368.09
#2024-09-03|1366.60
#2024-09-04|1356.16
#2024-09-05|1356.27
#2024-09-06|1356.54
#2024-09-09|1351.94
#2024-09-10|1346.72
#2024-09-11|1339.11
#2024-09-12|1355.50
#2024-09-13|1368.82
#2024-09-16|1371.68
#2024-09-17|1372.77
#2024-09-18|1370.08
#2024-09-19|1384.22
#2024-09-20|1373.91
#2024-09-23|1378.27
#2024-09-24|1386.07
#2024-09-25|1385.49
#2024-09-26|1404.47
#2024-09-27|1423.15
#2024-09-30|1400.77
#2024-10-01|1392.03
#2024-10-02|1376.49
#2024-10-03|1368.69
#2024-10-04|1366.37
#2024-10-07|1371.74
#2024-10-08|1357.99
#2024-10-09|1360.08
#2024-10-10|1357.13
#2024-10-11|1358.62
#2024-10-14|1356.74
#2024-10-15|1357.41
#2024-10-16|1349.95
#2024-10-17|1351.05
#2024-10-18|1355.30
#2024-10-21|1345.06
#2024-10-22|1333.07
#2024-10-23|1320.73
#2024-10-24|1323.52
#2024-10-25|1324.08
#2024-10-28|1329.68
#2024-10-29|1325.88
#2024-10-30|1325.59
#2024-10-31|1317.21
#2024-11-01|1316.92
#2024-11-04|1323.10
#2024-11-05|1331.41
#2024-11-06|1311.09
#2024-11-07|1331.30
#2024-11-08|1325.11
#2024-11-11|1319.19
#2024-11-12|1300.82
#2024-11-13|1290.54
#2024-11-14|1289.87
#2024-11-15|1288.77
#2024-11-18|1290.23
#2024-11-19|1294.86
#2024-11-20|1283.77
#2024-11-21|1287.41
#2024-11-22|1289.16
#2024-11-25|1301.33
#2024-11-26|1295.04
#2024-11-27|1306.04
#2024-11-28|1309.85
#2024-11-29|1315.89
#2024-12-02|1316.74
#2024-12-03|1330.30
#2024-12-04|1328.07
#2024-12-05|1336.76
#2024-12-06|1334.50
#2024-12-09|1336.38
#2024-12-10|1323.06
#2024-12-11|1323.10
#2024-12-12|1323.65
#2024-12-13|1312.89
#2024-12-16|1307.19
#2024-12-17|1303.45
#2024-12-18|1301.03
#2024-12-19|1271.37
#2024-12-20|1273.90
#2024-12-23|1276.32
#2024-12-24|1278.35
#2024-12-25|1278.15
#2024-12-26|1280.63
#2024-12-27|1291.25
#2024-12-30|1285.35
#2024-12-31|1286.02
#2025-01-01|1286.04
#2025-01-02|1284.50
#2025-01-03|1282.54
#2025-01-06|1290.82
#2025-01-07|1290.67
#2025-01-08|1275.65
#2025-01-09|1273.76
#2025-01-10|1260.96
#2025-01-13|1252.50
#2025-01-14|1258.83
#2025-01-15|1276.97
#2025-01-16|1281.79
#2025-01-17|1287.22
#2025-01-20|1300.77
#2025-01-21|1305.95
#2025-01-22|1307.02
#2025-01-23|1310.90
#2025-01-24|1321.72
#2025-01-27|1324.26
#2025-01-28|1320.45
#2025-01-29|1327.92
#2025-01-30|1338.60
#2025-01-31|1336.62
#2025-02-03|1312.41
#2025-02-04|1320.61
#2025-02-05|1334.80
#2025-02-06|1345.66
#2025-02-07|1340.05
#2025-02-10|1341.02
#2025-02-11|1340.43
#2025-02-12|1339.95
#2025-02-13|1363.14
#2025-02-14|1371.55
#2025-02-17|1376.34
#2025-02-18|1377.74
#2025-02-19|1366.53
#2025-02-20|1370.13
#2025-02-21|1372.79
#2025-02-24|1374.91
#2025-02-25|1377.23
#2025-02-26|1387.51
#2025-02-27|1377.78
#2025-02-28|1364.17
#2025-03-03|1388.05
#2025-03-04|1375.15
#2025-03-05|1407.27
#2025-03-06|1420.65
#2025-03-07|1413.63
#2025-03-10|1403.87
#2025-03-11|1393.40
#2025-03-12|1399.25
#2025-03-13|1394.82
#2025-03-14|1405.88
#2025-03-17|1421.31
#2025-03-18|1429.54
#2025-03-19|1424.75
#2025-03-20|1422.54
#2025-03-21|1411.22
#2025-03-24|1403.86
#2025-03-25|1415.25
#2025-03-26|1408.45
#2025-03-27|1406.64
#2025-03-28|1395.23
#2025-03-31|1365.30
#2025-04-01|1377.20
#2025-04-02|1373.75
#2025-04-03|1346.01
#2025-04-04|1312.72
#2025-04-07|1229.23
