Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-11 |
| Last Updated | 2026-05-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 990.83 |
| 2015-09-22 | 974.96 |
| 2015-09-23 | 972.42 |
| 2015-09-24 | 965.17 |
| 2015-09-25 | 974.00 |
| 2015-09-28 | 969.91 |
| 2015-09-29 | 949.41 |
| 2015-09-30 | 968.94 |
| 2015-10-01 | 979.00 |
| 2015-10-02 | 985.40 |
| 2015-10-05 | 1001.40 |
| 2015-10-06 | 1010.03 |
| 2015-10-07 | 1014.76 |
| 2015-10-08 | 1014.19 |
| 2015-10-09 | 1029.36 |
| 2015-10-12 | 1028.27 |
| 2015-10-13 | 1019.31 |
| 2015-10-14 | 1014.10 |
| 2015-10-15 | 1027.81 |
| 2015-10-16 | 1030.36 |
| 2015-10-19 | 1026.56 |
| 2015-10-20 | 1025.30 |
| 2015-10-21 | 1033.30 |
| 2015-10-22 | 1030.41 |
| 2015-10-23 | 1040.67 |
| 2015-10-26 | 1043.38 |
| 2015-10-27 | 1034.34 |
| 2015-10-28 | 1037.73 |
| 2015-10-29 | 1029.26 |
| 2015-10-30 | 1038.55 |
| 2015-11-02 | 1031.08 |
| 2015-11-03 | 1030.11 |
| 2015-11-04 | 1029.07 |
| 2015-11-05 | 1029.16 |
| 2015-11-06 | 1022.95 |
| 2015-11-09 | 1020.65 |
| 2015-11-10 | 1015.99 |
| 2015-11-11 | 1024.52 |
| 2015-11-12 | 1018.06 |
| 2015-11-13 | 1010.23 |
| 2015-11-16 | 1008.57 |
| 2015-11-17 | 1022.10 |
| 2015-11-18 | 1021.91 |
| 2015-11-19 | 1039.06 |
| 2015-11-20 | 1039.08 |
| 2015-11-23 | 1034.62 |
| 2015-11-24 | 1030.87 |
| 2015-11-25 | 1031.99 |
| 2015-11-26 | 1040.50 |
| 2015-11-27 | 1034.81 |
| 2015-11-30 | 1034.63 |
| 2015-12-01 | 1044.38 |
| 2015-12-02 | 1039.99 |
| 2015-12-03 | 1040.47 |
| 2015-12-04 | 1034.22 |
| 2015-12-07 | 1036.70 |
| 2015-12-08 | 1023.66 |
| 2015-12-09 | 1025.80 |
| 2015-12-10 | 1019.77 |
| 2015-12-11 | 1014.84 |
| 2015-12-14 | 1004.08 |
| 2015-12-15 | 1002.54 |
| 2015-12-16 | 1013.83 |
| 2015-12-17 | 1017.20 |
| 2015-12-18 | 1011.41 |
| 2015-12-21 | 1009.54 |
| 2015-12-22 | 1014.17 |
| 2015-12-23 | 1022.04 |
| 2015-12-24 | 1026.13 |
| 2015-12-25 | 1024.58 |
| 2015-12-28 | 1026.67 |
| 2015-12-29 | 1034.95 |
| 2015-12-30 | 1034.25 |
| 2015-12-31 | 1030.04 |
| 2016-01-01 | 1030.04 |
| 2016-01-04 | 1006.90 |
| 2016-01-05 | 1002.17 |
| 2016-01-06 | 992.80 |
| 2016-01-07 | 977.50 |
| 2016-01-08 | 972.35 |
| 2016-01-11 | 967.40 |
| 2016-01-12 | 956.60 |
| 2016-01-13 | 968.95 |
| 2016-01-14 | 949.42 |
| 2016-01-15 | 942.07 |
| 2016-01-18 | 928.28 |
| 2016-01-19 | 936.96 |
| 2016-01-20 | 911.14 |
| 2016-01-21 | 905.26 |
| 2016-01-22 | 935.28 |
| 2016-01-25 | 938.56 |
| 2016-01-26 | 935.87 |
| 2016-01-27 | 946.12 |
| 2016-01-28 | 942.61 |
| 2016-01-29 | 952.22 |
| 2016-02-01 | 964.64 |
| 2016-02-02 | 954.87 |
| 2016-02-03 | 949.63 |
| 2016-02-04 | 956.10 |
| 2016-02-05 | 944.63 |
| 2016-02-08 | 931.57 |
| 2016-02-09 | 914.42 |
| 2016-02-10 | 908.30 |
| 2016-02-11 | 906.34 |
| 2016-02-12 | 894.78 |
| 2016-02-15 | 926.49 |
| 2016-02-16 | 926.55 |
| 2016-02-17 | 936.12 |
| 2016-02-18 | 947.37 |
| 2016-02-19 | 943.17 |
| 2016-02-22 | 951.35 |
| 2016-02-23 | 946.47 |
| 2016-02-24 | 935.20 |
| 2016-02-25 | 946.67 |
| 2016-02-26 | 945.92 |
| 2016-02-29 | 946.17 |
| 2016-03-01 | 952.88 |
| 2016-03-02 | 964.72 |
| 2016-03-03 | 977.20 |
| 2016-03-04 | 987.03 |
| 2016-03-07 | 983.48 |
| 2016-03-08 | 978.16 |
| 2016-03-09 | 973.29 |
| 2016-03-10 | 973.50 |
| 2016-03-11 | 989.72 |
| 2016-03-14 | 996.63 |
| 2016-03-15 | 989.68 |
| 2016-03-16 | 984.91 |
| 2016-03-17 | 1008.63 |
| 2016-03-18 | 1006.92 |
| 2016-03-21 | 1001.10 |
| 2016-03-22 | 1003.95 |
| 2016-03-23 | 996.59 |
| 2016-03-24 | 987.52 |
| 2016-03-25 | 989.49 |
| 2016-03-28 | 995.25 |
| 2016-03-29 | 998.57 |
| 2016-03-30 | 1016.60 |
| 2016-03-31 | 1013.24 |
| 2016-04-01 | 992.32 |
| 2016-04-04 | 998.62 |
| 2016-04-05 | 980.87 |
| 2016-04-06 | 985.99 |
| 2016-04-07 | 987.21 |
| 2016-04-08 | 996.64 |
| 2016-04-11 | 1002.98 |
| 2016-04-12 | 1002.42 |
| 2016-04-13 | 1016.83 |
| 2016-04-14 | 1025.14 |
| 2016-04-15 | 1020.31 |
| 2016-04-18 | 1014.83 |
| 2016-04-19 | 1032.81 |
| 2016-04-20 | 1032.71 |
| 2016-04-21 | 1032.18 |
| 2016-04-22 | 1024.78 |
| 2016-04-25 | 1025.47 |
| 2016-04-26 | 1026.27 |
| 2016-04-27 | 1025.23 |
| 2016-04-28 | 1026.38 |
| 2016-04-29 | 1029.84 |
| 2016-05-02 | 1022.58 |
| 2016-05-03 | 1016.27 |
| 2016-05-04 | 1009.37 |
| 2016-05-05 | 1006.02 |
| 2016-05-06 | 1005.85 |
| 2016-05-09 | 1003.22 |
| 2016-05-10 | 1013.93 |
| 2016-05-11 | 1017.27 |
| 2016-05-12 | 1015.79 |
| 2016-05-13 | 1005.86 |
| 2016-05-16 | 1010.63 |
| 2016-05-17 | 1019.77 |
| 2016-05-18 | 1020.13 |
| 2016-05-19 | 1008.59 |
| 2016-05-20 | 1016.80 |
| 2016-05-23 | 1017.33 |
| 2016-05-24 | 1021.50 |
| 2016-05-25 | 1026.27 |
| 2016-05-26 | 1029.67 |
| 2016-05-27 | 1028.82 |
| 2016-05-30 | 1030.01 |
| 2016-05-31 | 1032.71 |
| 2016-06-01 | 1027.91 |
| 2016-06-02 | 1023.56 |
| 2016-06-03 | 1035.75 |
| 2016-06-06 | 1038.62 |
| 2016-06-07 | 1046.94 |
| 2016-06-08 | 1050.58 |
| 2016-06-09 | 1041.11 |
| 2016-06-10 | 1019.55 |
| 2016-06-13 | 1002.24 |
| 2016-06-14 | 984.55 |
| 2016-06-15 | 992.51 |
| 2016-06-16 | 977.90 |
| 2016-06-17 | 996.06 |
| 2016-06-20 | 1032.90 |
| 2016-06-21 | 1034.77 |
| 2016-06-22 | 1035.00 |
| 2016-06-23 | 1049.69 |
| 2016-06-24 | 975.91 |
| 2016-06-27 | 936.17 |
| 2016-06-28 | 952.48 |
| 2016-06-29 | 982.78 |
| 2016-06-30 | 994.22 |
| 2016-07-01 | 1003.96 |
| 2016-07-04 | 1001.58 |
| 2016-07-05 | 986.73 |
| 2016-07-06 | 972.73 |
| 2016-07-07 | 977.69 |
| 2016-07-08 | 983.56 |
| 2016-07-11 | 1003.57 |
| 2016-07-12 | 1013.88 |
| 2016-07-13 | 1018.25 |
| 2016-07-14 | 1023.96 |
| 2016-07-15 | 1017.12 |
| 2016-07-18 | 1022.29 |
| 2016-07-19 | 1020.19 |
| 2016-07-20 | 1026.67 |
| 2016-07-21 | 1029.20 |
| 2016-07-22 | 1022.09 |
| 2016-07-25 | 1026.08 |
| 2016-07-26 | 1028.55 |
| 2016-07-27 | 1031.60 |
| 2016-07-28 | 1032.27 |
| 2016-07-29 | 1052.32 |
| 2016-08-01 | 1046.90 |
| 2016-08-02 | 1048.10 |
| 2016-08-03 | 1030.69 |
| 2016-08-04 | 1037.05 |
| 2016-08-05 | 1037.13 |
| 2016-08-08 | 1042.62 |
| 2016-08-09 | 1052.62 |
| 2016-08-10 | 1057.35 |
| 2016-08-11 | 1061.38 |
| 2016-08-12 | 1065.52 |
| 2016-08-15 | 1062.65 |
| 2016-08-16 | 1058.59 |
| 2016-08-17 | 1056.60 |
| 2016-08-18 | 1062.14 |
| 2016-08-19 | 1055.73 |
| 2016-08-22 | 1060.51 |
| 2016-08-23 | 1065.73 |
| 2016-08-24 | 1065.20 |
| 2016-08-25 | 1060.04 |
| 2016-08-26 | 1058.78 |
| 2016-08-29 | 1050.18 |
| 2016-08-30 | 1047.80 |
| 2016-08-31 | 1045.21 |
| 2016-09-01 | 1055.12 |
| 2016-09-02 | 1061.64 |
| 2016-09-05 | 1068.43 |
| 2016-09-06 | 1081.70 |
| 2016-09-07 | 1083.95 |
| 2016-09-08 | 1083.25 |
| 2016-09-09 | 1066.21 |
| 2016-09-12 | 1054.66 |
| 2016-09-13 | 1049.78 |
| 2016-09-14 | 1046.83 |
| 2016-09-15 | 1048.41 |
| 2016-09-16 | 1047.18 |
| 2016-09-19 | 1055.77 |
| 2016-09-20 | 1056.14 |
| 2016-09-21 | 1069.96 |
| 2016-09-22 | 1083.18 |
| 2016-09-23 | 1076.91 |
| 2016-09-26 | 1069.62 |
| 2016-09-27 | 1071.20 |
| 2016-09-28 | 1070.88 |
| 2016-09-29 | 1072.74 |
| 2016-09-30 | 1070.44 |
| 2016-10-03 | 1072.69 |
| 2016-10-04 | 1070.73 |
| 2016-10-05 | 1066.45 |
| 2016-10-06 | 1061.92 |
| 2016-10-07 | 1055.83 |
| 2016-10-10 | 1054.91 |
| 2016-10-11 | 1047.97 |
| 2016-10-12 | 1038.60 |
| 2016-10-13 | 1037.66 |
| 2016-10-14 | 1039.87 |
| 2016-10-17 | 1035.71 |
| 2016-10-18 | 1046.45 |
| 2016-10-19 | 1053.10 |
| 2016-10-20 | 1051.36 |
| 2016-10-21 | 1047.51 |
| 2016-10-24 | 1047.56 |
| 2016-10-25 | 1045.79 |
| 2016-10-26 | 1047.22 |
| 2016-10-27 | 1039.96 |
| 2016-10-28 | 1041.44 |
| 2016-10-31 | 1043.82 |
| 2016-11-01 | 1045.29 |
| 2016-11-02 | 1040.70 |
| 2016-11-03 | 1042.68 |
| 2016-11-04 | 1032.95 |
| 2016-11-07 | 1035.36 |
| 2016-11-08 | 1037.03 |
| 2016-11-09 | 1020.10 |
| 2016-11-10 | 1030.19 |
| 2016-11-11 | 1024.58 |
| 2016-11-14 | 1018.31 |
| 2016-11-15 | 1019.63 |
| 2016-11-16 | 1018.71 |
| 2016-11-17 | 1023.84 |
| 2016-11-18 | 1016.43 |
| 2016-11-21 | 1021.47 |
| 2016-11-22 | 1024.22 |
| 2016-11-23 | 1016.88 |
| 2016-11-24 | 1021.88 |
| 2016-11-25 | 1026.52 |
| 2016-11-28 | 1026.63 |
| 2016-11-29 | 1027.19 |
| 2016-11-30 | 1023.34 |
| 2016-12-01 | 1025.68 |
| 2016-12-02 | 1025.60 |
| 2016-12-05 | 1026.19 |
| 2016-12-06 | 1035.48 |
| 2016-12-07 | 1046.64 |
| 2016-12-08 | 1049.61 |
| 2016-12-09 | 1048.57 |
| 2016-12-12 | 1050.33 |
| 2016-12-13 | 1058.70 |
| 2016-12-14 | 1058.54 |
| 2016-12-15 | 1035.70 |
| 2016-12-16 | 1039.46 |
| 2016-12-19 | 1044.58 |
| 2016-12-20 | 1041.01 |
| 2016-12-21 | 1042.72 |
| 2016-12-22 | 1043.31 |
| 2016-12-23 | 1044.83 |
| 2016-12-26 | 1044.26 |
| 2016-12-27 | 1044.24 |
| 2016-12-28 | 1044.30 |
| 2016-12-29 | 1047.27 |
| 2016-12-30 | 1052.07 |
| 2017-01-02 | 1055.54 |
| 2017-01-03 | 1047.52 |
| 2017-01-04 | 1063.34 |
| 2017-01-05 | 1079.02 |
| 2017-01-06 | 1072.70 |
| 2017-01-09 | 1069.38 |
| 2017-01-10 | 1071.63 |
| 2017-01-11 | 1065.46 |
| 2017-01-12 | 1077.59 |
| 2017-01-13 | 1079.22 |
| 2017-01-16 | 1073.48 |
| 2017-01-17 | 1077.49 |
| 2017-01-18 | 1079.85 |
| 2017-01-19 | 1072.83 |
| 2017-01-20 | 1076.48 |
| 2017-01-23 | 1081.25 |
| 2017-01-24 | 1081.55 |
| 2017-01-25 | 1090.34 |
| 2017-01-26 | 1090.69 |
| 2017-01-27 | 1092.43 |
| 2017-01-30 | 1088.39 |
| 2017-01-31 | 1091.24 |
| 2017-02-01 | 1093.69 |
| 2017-02-02 | 1094.23 |
| 2017-02-03 | 1095.72 |
| 2017-02-06 | 1088.62 |
| 2017-02-07 | 1090.02 |
| 2017-02-08 | 1097.57 |
| 2017-02-09 | 1090.73 |
| 2017-02-10 | 1097.68 |
| 2017-02-13 | 1101.88 |
| 2017-02-14 | 1095.45 |
| 2017-02-15 | 1100.28 |
| 2017-02-16 | 1107.22 |
| 2017-02-17 | 1103.48 |
| 2017-02-20 | 1105.29 |
| 2017-02-21 | 1105.37 |
| 2017-02-22 | 1106.76 |
| 2017-02-23 | 1113.04 |
| 2017-02-24 | 1104.45 |
| 2017-02-27 | 1103.72 |
| 2017-02-28 | 1108.53 |
| 2017-03-01 | 1108.31 |
| 2017-03-02 | 1107.79 |
| 2017-03-03 | 1103.33 |
| 2017-03-06 | 1106.44 |
| 2017-03-07 | 1104.42 |
| 2017-03-08 | 1099.57 |
| 2017-03-09 | 1100.90 |
| 2017-03-10 | 1110.41 |
| 2017-03-13 | 1116.65 |
| 2017-03-14 | 1112.21 |
| 2017-03-15 | 1112.77 |
| 2017-03-16 | 1131.67 |
| 2017-03-17 | 1133.19 |
| 2017-03-20 | 1134.08 |
| 2017-03-21 | 1136.37 |
| 2017-03-22 | 1124.33 |
| 2017-03-23 | 1129.98 |
| 2017-03-24 | 1134.61 |
| 2017-03-27 | 1132.57 |
| 2017-03-28 | 1141.77 |
| 2017-03-29 | 1137.57 |
| 2017-03-30 | 1135.40 |
| 2017-03-31 | 1131.17 |
| 2017-04-03 | 1131.18 |
| 2017-04-04 | 1128.94 |
| 2017-04-05 | 1129.53 |
| 2017-04-06 | 1125.07 |
| 2017-04-07 | 1127.71 |
| 2017-04-10 | 1129.91 |
| 2017-04-11 | 1136.24 |
| 2017-04-12 | 1135.53 |
| 2017-04-13 | 1135.23 |
| 2017-04-14 | 1131.53 |
| 2017-04-17 | 1139.89 |
| 2017-04-18 | 1136.62 |
| 2017-04-19 | 1138.27 |
| 2017-04-20 | 1140.94 |
| 2017-04-21 | 1140.99 |
| 2017-04-24 | 1160.96 |
| 2017-04-25 | 1166.31 |
| 2017-04-26 | 1170.44 |
| 2017-04-27 | 1171.76 |
| 2017-04-28 | 1169.77 |
| 2017-05-01 | 1173.61 |
| 2017-05-02 | 1181.82 |
| 2017-05-03 | 1177.98 |
| 2017-05-04 | 1181.70 |
| 2017-05-05 | 1187.60 |
| 2017-05-08 | 1194.41 |
| 2017-05-09 | 1190.12 |
| 2017-05-10 | 1192.41 |
| 2017-05-11 | 1188.60 |
| 2017-05-12 | 1192.09 |
| 2017-05-15 | 1195.29 |
| 2017-05-16 | 1202.80 |
| 2017-05-17 | 1202.32 |
| 2017-05-18 | 1194.83 |
| 2017-05-19 | 1202.80 |
| 2017-05-22 | 1211.94 |
| 2017-05-23 | 1211.96 |
| 2017-05-24 | 1211.60 |
| 2017-05-25 | 1215.99 |
| 2017-05-26 | 1212.73 |
| 2017-05-29 | 1212.34 |
| 2017-05-30 | 1213.88 |
| 2017-05-31 | 1217.29 |
| 2017-06-01 | 1224.28 |
| 2017-06-02 | 1238.36 |
| 2017-06-05 | 1236.26 |
| 2017-06-06 | 1231.22 |
| 2017-06-07 | 1233.53 |
| 2017-06-08 | 1225.52 |
| 2017-06-09 | 1220.52 |
| 2017-06-12 | 1217.25 |
| 2017-06-13 | 1224.93 |
| 2017-06-14 | 1235.74 |
| 2017-06-15 | 1214.74 |
| 2017-06-16 | 1224.63 |
| 2017-06-19 | 1228.91 |
| 2017-06-20 | 1222.61 |
| 2017-06-21 | 1220.27 |
| 2017-06-22 | 1221.27 |
| 2017-06-23 | 1223.32 |
| 2017-06-26 | 1224.17 |
| 2017-06-27 | 1219.33 |
| 2017-06-28 | 1222.35 |
| 2017-06-29 | 1221.17 |
| 2017-06-30 | 1216.14 |
| 2017-07-03 | 1212.75 |
| 2017-07-04 | 1210.46 |
| 2017-07-05 | 1212.52 |
| 2017-07-06 | 1212.41 |
| 2017-07-07 | 1205.39 |
| 2017-07-10 | 1210.14 |
| 2017-07-11 | 1209.14 |
| 2017-07-12 | 1219.67 |
| 2017-07-13 | 1224.60 |
| 2017-07-14 | 1236.17 |
| 2017-07-17 | 1238.03 |
| 2017-07-18 | 1241.90 |
| 2017-07-19 | 1245.34 |
| 2017-07-20 | 1251.04 |
| 2017-07-21 | 1247.26 |
| 2017-07-24 | 1241.83 |
| 2017-07-25 | 1241.55 |
| 2017-07-26 | 1244.12 |
| 2017-07-27 | 1249.82 |
| 2017-07-28 | 1247.62 |
| 2017-07-31 | 1251.44 |
| 2017-08-01 | 1261.73 |
| 2017-08-02 | 1261.03 |
| 2017-08-03 | 1262.66 |
| 2017-08-04 | 1256.19 |
| 2017-08-07 | 1259.71 |
| 2017-08-08 | 1256.35 |
| 2017-08-09 | 1252.20 |
| 2017-08-10 | 1250.49 |
| 2017-08-11 | 1244.89 |
| 2017-08-14 | 1247.21 |
| 2017-08-15 | 1243.24 |
| 2017-08-16 | 1248.35 |
| 2017-08-17 | 1252.85 |
| 2017-08-18 | 1248.25 |
| 2017-08-21 | 1249.96 |
| 2017-08-22 | 1250.12 |
| 2017-08-23 | 1251.36 |
| 2017-08-24 | 1248.38 |
| 2017-08-25 | 1253.39 |
| 2017-08-28 | 1255.71 |
| 2017-08-29 | 1252.91 |
| 2017-08-30 | 1249.34 |
| 2017-08-31 | 1257.41 |
| 2017-09-01 | 1262.58 |
| 2017-09-04 | 1257.15 |
| 2017-09-05 | 1258.44 |
| 2017-09-06 | 1258.78 |
| 2017-09-07 | 1270.75 |
| 2017-09-08 | 1275.08 |
| 2017-09-11 | 1280.53 |
| 2017-09-12 | 1281.23 |
| 2017-09-13 | 1276.33 |
| 2017-09-14 | 1274.43 |
| 2017-09-15 | 1277.82 |
| 2017-09-18 | 1278.35 |
| 2017-09-19 | 1286.84 |
| 2017-09-20 | 1289.75 |
| 2017-09-21 | 1278.99 |
| 2017-09-22 | 1283.79 |
| 2017-09-25 | 1281.43 |
| 2017-09-26 | 1272.29 |
| 2017-09-27 | 1271.14 |
| 2017-09-28 | 1281.22 |
| 2017-09-29 | 1286.20 |
| 2017-10-02 | 1284.26 |
| 2017-10-03 | 1289.49 |
| 2017-10-04 | 1290.34 |
| 2017-10-05 | 1286.27 |
| 2017-10-06 | 1283.81 |
| 2017-10-09 | 1286.43 |
| 2017-10-10 | 1297.53 |
| 2017-10-11 | 1298.60 |
| 2017-10-12 | 1303.42 |
| 2017-10-13 | 1311.02 |