#2025-04-08|1268.78
#2025-04-09|1245.97
#2025-04-10|1320.64
#2025-04-11|1325.22
#2025-04-14|1356.18
#2025-04-15|1372.71
#2025-04-16|1375.04
#2025-04-17|1379.44
#2025-04-18|1383.88
#2025-04-21|1392.56
#2025-04-22|1397.71
#2025-04-23|1404.35
#2025-04-24|1406.18
#2025-04-25|1410.64
#2025-04-28|1423.29
#2025-04-29|1429.49
#2025-04-30|1437.81
#2025-05-01|1428.11
#2025-05-02|1453.29
#2025-05-05|1455.83
#2025-05-06|1459.23
#2025-05-07|1460.08
#2025-05-08|1455.37
#2025-05-09|1467.22
#2025-05-12|1455.75
#2025-05-13|1466.04
#2025-05-14|1471.62
#2025-05-15|1472.57
#2025-05-16|1472.87
#2025-05-19|1483.85
#2025-05-20|1494.19
#2025-05-21|1503.10
#2025-05-22|1487.94
#2025-05-23|1493.90
#2025-05-26|1507.68
#2025-05-27|1504.00
#2025-05-28|1496.24
#2025-05-29|1506.94
#2025-05-30|1505.51
#2025-06-02|1515.52
#2025-06-03|1507.47
#2025-06-04|1517.80
#2025-06-05|1517.92
#2025-06-06|1510.25
#2025-06-09|1515.19
#2025-06-10|1517.29
#2025-06-11|1520.86
#2025-06-12|1528.09
#2025-06-13|1513.59
#2025-06-16|1529.11
#2025-06-17|1513.01
#2025-06-18|1515.40
#2025-06-19|1498.96
#2025-06-20|1500.07
#2025-06-23|1494.70
#2025-06-24|1521.59
#2025-06-25|1513.50
#2025-06-26|1527.46
#2025-06-27|1536.70
#2025-06-30|1540.03
#2025-07-01|1542.48
#2025-07-02|1542.33
#2025-07-03|1542.83
#2025-07-04|1540.50
#2025-07-07|1532.88
#2025-07-08|1528.69
#2025-07-09|1537.86
#2025-07-10|1538.84
#2025-07-11|1532.12
#2025-07-14|1527.09
#2025-07-15|1516.11
#2025-07-16|1509.59
#2025-07-17|1520.67
#2025-07-18|1530.32
#2025-07-21|1539.53
#2025-07-22|1544.27
#2025-07-23|1566.56
#2025-07-24|1577.30
#2025-07-25|1563.71
#2025-07-28|1550.81
#2025-07-29|1545.44
#2025-07-30|1537.16
#2025-07-31|1528.73
#2025-08-01|1534.95
#2025-08-04|1542.88
#2025-08-05|1548.65
#2025-08-06|1560.81
#2025-08-07|1574.37
#2025-08-08|1579.36
#2025-08-11|1572.60
#2025-08-12|1586.08
#2025-08-13|1602.91
#2025-08-14|1595.85
#2025-08-15|1608.45
#2025-08-18|1602.16
#2025-08-19|1609.64
#2025-08-20|1609.62
#2025-08-21|1601.23
#2025-08-22|1622.63
#2025-08-25|1613.77
#2025-08-26|1599.43
#2025-08-27|1587.64
#2025-08-28|1597.94
#2025-08-29|1595.49
#2025-09-01|1597.30
#2025-09-02|1578.40
#2025-09-03|1576.30
#2025-09-04|1579.25
#2025-09-05|1602.81
#2025-09-08|1613.13
#2025-09-09|1612.78
#2025-09-10|1616.67
#2025-09-11|1620.73
#2025-09-12|1621.18
#2025-09-15|1626.86
#2025-09-16|1627.40
#2025-09-17|1621.97
#2025-09-18|1610.71
#2025-09-19|1606.90
#2025-09-22|1608.95
#2025-09-23|1614.37
#2025-09-24|1605.08
#2025-09-25|1589.72
#2025-09-26|1596.51
#2025-09-29|1598.69
#2025-09-30|1611.39
#2025-10-01|1613.27
#2025-10-02|1609.19
#2025-10-03|1620.02
#2025-10-06|1625.67
#2025-10-07|1617.42
#2025-10-08|1616.17
#2025-10-09|1613.26
#2025-10-10|1595.62
#2025-10-13|1595.30
#2025-10-14|1584.24
#2025-10-15|1599.34
#2025-10-16|1611.62
#2025-10-17|1596.39
#2025-10-20|1614.64
#2025-10-21|1611.55
#2025-10-22|1615.20
#2025-10-23|1617.25
#2025-10-24|1623.62
#2025-10-27|1632.37
#2025-10-28|1631.36
#2025-10-29|1626.37
#2025-10-30|1612.38
#2025-10-31|1613.58
#2025-11-03|1612.67
#2025-11-04|1603.79
#2025-11-05|1598.99
#2025-11-06|1608.61
#2025-11-07|1603.40
#2025-11-10|1616.16
#2025-11-11|1630.42