| 2017-10-16 | 1311.87 |
| 2017-10-17 | 1304.71 |
| 2017-10-18 | 1306.10 |
| 2017-10-19 | 1308.99 |
| 2017-10-20 | 1305.37 |
| 2017-10-23 | 1307.81 |
| 2017-10-24 | 1305.95 |
| 2017-10-25 | 1306.74 |
| 2017-10-26 | 1306.48 |
| 2017-10-27 | 1307.34 |
| 2017-10-30 | 1314.36 |
| 2017-10-31 | 1316.59 |
| 2017-11-01 | 1322.93 |
| 2017-11-02 | 1324.22 |
| 2017-11-03 | 1322.84 |
| 2017-11-06 | 1321.82 |
| 2017-11-07 | 1325.40 |
| 2017-11-08 | 1328.42 |
| 2017-11-09 | 1321.55 |
| 2017-11-10 | 1319.22 |
| 2017-11-13 | 1305.74 |
| 2017-11-14 | 1306.80 |
| 2017-11-15 | 1295.04 |
| 2017-11-16 | 1309.14 |
| 2017-11-17 | 1312.45 |
| 2017-11-20 | 1314.07 |
| 2017-11-21 | 1320.01 |
| 2017-11-22 | 1325.66 |
| 2017-11-23 | 1331.60 |
| 2017-11-24 | 1333.69 |
| 2017-11-27 | 1331.60 |
| 2017-11-28 | 1330.21 |
| 2017-11-29 | 1333.55 |
| 2017-11-30 | 1341.15 |
| 2017-12-01 | 1331.73 |
| 2017-12-04 | 1332.96 |
| 2017-12-05 | 1332.40 |
| 2017-12-06 | 1322.10 |
| 2017-12-07 | 1327.07 |
| 2017-12-08 | 1332.04 |
| 2017-12-11 | 1337.99 |
| 2017-12-12 | 1336.00 |
| 2017-12-13 | 1338.95 |
| 2017-12-14 | 1342.26 |
| 2017-12-15 | 1335.62 |
| 2017-12-18 | 1354.50 |
| 2017-12-19 | 1350.20 |
| 2017-12-20 | 1352.02 |
| 2017-12-21 | 1353.16 |
| 2017-12-22 | 1355.45 |
| 2017-12-25 | 1357.36 |
| 2017-12-26 | 1357.69 |
| 2017-12-27 | 1364.94 |
| 2017-12-28 | 1367.93 |
| 2017-12-29 | 1372.25 |
| 2018-01-01 | 1372.43 |
| 2018-01-02 | 1377.48 |
| 2018-01-03 | 1379.68 |
| 2018-01-04 | 1397.95 |
| 2018-01-05 | 1405.63 |
| 2018-01-08 | 1405.58 |
| 2018-01-09 | 1410.56 |
| 2018-01-10 | 1412.61 |
| 2018-01-11 | 1411.18 |
| 2018-01-12 | 1418.11 |
| 2018-01-15 | 1430.64 |
| 2018-01-16 | 1432.64 |
| 2018-01-17 | 1433.27 |
| 2018-01-18 | 1429.83 |
| 2018-01-19 | 1438.20 |
| 2018-01-22 | 1441.83 |
| 2018-01-23 | 1454.31 |
| 2018-01-24 | 1461.76 |
| 2018-01-25 | 1461.62 |
| 2018-01-26 | 1460.83 |
| 2018-01-29 | 1452.65 |
| 2018-01-30 | 1441.50 |
| 2018-01-31 | 1439.21 |
| 2018-02-01 | 1445.89 |
| 2018-02-02 | 1425.53 |
| 2018-02-05 | 1397.47 |
| 2018-02-06 | 1351.35 |
| 2018-02-07 | 1364.31 |
| 2018-02-08 | 1354.02 |
| 2018-02-09 | 1334.88 |
| 2018-02-12 | 1343.78 |
| 2018-02-13 | 1346.57 |
| 2018-02-14 | 1356.54 |
| 2018-02-15 | 1376.52 |
| 2018-02-16 | 1390.36 |
| 2018-02-19 | 1394.37 |
| 2018-02-20 | 1390.67 |
| 2018-02-21 | 1389.65 |
| 2018-02-22 | 1385.32 |
| 2018-02-23 | 1390.99 |
| 2018-02-26 | 1395.99 |
| 2018-02-27 | 1394.27 |
| 2018-02-28 | 1384.14 |
| 2018-03-01 | 1362.60 |
| 2018-03-02 | 1354.50 |
| 2018-03-05 | 1353.75 |
| 2018-03-06 | 1371.70 |
| 2018-03-07 | 1370.09 |
| 2018-03-08 | 1375.61 |
| 2018-03-09 | 1378.97 |
| 2018-03-12 | 1391.16 |
| 2018-03-13 | 1392.02 |
| 2018-03-14 | 1386.70 |
| 2018-03-15 | 1388.41 |
| 2018-03-16 | 1382.84 |
| 2018-03-19 | 1377.43 |
| 2018-03-20 | 1372.64 |
| 2018-03-21 | 1372.33 |
| 2018-03-22 | 1371.07 |
| 2018-03-23 | 1352.29 |
| 2018-03-26 | 1351.11 |
| 2018-03-27 | 1367.02 |
| 2018-03-28 | 1357.30 |
| 2018-03-29 | 1359.99 |
| 2018-03-30 | 1363.80 |
| 2018-04-02 | 1363.13 |
| 2018-04-03 | 1354.00 |
| 2018-04-04 | 1349.39 |
| 2018-04-05 | 1361.20 |
| 2018-04-06 | 1363.76 |
| 2018-04-09 | 1370.57 |
| 2018-04-10 | 1381.36 |
| 2018-04-11 | 1377.32 |
| 2018-04-12 | 1373.94 |
| 2018-04-13 | 1378.65 |
| 2018-04-16 | 1383.73 |
| 2018-04-17 | 1389.06 |
| 2018-04-18 | 1401.90 |
| 2018-04-19 | 1403.18 |
| 2018-04-20 | 1392.62 |
| 2018-04-23 | 1385.73 |
| 2018-04-24 | 1386.15 |
| 2018-04-25 | 1375.83 |
| 2018-04-26 | 1382.74 |
| 2018-04-27 | 1388.52 |
| 2018-04-30 | 1387.22 |
| 2018-05-01 | 1378.72 |
| 2018-05-02 | 1384.02 |
| 2018-05-03 | 1385.34 |
| 2018-05-04 | 1385.72 |
| 2018-05-07 | 1391.04 |
| 2018-05-08 | 1392.25 |
| 2018-05-09 | 1392.00 |
| 2018-05-10 | 1394.06 |
| 2018-05-11 | 1406.49 |
| 2018-05-14 | 1409.07 |
| 2018-05-15 | 1395.81 |
| 2018-05-16 | 1389.95 |
| 2018-05-17 | 1394.75 |
| 2018-05-18 | 1395.63 |
| 2018-05-21 | 1396.95 |
| 2018-05-22 | 1399.16 |
| 2018-05-23 | 1388.20 |
| 2018-05-24 | 1387.92 |
| 2018-05-25 | 1385.26 |
| 2018-05-28 | 1381.30 |
| 2018-05-29 | 1366.31 |
| 2018-05-30 | 1363.82 |
| 2018-05-31 | 1372.18 |
| 2018-06-01 | 1372.41 |
| 2018-06-04 | 1387.78 |
| 2018-06-05 | 1383.41 |
| 2018-06-06 | 1392.48 |
| 2018-06-07 | 1395.86 |
| 2018-06-08 | 1390.75 |
| 2018-06-11 | 1397.03 |
| 2018-06-12 | 1396.76 |
| 2018-06-13 | 1399.38 |
| 2018-06-14 | 1394.88 |
| 2018-06-15 | 1384.41 |
| 2018-06-18 | 1373.96 |
| 2018-06-19 | 1356.64 |
| 2018-06-20 | 1363.15 |
| 2018-06-21 | 1358.26 |
| 2018-06-22 | 1364.46 |
| 2018-06-25 | 1351.55 |
| 2018-06-26 | 1351.19 |
| 2018-06-27 | 1348.46 |
| 2018-06-28 | 1336.46 |
| 2018-06-29 | 1347.66 |
| 2018-07-02 | 1323.95 |
| 2018-07-03 | 1331.56 |
| 2018-07-04 | 1330.63 |
| 2018-07-05 | 1331.69 |
| 2018-07-06 | 1341.52 |
| 2018-07-09 | 1352.13 |
| 2018-07-10 | 1351.57 |
| 2018-07-11 | 1338.90 |
| 2018-07-12 | 1339.34 |
| 2018-07-13 | 1344.67 |
| 2018-07-16 | 1347.02 |
| 2018-07-17 | 1348.94 |
| 2018-07-18 | 1350.48 |
| 2018-07-19 | 1343.28 |
| 2018-07-20 | 1353.08 |
| 2018-07-23 | 1348.86 |
| 2018-07-24 | 1359.09 |
| 2018-07-25 | 1360.09 |
| 2018-07-26 | 1365.88 |
| 2018-07-27 | 1372.39 |
| 2018-07-30 | 1370.13 |
| 2018-07-31 | 1360.65 |
| 2018-08-01 | 1359.80 |
| 2018-08-02 | 1345.76 |
| 2018-08-03 | 1347.39 |
| 2018-08-06 | 1341.13 |
| 2018-08-07 | 1348.51 |
| 2018-08-08 | 1347.55 |
| 2018-08-09 | 1346.81 |
| 2018-08-10 | 1327.48 |
| 2018-08-13 | 1311.80 |
| 2018-08-14 | 1316.06 |
| 2018-08-15 | 1301.40 |
| 2018-08-16 | 1306.39 |
| 2018-08-17 | 1311.19 |
| 2018-08-20 | 1316.45 |
| 2018-08-21 | 1323.75 |
| 2018-08-22 | 1332.09 |
| 2018-08-23 | 1326.05 |
| 2018-08-24 | 1332.44 |
| 2018-08-27 | 1345.46 |
| 2018-08-28 | 1350.02 |
| 2018-08-29 | 1351.76 |
| 2018-08-30 | 1351.25 |
| 2018-08-31 | 1346.06 |
| 2018-09-03 | 1340.52 |
| 2018-09-04 | 1330.65 |
| 2018-09-05 | 1450.31 |
| 2018-09-06 | 1316.64 |
| 2018-09-07 | 1309.94 |
| 2018-09-10 | 1313.55 |
| 2018-09-11 | 1313.56 |
| 2018-09-12 | 1317.71 |
| 2018-09-13 | 1319.76 |
| 2018-09-14 | 1326.62 |
| 2018-09-17 | 1330.88 |
| 2018-09-18 | 1342.11 |
| 2018-09-19 | 1349.27 |
| 2018-09-20 | 1355.59 |
| 2018-09-21 | 1359.38 |
| 2018-09-24 | 1355.91 |
| 2018-09-25 | 1361.27 |
| 2018-09-26 | 1363.74 |
| 2018-09-27 | 1350.48 |
| 2018-09-28 | 1346.20 |
| 2018-10-01 | 1344.07 |
| 2018-10-02 | 1339.65 |
| 2018-10-03 | 1335.90 |
| 2018-10-04 | 1324.29 |
| 2018-10-05 | 1313.26 |
| 2018-10-08 | 1303.20 |
| 2018-10-09 | 1293.04 |
| 2018-10-10 | 1286.36 |
| 2018-10-11 | 1258.73 |
| 2018-10-12 | 1262.30 |
| 2018-10-15 | 1254.18 |
| 2018-10-16 | 1269.78 |
| 2018-10-17 | 1273.87 |
| 2018-10-18 | 1266.34 |
| 2018-10-19 | 1256.21 |
| 2018-10-22 | 1252.20 |
| 2018-10-23 | 1225.62 |
| 2018-10-24 | 1218.78 |
| 2018-10-25 | 1203.46 |
| 2018-10-26 | 1198.89 |
| 2018-10-29 | 1201.30 |
| 2018-10-30 | 1207.52 |
| 2018-10-31 | 1224.31 |
| 2018-11-01 | 1235.57 |
| 2018-11-02 | 1249.63 |
| 2018-11-05 | 1238.06 |
| 2018-11-06 | 1245.05 |
| 2018-11-07 | 1254.72 |
| 2018-11-08 | 1261.38 |
| 2018-11-09 | 1250.37 |
| 2018-11-12 | 1234.98 |
| 2018-11-13 | 1230.12 |
| 2018-11-14 | 1230.17 |
| 2018-11-15 | 1224.57 |
| 2018-11-16 | 1227.24 |
| 2018-11-19 | 1226.94 |
| 2018-11-20 | 1209.70 |
| 2018-11-21 | 1211.26 |
| 2018-11-22 | 1214.05 |
| 2018-11-23 | 1214.37 |
| 2018-11-26 | 1221.25 |
| 2018-11-27 | 1218.87 |
| 2018-11-28 | 1219.90 |
| 2018-11-29 | 1232.51 |
| 2018-11-30 | 1223.11 |
| 2018-12-03 | 1242.42 |
| 2018-12-04 | 1225.48 |
| 2018-12-05 | 1215.03 |
| 2018-12-06 | 1192.85 |
| 2018-12-07 | 1198.75 |
| 2018-12-10 | 1169.61 |
| 2018-12-11 | 1169.64 |
| 2018-12-12 | 1194.62 |
| 2018-12-13 | 1193.58 |
| 2018-12-14 | 1178.69 |
| 2018-12-17 | 1177.10 |
| 2018-12-18 | 1166.84 |
| 2018-12-19 | 1172.48 |
| 2018-12-20 | 1151.28 |
| 2018-12-21 | 1142.57 |
| 2018-12-24 | 1142.68 |
| 2018-12-25 | 1124.12 |
| 2018-12-26 | 1128.02 |
| 2018-12-27 | 1139.47 |
| 2018-12-28 | 1151.65 |
| 2018-12-31 | 1158.68 |
| 2019-01-01 | 1158.91 |
| 2019-01-02 | 1153.52 |
| 2019-01-03 | 1155.32 |
| 2019-01-04 | 1167.01 |
| 2019-01-07 | 1186.90 |
| 2019-01-08 | 1194.19 |
| 2019-01-09 | 1214.30 |
| 2019-01-10 | 1212.57 |
| 2019-01-11 | 1212.75 |
| 2019-01-14 | 1208.61 |
| 2019-01-15 | 1209.32 |
| 2019-01-16 | 1212.18 |
| 2019-01-17 | 1212.19 |
| 2019-01-18 | 1226.15 |
| 2019-01-21 | 1228.35 |
| 2019-01-22 | 1224.52 |
| 2019-01-23 | 1220.60 |
| 2019-01-24 | 1225.06 |
| 2019-01-25 | 1237.43 |
| 2019-01-28 | 1232.64 |
| 2019-01-29 | 1236.31 |
| 2019-01-30 | 1235.06 |
| 2019-01-31 | 1244.00 |
| 2019-02-01 | 1241.52 |
| 2019-02-04 | 1243.27 |
| 2019-02-05 | 1251.72 |
| 2019-02-06 | 1251.69 |
| 2019-02-07 | 1235.93 |
| 2019-02-08 | 1218.17 |
| 2019-02-11 | 1218.32 |
| 2019-02-12 | 1233.16 |
| 2019-02-13 | 1243.44 |
| 2019-02-14 | 1240.71 |
| 2019-02-15 | 1243.28 |
| 2019-02-18 | 1257.20 |
| 2019-02-19 | 1258.96 |
| 2019-02-20 | 1265.19 |
| 2019-02-21 | 1263.27 |
| 2019-02-22 | 1264.56 |
| 2019-02-25 | 1271.01 |
| 2019-02-26 | 1273.88 |
| 2019-02-27 | 1272.15 |
| 2019-02-28 | 1267.04 |
| 2019-03-01 | 1273.01 |
| 2019-03-04 | 1276.46 |
| 2019-03-05 | 1269.98 |
| 2019-03-06 | 1271.27 |
| 2019-03-07 | 1256.98 |
| 2019-03-08 | 1241.93 |
| 2019-03-11 | 1249.27 |
| 2019-03-12 | 1260.44 |
| 2019-03-13 | 1262.12 |
| 2019-03-14 | 1264.26 |
| 2019-03-15 | 1275.56 |
| 2019-03-18 | 1281.89 |
| 2019-03-19 | 1285.83 |
| 2019-03-20 | 1279.37 |
| 2019-03-21 | 1280.85 |
| 2019-03-22 | 1275.69 |
| 2019-03-25 | 1258.98 |
| 2019-03-26 | 1272.67 |
| 2019-03-27 | 1272.32 |
| 2019-03-28 | 1263.47 |
| 2019-03-29 | 1271.49 |
| 2019-04-01 | 1286.96 |
| 2019-04-02 | 1285.11 |
| 2019-04-03 | 1301.49 |
| 2019-04-04 | 1295.32 |
| 2019-04-05 | 1296.75 |
| 2019-04-08 | 1297.86 |
| 2019-04-09 | 1294.12 |
| 2019-04-10 | 1294.68 |
| 2019-04-11 | 1296.09 |
| 2019-04-12 | 1300.21 |
| 2019-04-15 | 1309.52 |
| 2019-04-16 | 1310.87 |
| 2019-04-17 | 1310.60 |
| 2019-04-18 | 1303.64 |
| 2019-04-19 | 1304.73 |
| 2019-04-22 | 1304.78 |
| 2019-04-23 | 1304.96 |
| 2019-04-24 | 1303.57 |
| 2019-04-25 | 1300.64 |
| 2019-04-26 | 1302.77 |
| 2019-04-29 | 1302.88 |
| 2019-04-30 | 1302.62 |
| 2019-05-01 | 1305.77 |
| 2019-05-02 | 1296.76 |
| 2019-05-03 | 1301.60 |
| 2019-05-06 | 1293.45 |
| 2019-05-07 | 1281.67 |
| 2019-05-08 | 1274.45 |
| 2019-05-09 | 1259.55 |
| 2019-05-10 | 1264.40 |
| 2019-05-13 | 1251.24 |
| 2019-05-14 | 1251.47 |
| 2019-05-15 | 1256.53 |
| 2019-05-16 | 1261.75 |
| 2019-05-17 | 1260.14 |
| 2019-05-20 | 1253.68 |
| 2019-05-21 | 1255.19 |
| 2019-05-22 | 1251.48 |
| 2019-05-23 | 1241.30 |
| 2019-05-24 | 1248.23 |
| 2019-05-27 | 1247.66 |
| 2019-05-28 | 1248.72 |
| 2019-05-29 | 1230.69 |
| 2019-05-30 | 1228.78 |
| 2019-05-31 | 1226.98 |
| 2019-06-03 | 1226.27 |
| 2019-06-04 | 1232.05 |
| 2019-06-05 | 1248.28 |
| 2019-06-06 | 1245.67 |
| 2019-06-07 | 1259.10 |
| 2019-06-10 | 1263.19 |
| 2019-06-11 | 1272.74 |
| 2019-06-12 | 1269.09 |
| 2019-06-13 | 1263.15 |
| 2019-06-14 | 1258.23 |
| 2019-06-17 | 1251.35 |
| 2019-06-18 | 1257.51 |
| 2019-06-19 | 1270.58 |
| 2019-06-20 | 1284.79 |
| 2019-06-21 | 1277.29 |
| 2019-06-24 | 1282.09 |
| 2019-06-25 | 1283.03 |
| 2019-06-26 | 1276.46 |
| 2019-06-27 | 1282.17 |
| 2019-06-28 | 1288.93 |
| 2019-07-01 | 1299.18 |
| 2019-07-02 | 1301.85 |
| 2019-07-03 | 1306.82 |
| 2019-07-04 | 1311.73 |
| 2019-07-05 | 1300.61 |
| 2019-07-08 | 1290.17 |
| 2019-07-09 | 1281.08 |
| 2019-07-10 | 1283.33 |
| 2019-07-11 | 1288.24 |
| 2019-07-12 | 1291.08 |
| 2019-07-15 | 1293.46 |
| 2019-07-16 | 1290.52 |
| 2019-07-17 | 1288.43 |
| 2019-07-18 | 1275.66 |
| 2019-07-19 | 1288.58 |
#2019-07-22|1284.84
#2019-07-23|1290.03
#2019-07-24|1296.30
#2019-07-25|1293.54
#2019-07-26|1287.70
#2019-07-29|1284.35
#2019-07-30|1277.27
#2019-07-31|1274.22
#2019-08-01|1271.84
#2019-08-02|1255.50
#2019-08-05|1234.78
#2019-08-06|1227.02
#2019-08-07|1231.93
#2019-08-08|1241.54
#2019-08-09|1240.21
#2019-08-12|1237.38
#2019-08-13|1227.66
#2019-08-14|1219.47
#2019-08-15|1206.08
#2019-08-16|1214.64
#2019-08-19|1228.12
#2019-08-20|1230.83
#2019-08-21|1236.85
#2019-08-22|1235.46
#2019-08-23|1236.95
#2019-08-26|1226.26
#2019-08-27|1235.03
#2019-08-28|1229.89
#2019-08-29|1233.67
#2019-08-30|1246.04
#2019-09-02|1240.38
#2019-09-03|1241.31
#2019-09-04|1250.63
#2019-09-05|1265.97
#2019-09-06|1271.70
#2019-09-09|1273.95
#2019-09-10|1273.86
#2019-09-11|1284.16
#2019-09-12|1289.56
#2019-09-13|1304.29
#2019-09-16|1295.19
#2019-09-17|1296.55
#2019-09-18|1294.29
#2019-09-19|1300.83
#2019-09-20|1298.99
#2019-09-23|1293.53
#2019-09-24|1297.25
#2019-09-25|1287.54
#2019-09-26|1289.51
#2019-09-27|1289.81
#2019-09-30|1282.99
#2019-10-01|1284.64
#2019-10-02|1269.84
#2019-10-03|1263.77
#2019-10-04|1269.07
#2019-10-07|1274.55
#2019-10-08|1268.35
#2019-10-09|1266.72
#2019-10-10|1270.37
#2019-10-11|1294.30
#2019-10-14|1292.48
#2019-10-15|1310.29
#2019-10-16|1313.54
#2019-10-17|1316.11
#2019-10-18|1315.46
#2019-10-21|1323.51
#2019-10-22|1322.00
#2019-10-23|1323.70
#2019-10-24|1328.99
#2019-10-25|1331.08
#2019-10-28|1334.40
#2019-10-29|1340.00
#2019-10-30|1338.97
#2019-10-31|1342.79
#2019-11-01|1349.03
#2019-11-04|1352.82
#2019-11-05|1355.28
#2019-11-06|1355.27
#2019-11-07|1359.23
#2019-11-08|1355.18
#2019-11-11|1355.84
#2019-11-12|1358.37
#2019-11-13|1353.26
#2019-11-14|1346.43
#2019-11-15|1358.86
#2019-11-18|1363.20
#2019-11-19|1365.35
#2019-11-20|1359.90
#2019-11-21|1354.73
#2019-11-22|1355.54
#2019-11-25|1366.17
#2019-11-26|1371.93
#2019-11-27|1375.48
#2019-11-28|1373.52
#2019-11-29|1367.30
#2019-12-02|1368.12
#2019-12-03|1361.93
#2019-12-04|1366.02
#2019-12-05|1372.15
#2019-12-06|1378.63
#2019-12-09|1381.69