#2025-11-12|1644.06
#2025-11-13|1649.42
#2025-11-14|1634.49
#2025-11-17|1619.56
#2025-11-18|1582.66
#2025-11-19|1575.79
#2025-11-20|1583.38
#2025-11-21|1581.70
#2025-11-24|1590.40
#2025-11-25|1601.79
#2025-11-26|1623.28
#2025-11-27|1628.43
#2025-11-28|1633.70
#2025-12-01|1629.85
#2025-12-02|1627.65
#2025-12-03|1633.85
#2025-12-04|1650.27
#2025-12-05|1639.98
#2025-12-08|1640.68
#2025-12-09|1637.45
#2025-12-10|1641.22
#2025-12-11|1654.30
#2025-12-12|1659.03
#2025-12-15|1667.99
#2025-12-16|1654.97
#2025-12-17|1650.96
#2025-12-18|1655.96
#2025-12-19|1653.43
#2025-12-22|1664.85
#2025-12-23|1672.40
#2025-12-24|1672.84
#2025-12-25|1673.33
#2025-12-26|1670.60
#2025-12-29|1670.75
#2025-12-30|1672.81
#2025-12-31|1667.85
#2026-01-01|1668.78
#2026-01-02|1677.50
#2026-01-05|1691.60
#2026-01-06|1706.90
#2026-01-07|1707.29
#2026-01-08|1699.46
#2026-01-09|1703.53
#2026-01-12|1709.34
#2026-01-13|1709.61
#2026-01-14|1723.21
#2026-01-15|1725.95
#2026-01-16|1724.63
#2026-01-19|1717.51
#2026-01-20|1715.05
#2026-01-21|1711.43
#2026-01-22|1727.26
#2026-01-23|1731.55
#2026-01-26|1754.40
#2026-01-27|1766.16
#2026-01-28|1759.45
#2026-01-29|1755.78
#2026-01-30|1750.47
#2026-02-02|1738.16
#2026-02-03|1767.34
#2026-02-04|1775.69
#2026-02-05|1768.57
#2026-02-06|1784.99
#2026-02-09|1822.69
#2026-02-10|1844.53
#2026-02-11|1845.19
#2026-02-12|1848.19
#2026-02-13|1827.38
#2026-02-16|1823.00
#2026-02-17|1819.88
#2026-02-18|1838.57
#2026-02-19|1834.87
#2026-02-20|1841.85
#2026-02-23|1842.43
#2026-02-24|1838.87
#2026-02-25|1855.28
#2026-02-26|1858.33
#2026-02-27|1872.68
#2026-03-02|1839.82
#2026-03-03|1776.33
#2026-03-04|1773.27
#2026-03-05|1764.22
#2026-03-06|1755.82
#2026-03-09|1717.99
#2026-03-10|1758.93
#2026-03-11|1752.18
#2026-03-12|1732.04
#2026-03-13|1712.32
#2026-03-16|1715.12
#2026-03-17|1732.64
#2026-03-18|1739.97
#2026-03-19|1695.87
#2026-03-20|1679.38
#2026-03-23|1661.66
#2026-03-24|1676.77
#2026-03-25|1703.68
#2026-03-26|1689.11
#2026-03-27|1676.49
#2026-03-30|1665.40
#2026-03-31|1673.68
#2026-04-01|1732.65
#2026-04-02|1711.91
#2026-04-03|1716.89
#2026-04-06|1715.61
#2026-04-07|1713.97
#2026-04-08|1785.64
#2026-04-09|1777.08
#2026-04-10|1787.10
#2026-04-13|1775.83
#2026-04-14|1806.87
#2026-04-15|1805.46
#2026-04-16|1810.02
#2026-04-17|1824.49
#2026-04-20|1812.01
#2026-04-21|1802.38
#2026-04-22|1789.13
#2026-04-23|1779.92
#2026-04-24|1769.30
#2026-04-27|1768.48
#2026-04-28|1766.23
#2026-04-29|1762.69
#2026-04-30|1784.37
#2026-05-01|1789.36
#2026-05-04|1777.13
#2026-05-05|1781.52
#2026-05-06|1811.29
#2026-05-07|1823.52
#2026-05-08|1810.48
#2026-05-11|1813.59
#2026-05-12|1802.37
#2026-05-13|1806.03
#2026-05-14|1804.64
#2026-05-15|1776.02
#2026-05-18|1770.84
#2026-05-19|1772.49
#2026-05-20|1778.21
#2026-05-21|1782.39
#2026-05-22|1793.54
#2026-05-25|1819.14
#2026-05-26|1810.94
#2026-05-27|1808.67
#2026-05-28|1800.69
#2026-05-29|1821.36
#2026-06-01|1793.12
#2026-06-02|1797.21
#2026-06-03|1798.07
#2026-06-04|1793.69
#2026-06-05|1781.59
#2026-06-08|1765.68
#2026-06-09|1771.45
#2026-06-10|1767.58
#2026-06-11|1765.75
#2026-06-12|1799.09
#2026-06-15|1825.25
#2026-06-16|1821.07