#2019-12-10|1376.74
#2019-12-11|1376.48
#2019-12-12|1377.01
#2019-12-13|1397.26
#2019-12-16|1406.18
#2019-12-17|1403.11
#2019-12-18|1397.17
#2019-12-19|1397.05
#2019-12-20|1397.99
#2019-12-23|1398.29
#2019-12-24|1402.04
#2019-12-25|1399.70
#2019-12-26|1402.77
#2019-12-27|1411.00
#2019-12-30|1406.72
#2019-12-31|1407.23
#2020-01-01|1407.22
#2020-01-02|1415.03
#2020-01-03|1408.68
#2020-01-06|1397.21
#2020-01-07|1404.94
#2020-01-08|1395.84
#2020-01-09|1401.26
#2020-01-10|1405.35
#2020-01-13|1403.60
#2020-01-14|1408.29
#2020-01-15|1407.15
#2020-01-16|1408.64
#2020-01-17|1412.66
#2020-01-20|1414.24
#2020-01-21|1409.63
#2020-01-22|1413.88
#2020-01-23|1402.50
#2020-01-24|1405.91
#2020-01-27|1381.18
#2020-01-28|1378.85
#2020-01-29|1382.52
#2020-01-30|1372.69
#2020-01-31|1373.64
#2020-02-03|1367.07
#2020-02-04|1378.32
#2020-02-05|1389.85
#2020-02-06|1398.10
#2020-02-07|1389.83
#2020-02-10|1383.62
#2020-02-11|1392.94
#2020-02-12|1396.75
#2020-02-13|1392.47
#2020-02-14|1390.91
#2020-02-17|1386.21
#2020-02-18|1376.52
#2020-02-19|1377.16
#2020-02-20|1367.10
#2020-02-21|1366.43
#2020-02-24|1339.55
#2020-02-25|1312.33
#2020-02-26|1301.33
#2020-02-27|1272.30
#2020-02-28|1235.70
#2020-03-02|1246.05
#2020-03-03|1259.95
#2020-03-04|1262.53
#2020-03-05|1262.51
#2020-03-06|1237.95
#2020-03-09|1173.79
#2020-03-10|1161.73
#2020-03-11|1138.41
#2020-03-12|1030.66
#2020-03-13|1007.64
#2020-03-16| 963.82
#2020-03-17| 963.70
#2020-03-18| 929.63
#2020-03-19| 924.73
#2020-03-20| 933.84
#2020-03-23| 911.07
#2020-03-24| 969.43
#2020-03-25|1015.78
#2020-03-26|1046.37
#2020-03-27|1050.47
#2020-03-30|1056.38
#2020-03-31|1055.79
#2020-04-01|1029.10
#2020-04-02|1013.77
#2020-04-03| 998.33
#2020-04-06|1032.57
#2020-04-07|1065.58
#2020-04-08|1076.58
#2020-04-09|1094.09
#2020-04-10|1097.32
#2020-04-13|1093.53
#2020-04-14|1111.00
#2020-04-15|1087.12
#2020-04-16|1080.17
#2020-04-17|1107.40
#2020-04-20|1104.35
#2020-04-21|1078.94
#2020-04-22|1081.35
#2020-04-23|1098.64
#2020-04-24|1089.65
#2020-04-27|1113.29
#2020-04-28|1125.84
#2020-04-29|1143.52
#2020-04-30|1145.21
#2020-05-01|1126.75
#2020-05-04|1106.26
#2020-05-05|1117.86
#2020-05-06|1116.34
#2020-05-07|1121.73
#2020-05-08|1146.47
#2020-05-11|1144.98
#2020-05-12|1145.71
#2020-05-13|1132.42
#2020-05-14|1104.56
#2020-05-15|1111.89
#2020-05-18|1139.62
#2020-05-19|1151.35
#2020-05-20|1164.19
#2020-05-21|1157.31
#2020-05-22|1150.59
#2020-05-25|1168.95
#2020-05-26|1202.09
#2020-05-27|1201.39
#2020-05-28|1224.77
#2020-05-29|1218.67
#2020-06-01|1234.12
#2020-06-02|1251.38
#2020-06-03|1273.75
#2020-06-04|1278.50
#2020-06-05|1289.49
#2020-06-08|1297.36
#2020-06-09|1294.45
#2020-06-10|1291.70
#2020-06-11|1251.56
#2020-06-12|1236.28
#2020-06-15|1220.50
#2020-06-16|1258.61
#2020-06-17|1262.07
#2020-06-18|1257.03
#2020-06-19|1255.48
#2020-06-22|1253.25
#2020-06-23|1270.90
#2020-06-24|1244.51
#2020-06-25|1232.70
#2020-06-26|1236.03
#2020-06-29|1227.98
#2020-06-30|1235.59
#2020-07-01|1237.77
#2020-07-02|1250.76
#2020-07-03|1251.08
#2020-07-06|1272.78
#2020-07-07|1266.29
#2020-07-08|1258.15
#2020-07-09|1252.91
#2020-07-10|1253.35
#2020-07-13|1271.68
#2020-07-14|1261.94
#2020-07-15|1287.15
#2020-07-16|1279.37
#2020-07-17|1277.41
#2020-07-20|1284.75
#2020-07-21|1295.87
#2020-07-22|1295.40
#2020-07-23|1296.83
#2020-07-24|1289.49
#2020-07-27|1300.07
#2020-07-28|1297.88
#2020-07-29|1294.21
#2020-07-30|1277.37
#2020-07-31|1261.66
#2020-08-03|1274.07
#2020-08-04|1289.37
#2020-08-05|1305.80
#2020-08-06|1300.10
#2020-08-07|1297.41
#2020-08-10|1299.69
#2020-08-11|1318.92
#2020-08-12|1330.89
#2020-08-13|1337.14
#2020-08-14|1330.78
#2020-08-17|1332.03
#2020-08-18|1337.76
#2020-08-19|1339.06
#2020-08-20|1321.00
#2020-08-21|1321.36
#2020-08-24|1333.35
#2020-08-25|1336.45
#2020-08-26|1344.76
#2020-08-27|1333.38
#2020-08-28|1341.03
#2020-08-31|1344.66
#2020-09-01|1338.81
#2020-09-02|1343.35
#2020-09-03|1335.40
#2020-09-04|1315.12
#2020-09-07|1327.51
#2020-09-08|1322.96
#2020-09-09|1324.54
#2020-09-10|1330.32
#2020-09-11|1330.42
#2020-09-14|1344.27
#2020-09-15|1345.55
#2020-09-16|1356.59
#2020-09-17|1348.34
#2020-09-18|1351.91
#2020-09-21|1315.81
#2020-09-22|1310.88
#2020-09-23|1313.53
#2020-09-24|1295.28
#2020-09-25|1298.25
#2020-09-28|1325.32
#2020-09-29|1327.19
#2020-09-30|1318.30
#2020-10-01|1322.50
#2020-10-02|1317.71
#2020-10-05|1342.87
#2020-10-06|1349.17
#2020-10-07|1345.71
#2020-10-08|1355.93
#2020-10-09|1363.57
#2020-10-12|1368.99
#2020-10-13|1359.98
#2020-10-14|1362.02
#2020-10-15|1338.63
#2020-10-16|1339.94
#2020-10-19|1350.74
#2020-10-20|1346.50
#2020-10-21|1350.12
#2020-10-22|1339.60
#2020-10-23|1346.19
#2020-10-26|1329.00
#2020-10-27|1320.79
#2020-10-28|1290.85
#2020-10-29|1276.86
#2020-10-30|1269.99
#2020-11-02|1285.62
#2020-11-03|1313.37
#2020-11-04|1330.04
#2020-11-05|1359.75
#2020-11-06|1367.20
#2020-11-09|1394.06
#2020-11-10|1414.54
#2020-11-11|1424.52
#2020-11-12|1421.58
#2020-11-13|1419.16
#2020-11-16|1446.27
#2020-11-17|1453.56
#2020-11-18|1458.37
#2020-11-19|1449.72
#2020-11-20|1454.33
#2020-11-23|1449.95
#2020-11-24|1473.03
#2020-11-25|1477.09
#2020-11-26|1476.82
#2020-11-27|1486.54
#2020-11-30|1466.55
#2020-12-01|1484.46
#2020-12-02|1485.72
#2020-12-03|1498.87
#2020-12-04|1500.13
#2020-12-07|1492.80
#2020-12-08|1492.38
#2020-12-09|1502.27
#2020-12-10|1493.13
#2020-12-11|1490.23
#2020-12-14|1499.81
#2020-12-15|1503.91
#2020-12-16|1516.34
#2020-12-17|1528.61
#2020-12-18|1518.81
#2020-12-21|1495.05
#2020-12-22|1491.03
#2020-12-23|1509.83
#2020-12-24|1514.90
#2020-12-25|1516.39
#2020-12-28|1521.59
#2020-12-29|1543.13
#2020-12-30|1543.72
#2020-12-31|1535.78
#2021-01-01|1535.78
#2021-01-04|1539.35
#2021-01-05|1542.14
#2021-01-06|1551.72
#2021-01-07|1561.26
#2021-01-08|1576.34
#2021-01-11|1555.70
#2021-01-12|1560.31
#2021-01-13|1567.96
#2021-01-14|1577.89
#2021-01-15|1558.49
#2021-01-18|1557.44
#2021-01-19|1562.66
#2021-01-20|1571.70
#2021-01-21|1580.41
#2021-01-22|1569.10
#2021-01-25|1559.68
#2021-01-26|1564.00
#2021-01-27|1552.68
#2021-01-28|1549.52
#2021-01-29|1529.18
#2021-02-01|1539.20
#2021-02-02|1554.25
#2021-02-03|1566.21
#2021-02-04|1560.81
#2021-02-05|1574.35
#2021-02-08|1590.81
#2021-02-09|1593.20
#2021-02-10|1594.41
#2021-02-11|1597.81
#2021-02-12|1596.96
#2021-02-15|1614.60
#2021-02-16|1615.10
#2021-02-17|1597.80
#2021-02-18|1586.97
#2021-02-19|1597.31
#2021-02-22|1603.04
#2021-02-23|1602.07
#2021-02-24|1591.87
#2021-02-25|1604.54
#2021-02-26|1554.99
#2021-03-01|1578.80
#2021-03-02|1577.14
#2021-03-03|1584.44
#2021-03-04|1569.51
#2021-03-05|1549.79
#2021-03-08|1559.67
#2021-03-09|1577.75
#2021-03-10|1580.41
#2021-03-11|1596.10
#2021-03-12|1597.15
#2021-03-15|1600.39
#2021-03-16|1613.05
#2021-03-17|1606.57
#2021-03-18|1621.85
#2021-03-19|1613.38
#2021-03-22|1613.75
#2021-03-23|1598.56
#2021-03-24|1585.62
#2021-03-25|1585.46
#2021-03-26|1600.80
#2021-03-29|1599.01
#2021-03-30|1598.74
#2021-03-31|1592.01
#2021-04-01|1602.47
#2021-04-02|1603.98
#2021-04-05|1613.51
#2021-04-06|1618.04
#2021-04-07|1632.62
#2021-04-08|1634.51
#2021-04-09|1634.44
#2021-04-12|1627.74
#2021-04-13|1633.77
#2021-04-14|1641.78
#2021-04-15|1648.48
#2021-04-16|1657.87
#2021-04-19|1664.66
#2021-04-20|1639.25
#2021-04-21|1626.10
#2021-04-22|1643.09
#2021-04-23|1644.43
#2021-04-26|1656.75
#2021-04-27|1649.19
#2021-04-28|1648.68
#2021-04-29|1647.68
#2021-04-30|1634.30
#2021-05-03|1643.03
#2021-05-04|1625.70
#2021-05-05|1638.19
#2021-05-06|1648.30
#2021-05-07|1670.32
#2021-05-10|1680.76
#2021-05-11|1647.72
#2021-05-12|1624.60
#2021-05-13|1612.02
#2021-05-14|1638.25
#2021-05-17|1638.84
#2021-05-18|1660.25
#2021-05-19|1639.38
#2021-05-20|1650.31
#2021-05-21|1652.74
#2021-05-24|1662.34
#2021-05-25|1668.88
#2021-05-26|1666.97
#2021-05-27|1666.19
#2021-05-28|1679.02
#2021-05-31|1676.13
#2021-06-01|1687.84
#2021-06-02|1691.74
#2021-06-03|1683.31
#2021-06-04|1693.54
#2021-06-07|1701.44
#2021-06-08|1702.82
#2021-06-09|1699.76
#2021-06-10|1697.41
#2021-06-11|1697.35
#2021-06-14|1702.73
#2021-06-15|1703.74
#2021-06-16|1706.40
#2021-06-17|1679.39
#2021-06-18|1653.31
#2021-06-21|1650.28
#2021-06-22|1668.39
#2021-06-23|1664.80
#2021-06-24|1667.39
#2021-06-25|1676.61
#2021-06-28|1666.75
#2021-06-29|1660.70
#2021-06-30|1647.07
#2021-07-01|1650.23
#2021-07-02|1658.54
#2021-07-05|1668.56
#2021-07-06|1663.39
#2021-07-07|1661.76
#2021-07-08|1646.54
#2021-07-09|1654.87
#2021-07-12|1671.94
#2021-07-13|1672.48
#2021-07-14|1671.28
#2021-07-15|1654.73
#2021-07-16|1649.94
#2021-07-19|1620.93
#2021-07-20|1613.39
#2021-07-21|1636.58
#2021-07-22|1649.90
#2021-07-23|1653.05
#2021-07-26|1664.26
#2021-07-27|1665.57
#2021-07-28|1662.12
#2021-07-29|1679.06
#2021-07-30|1661.97
#2021-08-02|1685.27
#2021-08-03|1680.76
#2021-08-04|1681.11
#2021-08-05|1686.88
#2021-08-06|1675.54
#2021-08-09|1673.18
#2021-08-10|1677.00
#2021-08-11|1687.53
#2021-08-12|1686.76
#2021-08-13|1696.84
#2021-08-16|1685.20
#2021-08-17|1668.20
#2021-08-18|1673.75
#2021-08-19|1647.94
#2021-08-20|1644.93
#2021-08-23|1667.92
#2021-08-24|1680.12
#2021-08-25|1679.61
#2021-08-26|1676.29
#2021-08-27|1683.84
#2021-08-30|1694.74
#2021-08-31|1693.66
#2021-09-01|1708.89
#2021-09-02|1716.40
#2021-09-03|1722.58
#2021-09-06|1730.09
#2021-09-07|1727.16
#2021-09-08|1716.44
#2021-09-09|1714.51
#2021-09-10|1720.90
#2021-09-13|1721.15
#2021-09-14|1727.35
#2021-09-15|1713.41
#2021-09-16|1709.84
#2021-09-17|1701.27
#2021-09-20|1683.15
#2021-09-21|1683.89
#2021-09-22|1684.52
#2021-09-23|1695.61
#2021-09-24|1688.97
#2021-09-27|1684.71
#2021-09-28|1654.04
#2021-09-29|1639.13
#2021-09-30|1639.84
#2021-10-01|1627.62
#2021-10-04|1625.57
#2021-10-05|1621.11
#2021-10-06|1602.66
#2021-10-07|1615.02
#2021-10-08|1616.82
#2021-10-11|1618.77
#2021-10-12|1613.32
#2021-10-13|1623.76
#2021-10-14|1638.59
#2021-10-15|1655.29
#2021-10-18|1646.46
#2021-10-19|1658.14
#2021-10-20|1660.74
#2021-10-21|1655.93
#2021-10-22|1659.58
#2021-10-25|1657.57
#2021-10-26|1663.92
#2021-10-27|1664.28
#2021-10-28|1671.56
#2021-10-29|1653.05
#2021-11-01|1671.87
#2021-11-02|1664.21
#2021-11-03|1668.35
#2021-11-04|1678.52
#2021-11-05|1678.77
#2021-11-08|1682.14
#2021-11-09|1674.37
#2021-11-10|1662.58
#2021-11-11|1660.83
#2021-11-12|1669.36
#2021-11-15|1673.89
#2021-11-16|1664.38
#2021-11-17|1657.11
#2021-11-18|1656.88
#2021-11-19|1654.75
#2021-11-22|1644.85
#2021-11-23|1631.69
#2021-11-24|1618.11
#2021-11-25|1627.36
#2021-11-26|1597.40
#2021-11-29|1586.54
#2021-11-30|1571.32
#2021-12-01|1592.06
#2021-12-02|1577.79
#2021-12-03|1575.07
#2021-12-06|1582.52
#2021-12-07|1614.02
#2021-12-08|1619.39
#2021-12-09|1614.39
#2021-12-10|1607.40
#2021-12-13|1600.12
#2021-12-14|1588.72
#2021-12-15|1586.32
#2021-12-16|1607.82
#2021-12-17|1596.33
#2021-12-20|1573.83
#2021-12-21|1592.59
#2021-12-22|1606.56
#2021-12-23|1620.42
#2021-12-24|1622.39
#2021-12-27|1622.16
#2021-12-28|1633.87
#2021-12-29|1640.08
#2021-12-30|1635.52
#2021-12-31|1636.01
#2022-01-03|1631.47
#2022-01-04|1650.94
#2022-01-05|1657.61
#2022-01-06|1626.12
#2022-01-07|1626.50
#2022-01-10|1611.73
#2022-01-11|1616.32
#2022-01-12|1642.07
#2022-01-13|1645.77
#2022-01-14|1623.61
#2022-01-17|1623.50
#2022-01-18|1604.82
#2022-01-19|1594.07
#2022-01-20|1604.26
#2022-01-21|1581.06
#2022-01-24|1539.29
#2022-01-25|1527.19
#2022-01-26|1539.74
#2022-01-27|1509.06
#2022-01-28|1512.82
#2022-01-31|1530.09
#2022-02-01|1545.87
#2022-02-02|1569.53
#2022-02-03|1559.48
#2022-02-04|1547.41
#2022-02-07|1551.85
#2022-02-08|1551.39
#2022-02-09|1577.71
#2022-02-10|1583.51
#2022-02-11|1569.99
#2022-02-14|1542.23
#2022-02-15|1556.46
#2022-02-16|1570.87
#2022-02-17|1562.81
#2022-02-18|1549.31
#2022-02-21|1536.63
#2022-02-22|1526.79
#2022-02-23|1524.03
#2022-02-24|1464.97
#2022-02-25|1507.20
#2022-02-28|1515.69
#2022-03-01|1493.74
#2022-03-02|1482.85
#2022-03-03|1472.10
#2022-03-04|1430.98
#2022-03-07|1402.87
#2022-03-08|1382.25
#2022-03-09|1425.87
#2022-03-10|1436.75
#2022-03-11|1428.57
#2022-03-14|1437.94
#2022-03-15|1431.38
#2022-03-16|1468.16
#2022-03-17|1494.90
#2022-03-18|1500.68
#2022-03-21|1501.37
#2022-03-22|1505.40
#2022-03-23|1503.50
#2022-03-24|1497.00
#2022-03-25|1500.17
#2022-03-28|1491.30
#2022-03-29|1527.87
#2022-03-30|1529.27
#2022-03-31|1511.67
#2022-04-01|1501.97
#2022-04-04|1511.23
#2022-04-05|1507.58
#2022-04-06|1477.04
#2022-04-07|1465.28
#2022-04-08|1469.23
#2022-04-11|1457.90
#2022-04-12|1451.95
#2022-04-13|1451.04
#2022-04-14|1459.51
#2022-04-15|1456.37
#2022-04-18|1447.71
#2022-04-19|1443.32
#2022-04-20|1464.91
#2022-04-21|1470.14
#2022-04-22|1440.34
#2022-04-25|1414.79
#2022-04-26|1401.42
#2022-04-27|1386.60
#2022-04-28|1392.55
#2022-04-29|1407.17
#2022-05-02|1388.49
#2022-05-03|1394.75
#2022-05-04|1387.73
#2022-05-05|1379.71
#2022-05-06|1367.17
#2022-05-09|1327.09
#2022-05-10|1328.95
#2022-05-11|1341.09
#2022-05-12|1327.29
#2022-05-13|1345.96
#2022-05-16|1351.72
#2022-05-17|1373.04
#2022-05-18|1370.37
#2022-05-19|1364.69
#2022-05-20|1371.01
#2022-05-23|1392.47
#2022-05-24|1382.02
#2022-05-25|1380.08
#2022-05-26|1388.60
#2022-05-27|1405.23
#2022-05-30|1425.38
#2022-05-31|1406.48
#2022-06-01|1397.30
#2022-06-02|1404.28
#2022-06-03|1401.75
#2022-06-06|1408.13
#2022-06-07|1399.22
#2022-06-08|1400.14
#2022-06-09|1378.24
#2022-06-10|1343.29
#2022-06-13|1304.89
#2022-06-14|1280.54
#2022-06-15|1286.51
#2022-06-16|1280.59
#2022-06-17|1265.41
#2022-06-20|1272.80
#2022-06-21|1282.16
#2022-06-22|1274.44
#2022-06-23|1266.55
#2022-06-24|1285.54
#2022-06-27|1301.92
#2022-06-28|1302.53
#2022-06-29|1283.20
#2022-06-30|1268.22
#2022-07-01|1259.02
#2022-07-04|1268.41
#2022-07-05|1246.02
#2022-07-06|1247.91
#2022-07-07|1266.35
#2022-07-08|1275.76
#2022-07-11|1259.88
#2022-07-12|1257.25
#2022-07-13|1254.75
#2022-07-14|1230.83
#2022-07-15|1247.93
#2022-07-18|1269.20
#2022-07-19|1283.63
#2022-07-20|1293.38
#2022-07-21|1296.59
#2022-07-22|1311.87
#2022-07-25|1304.85
#2022-07-26|1295.71
#2022-07-27|1297.58
#2022-07-28|1321.23
#2022-07-29|1338.15
#2022-08-01|1357.10
#2022-08-02|1338.57
#2022-08-03|1330.14
#2022-08-04|1342.85
#2022-08-05|1328.43
#2022-08-08|1343.99
#2022-08-09|1335.10
#2022-08-10|1368.24
#2022-08-11|1370.74
#2022-08-12|1366.66
#2022-08-15|1368.07
#2022-08-16|1362.24
#2022-08-17|1351.03
#2022-08-18|1350.19
#2022-08-19|1329.05
#2022-08-22|1310.98
#2022-08-23|1309.19
#2022-08-24|1308.93
#2022-08-25|1313.95
#2022-08-26|1303.22
#2022-08-29|1279.28
#2022-08-30|1283.39
#2022-08-31|1282.08
#2022-09-01|1245.73
#2022-09-02|1264.52
#2022-09-05|1248.81
#2022-09-06|1242.79
#2022-09-07|1233.29
#2022-09-08|1247.97
#2022-09-09|1275.78
#2022-09-12|1298.89
#2022-09-13|1272.78
#2022-09-14|1255.06
#2022-09-15|1247.95
#2022-09-16|1237.37
#2022-09-19|1233.70
#2022-09-20|1225.11
#2022-09-21|1213.84
#2022-09-22|1201.26
#2022-09-23|1169.40
#2022-09-26|1144.14
#2022-09-27|1139.72
#2022-09-28|1133.83
#2022-09-29|1136.27
#2022-09-30|1140.75
#2022-10-03|1151.91
#2022-10-04|1195.57
#2022-10-05|1181.79
#2022-10-06|1180.53
#2022-10-07|1162.56
#2022-10-10|1150.20
#2022-10-11|1138.95
#2022-10-12|1127.42
#2022-10-13|1129.47
#2022-10-14|1145.38
#2022-10-17|1156.57
#2022-10-18|1168.23
#2022-10-19|1157.70
#2022-10-20|1161.48
#2022-10-21|1145.83
#2022-10-24|1164.80
#2022-10-25|1188.96
#2022-10-26|1208.98
#2022-10-27|1205.84
#2022-10-28|1193.16
#2022-10-31|1194.13
#2022-11-01|1202.81
#2022-11-02|1203.17
#2022-11-03|1180.13
#2022-11-04|1202.59
#2022-11-07|1222.08
#2022-11-08|1242.94
#2022-11-09|1234.11
#2022-11-10|1280.86
#2022-11-11|1318.50
#2022-11-14|1308.05
#2022-11-15|1318.11
#2022-11-16|1307.64
#2022-11-17|1291.90
#2022-11-18|1305.78
#2022-11-21|1288.39
#2022-11-22|1303.00
#2022-11-23|1321.49
#2022-11-24|1341.75
#2022-11-25|1337.18
#2022-11-28|1325.14
#2022-11-29|1321.07
#2022-11-30|1315.48
#2022-12-01|1353.84
#2022-12-02|1346.85
#2022-12-05|1343.22
#2022-12-06|1334.67
#2022-12-07|1328.12
#2022-12-08|1329.70
#2022-12-09|1343.37
#2022-12-12|1330.28
#2022-12-13|1360.92
#2022-12-14|1365.66
#2022-12-15|1333.92
#2022-12-16|1317.15
#2022-12-19|1309.87
#2022-12-20|1316.67
#2022-12-21|1326.06
#2022-12-22|1321.06
#2022-12-23|1317.34
#2022-12-26|1318.33
#2022-12-27|1322.16
#2022-12-28|1317.02
#2022-12-29|1324.55
#2022-12-30|1321.34
#2023-01-02|1326.89
#2023-01-03|1330.34
#2023-01-04|1335.24
#2023-01-05|1320.89
#2023-01-06|1342.27
#2023-01-09|1365.69
#2023-01-10|1359.95
#2023-01-11|1370.02
#2023-01-12|1390.51
#2023-01-13|1402.77
#2023-01-16|1401.50
#2023-01-17|1408.03
#2023-01-18|1421.43
#2023-01-19|1399.09
#2023-01-20|1406.83
#2023-01-23|1417.57
#2023-01-24|1428.65
#2023-01-25|1432.51
#2023-01-26|1432.90
#2023-01-27|1439.09
#2023-01-30|1436.15
#2023-01-31|1428.66
#2023-02-01|1438.42
#2023-02-02|1462.41
#2023-02-03|1443.41
#2023-02-06|1419.72
#2023-02-07|1424.11
#2023-02-08|1429.16
#2023-02-09|1434.50
#2023-02-10|1413.66
#2023-02-13|1415.15
#2023-02-14|1420.39
#2023-02-15|1411.45
#2023-02-16|1418.64
#2023-02-17|1412.17
#2023-02-20|1418.19
#2023-02-21|1410.67
#2023-02-22|1396.41
#2023-02-23|1394.91
#2023-02-24|1384.55
#2023-02-27|1396.49
#2023-02-28|1396.22
#2023-03-01|1398.15
#2023-03-02|1392.16
#2023-03-03|1406.33
#2023-03-06|1419.12
#2023-03-07|1402.32
#2023-03-08|1401.45
#2023-03-09|1407.17
#2023-03-10|1399.08
#2023-03-13|1380.62
#2023-03-14|1373.73
#2023-03-15|1347.22
#2023-03-16|1354.24
#2023-03-17|1354.24
#2023-03-20|1356.25
#2023-03-21|1367.42
#2023-03-22|1375.78
#2023-03-23|1387.76
#2023-03-24|1365.05
#2023-03-27|1373.26
#2023-03-28|1382.14
#2023-03-29|1391.02
#2023-03-30|1410.19
#2023-03-31|1414.00
#2023-04-03|1424.19
#2023-04-04|1433.45
#2023-04-05|1417.14
#2023-04-06|1414.17
#2023-04-07|1414.59
#2023-04-10|1403.51
#2023-04-11|1422.00
#2023-04-12|1431.30
#2023-04-13|1443.16
#2023-04-14|1442.11
#2023-04-17|1436.54
#2023-04-18|1449.74
#2023-04-19|1445.17
#2023-04-20|1446.20
#2023-04-21|1444.03
#2023-04-24|1450.94
#2023-04-25|1443.81
#2023-04-26|1441.51
#2023-04-27|1438.72
#2023-04-28|1449.47
#2023-05-01|1448.09
#2023-05-02|1439.11
#2023-05-03|1450.37
#2023-05-04|1448.07
#2023-05-05|1457.34
#2023-05-08|1461.78
#2023-05-09|1457.99
#2023-05-10|1457.11
#2023-05-11|1450.51
#2023-05-12|1445.04
#2023-05-15|1451.85
#2023-05-16|1448.18
#2023-05-17|1439.45
#2023-05-18|1437.64
#2023-05-19|1445.74
#2023-05-22|1450.12
#2023-05-23|1441.01
#2023-05-24|1416.49
#2023-05-25|1404.97
#2023-05-26|1406.04
#2023-05-29|1410.50
#2023-05-30|1408.13
#2023-05-31|1388.94
#2023-06-01|1406.43
#2023-06-02|1425.30
#2023-06-05|1430.21
#2023-06-06|1433.69
#2023-06-07|1429.65
#2023-06-08|1434.14
#2023-06-09|1438.23
#2023-06-12|1440.64
#2023-06-13|1452.79
#2023-06-14|1464.97
#2023-06-15|1464.15
#2023-06-16|1469.39
#2023-06-19|1454.86
#2023-06-20|1446.74
#2023-06-21|1443.79
#2023-06-22|1436.11
#2023-06-23|1411.57
#2023-06-26|1411.80
#2023-06-27|1413.56
#2023-06-28|1423.11
#2023-06-29|1420.75
#2023-06-30|1430.58
#2023-07-03|1439.13
#2023-07-04|1439.96
#2023-07-05|1431.18
#2023-07-06|1407.57
#2023-07-07|1419.28
#2023-07-10|1420.73
#2023-07-11|1434.76
#2023-07-12|1465.75
#2023-07-13|1484.98
#2023-07-14|1484.08
#2023-07-17|1475.57
#2023-07-18|1485.80
#2023-07-19|1490.70
#2023-07-20|1483.57
#2023-07-21|1474.55
#2023-07-24|1479.12
#2023-07-25|1484.08
#2023-07-26|1490.42
#2023-07-27|1494.10
#2023-07-28|1492.89
#2023-07-31|1493.01
#2023-08-01|1482.87
#2023-08-02|1456.60
#2023-08-03|1450.47
#2023-08-04|1463.48
#2023-08-07|1461.32
#2023-08-08|1450.54
#2023-08-09|1452.68
#2023-08-10|1465.80
#2023-08-11|1450.81
#2023-08-14|1435.77
#2023-08-15|1436.19
#2023-08-16|1422.86
#2023-08-17|1410.24
#2023-08-18|1401.96
#2023-08-21|1398.61
#2023-08-22|1408.49
#2023-08-23|1418.21
#2023-08-24|1414.76
#2023-08-25|1398.98
#2023-08-28|1414.89
#2023-08-29|1430.36
#2023-08-30|1444.98
#2023-08-31|1444.94
#2023-09-01|1441.81
#2023-09-04|1444.17
#2023-09-05|1430.95
#2023-09-06|1428.59
#2023-09-07|1423.53
#2023-09-08|1417.40
#2023-09-11|1427.48
#2023-09-12|1422.83
#2023-09-13|1419.47
#2023-09-14|1432.27
#2023-09-15|1437.14
#2023-09-18|1428.17
#2023-09-19|1429.50
#2023-09-20|1433.27
#2023-09-21|1411.84
#2023-09-22|1405.94
#2023-09-25|1393.61
#2023-09-26|1385.90
#2023-09-27|1375.80
#2023-09-28|1378.05
#2023-09-29|1384.07
#2023-10-02|1361.92
#2023-10-03|1340.71
#2023-10-04|1327.60
#2023-10-05|1344.53
#2023-10-06|1349.32
#2023-10-09|1347.26
#2023-10-10|1376.53
#2023-10-11|1376.02
#2023-10-12|1374.04
#2023-10-13|1351.51
#2023-10-16|1349.19
#2023-10-17|1353.29
#2023-10-18|1344.12
#2023-10-19|1328.71
#2023-10-20|1316.33
#2023-10-23|1313.71
#2023-10-24|1316.65
#2023-10-25|1313.11
#2023-10-26|1301.50
#2023-10-27|1313.01
#2023-10-30|1314.89
#2023-10-31|1314.60
#2023-11-01|1330.89
#2023-11-02|1355.05
#2023-11-03|1378.24
#2023-11-06|1383.21
#2023-11-07|1365.53
#2023-11-08|1362.19
#2023-11-09|1375.70
#2023-11-10|1362.45
#2023-11-13|1367.85
#2023-11-14|1402.63
#2023-11-15|1416.34
#2023-11-16|1406.80
#2023-11-17|1420.79
#2023-11-20|1427.31
#2023-11-21|1426.98
#2023-11-22|1420.70
#2023-11-23|1425.16
#2023-11-24|1432.87
#2023-11-27|1429.62
#2023-11-28|1435.50
#2023-11-29|1440.42
#2023-11-30|1442.06
#2023-12-01|1446.29
#2023-12-04|1442.23
#2023-12-05|1439.28
#2023-12-06|1457.82
#2023-12-07|1462.17
#2023-12-08|1457.28
#2023-12-11|1457.48
#2023-12-12|1460.61
#2023-12-13|1460.23
#2023-12-14|1501.79
#2023-12-15|1498.99
#2023-12-18|1486.03
#2023-12-19|1500.83
#2023-12-20|1508.80
#2023-12-21|1508.06
#2023-12-22|1512.85
#2023-12-25|1512.73
#2023-12-26|1511.67
#2023-12-27|1530.58
#2023-12-28|1535.02
#2023-12-29|1531.55
#2024-01-01|1532.02
#2024-01-02|1518.26
#2024-01-03|1494.87
#2024-01-04|1505.62
#2024-01-05|1510.80
#2024-01-08|1514.61
#2024-01-09|1511.38
#2024-01-10|1512.54
#2024-01-11|1510.95
#2024-01-12|1526.27
#2024-01-15|1523.09
#2024-01-16|1500.70
#2024-01-17|1476.92
#2024-01-18|1479.99
#2024-01-19|1483.68
#2024-01-22|1500.64
#2024-01-23|1493.22
#2024-01-24|1507.64
#2024-01-25|1501.51
#2024-01-26|1503.18
#2024-01-29|1505.61
#2024-01-30|1505.76
#2024-01-31|1521.92
#2024-02-01|1506.22
#2024-02-02|1499.68
#2024-02-05|1490.09
#2024-02-06|1494.66
#2024-02-07|1496.88
#2024-02-08|1490.70
#2024-02-09|1490.50
#2024-02-12|1495.87
#2024-02-13|1486.28
#2024-02-14|1484.55
#2024-02-15|1499.66
#2024-02-16|1511.90
#2024-02-19|1515.24
#2024-02-20|1521.08
#2024-02-21|1515.21
#2024-02-22|1527.50
#2024-02-23|1531.50
#2024-02-26|1529.41
#2024-02-27|1532.37
#2024-02-28|1526.11
#2024-02-29|1531.81
#2024-03-01|1543.08
#2024-03-04|1539.62
#2024-03-05|1541.81
#2024-03-06|1553.51
#2024-03-07|1564.21
#2024-03-08|1577.04
#2024-03-11|1559.41
#2024-03-12|1562.88
#2024-03-13|1563.44
#2024-03-14|1561.14
#2024-03-15|1555.99
#2024-03-18|1561.93
#2024-03-19|1561.31
#2024-03-20|1559.32
#2024-03-21|1578.55
#2024-03-22|1577.85
#2024-03-25|1573.35
#2024-03-26|1575.25
#2024-03-27|1581.29
#2024-03-28|1576.55
#2024-03-29|1580.48
#2024-04-01|1566.20
#2024-04-02|1560.55
#2024-04-03|1564.38
#2024-04-04|1578.79
#2024-04-05|1563.14
#2024-04-08|1575.66
#2024-04-09|1577.42
#2024-04-10|1560.85
#2024-04-11|1550.20
#2024-04-12|1546.30
#2024-04-15|1537.94
#2024-04-16|1510.97
#2024-04-17|1504.41
#2024-04-18|1512.39
#2024-04-19|1503.89
#2024-04-22|1520.26
#2024-04-23|1534.48
#2024-04-24|1534.08
#2024-04-25|1520.05
#2024-04-26|1522.25
#2024-04-29|1534.81
#2024-04-30|1533.55
#2024-05-01|1525.50
#2024-05-02|1540.57
#2024-05-03|1559.98
#2024-05-06|1562.71
#2024-05-07|1573.95
#2024-05-08|1562.46
#2024-05-09|1569.86
#2024-05-10|1579.75
#2024-05-13|1582.66
#2024-05-14|1588.74
#2024-05-15|1600.97
#2024-05-16|1606.43
#2024-05-17|1604.73
#2024-05-20|1610.68
#2024-05-21|1604.09
#2024-05-22|1593.36
#2024-05-23|1591.66
#2024-05-24|1588.51
#2024-05-27|1599.98
#2024-05-28|1598.54
#2024-05-29|1572.37
#2024-05-30|1580.08
#2024-05-31|1590.01
#2024-06-03|1606.62
#2024-06-04|1602.93
#2024-06-05|1593.69
#2024-06-06|1600.70
#2024-06-07|1589.19
#2024-06-10|1583.37
#2024-06-11|1567.94
#2024-06-12|1589.47
#2024-06-13|1563.64
#2024-06-14|1545.74
#2024-06-17|1536.22
#2024-06-18|1551.10
#2024-06-19|1553.05
#2024-06-20|1553.71
#2024-06-21|1540.82
#2024-06-24|1552.92
#2024-06-25|1553.35
#2024-06-26|1545.91
#2024-06-27|1542.51
#2024-06-28|1541.13
#2024-07-01|1542.25
#2024-07-02|1545.02
#2024-07-03|1564.21
#2024-07-04|1576.58
#2024-07-05|1575.70
#2024-07-08|1572.67
#2024-07-09|1567.63
#2024-07-10|1575.89
#2024-07-11|1606.17
#2024-07-12|1617.87
#2024-07-15|1609.07
#2024-07-16|1602.80
#2024-07-17|1617.60
#2024-07-18|1613.43
#2024-07-19|1597.20
#2024-07-22|1599.97
#2024-07-23|1601.84
#2024-07-24|1598.06
#2024-07-25|1578.36
#2024-07-26|1584.61
#2024-07-29|1593.09
#2024-07-30|1593.07
#2024-07-31|1622.83
#2024-08-01|1596.89
#2024-08-02|1564.81
#2024-08-05|1498.26
#2024-08-06|1530.42
#2024-08-07|1544.84
#2024-08-08|1539.56
#2024-08-09|1551.27
#2024-08-12|1549.29
#2024-08-13|1571.11
#2024-08-14|1589.35
#2024-08-15|1591.50
#2024-08-16|1611.86
#2024-08-19|1625.78
#2024-08-20|1636.82
#2024-08-21|1639.53
#2024-08-22|1644.01
#2024-08-23|1664.90
#2024-08-26|1668.90
#2024-08-27|1672.45
#2024-08-28|1671.99
#2024-08-29|1668.84
#2024-08-30|1675.08
#2024-09-02|1668.66
#2024-09-03|1667.16
#2024-09-04|1654.68
#2024-09-05|1655.23
#2024-09-06|1655.58
#2024-09-09|1649.96
#2024-09-10|1643.69
#2024-09-11|1634.60
#2024-09-12|1654.78
#2024-09-13|1671.22
#2024-09-16|1674.71
#2024-09-17|1676.08
#2024-09-18|1672.81
#2024-09-19|1690.15
#2024-09-20|1677.57
#2024-09-23|1682.94
#2024-09-24|1692.53
#2024-09-25|1691.83
#2024-09-26|1715.05
#2024-09-27|1742.03
#2024-09-30|1714.64
#2024-10-01|1704.19
#2024-10-02|1685.16
#2024-10-03|1675.88
#2024-10-04|1673.03
#2024-10-07|1679.61
#2024-10-08|1662.80
#2024-10-09|1665.35
#2024-10-10|1662.05
#2024-10-11|1663.87
#2024-10-14|1661.65
#2024-10-15|1662.51
#2024-10-16|1653.37
#2024-10-17|1654.93
#2024-10-18|1660.14
#2024-10-21|1647.69
#2024-10-22|1633.08
#2024-10-23|1617.97
#2024-10-24|1621.43
#2024-10-25|1622.19
#2024-10-28|1629.09
#2024-10-29|1624.44
#2024-10-30|1624.24
#2024-10-31|1614.00
#2024-11-01|1613.65
#2024-11-04|1621.31
#2024-11-05|1631.49
#2024-11-06|1606.59
#2024-11-07|1631.43
#2024-11-08|1623.85
#2024-11-11|1616.84
#2024-11-12|1594.32
#2024-11-13|1581.72
#2024-11-14|1580.96
#2024-11-15|1579.68
#2024-11-18|1582.09
#2024-11-19|1587.78
#2024-11-20|1574.18
#2024-11-21|1578.85
#2024-11-22|1581.02
#2024-11-25|1595.98
#2024-11-26|1588.30
#2024-11-27|1601.88
#2024-11-28|1606.93
#2024-11-29|1614.39
#2024-12-02|1615.49
#2024-12-03|1632.12
#2024-12-04|1629.46
#2024-12-05|1640.22
#2024-12-06|1637.45
#2024-12-09|1639.75
#2024-12-10|1623.22
#2024-12-11|1623.26
#2024-12-12|1624.03
#2024-12-13|1610.82
#2024-12-16|1603.83
#2024-12-17|1599.24
#2024-12-18|1596.27
#2024-12-19|1560.01
#2024-12-20|1563.11
#2024-12-23|1566.09
#2024-12-24|1568.65
#2024-12-25|1568.40
#2024-12-26|1571.45
#2024-12-27|1585.39
#2024-12-30|1578.22
#2024-12-31|1579.05
#2025-01-01|1579.08
#2025-01-02|1577.20
#2025-01-03|1574.82
#2025-01-06|1585.04
#2025-01-07|1584.88
#2025-01-08|1566.43
#2025-01-09|1564.16
#2025-01-10|1548.60
#2025-01-13|1538.22
#2025-01-14|1545.99
#2025-01-15|1568.27
#2025-01-16|1574.28
#2025-01-17|1580.95
#2025-01-20|1597.67
#2025-01-21|1604.06
#2025-01-22|1605.37
#2025-01-23|1610.13
#2025-01-24|1623.45
#2025-01-27|1626.56
#2025-01-28|1621.89
#2025-01-29|1631.04
#2025-01-30|1644.26
#2025-01-31|1641.82
#2025-02-03|1612.13
#2025-02-04|1622.20
#2025-02-05|1639.64
#2025-02-06|1653.01
#2025-02-07|1646.11
#2025-02-10|1647.30
#2025-02-11|1646.58
#2025-02-12|1646.05
#2025-02-13|1674.69
#2025-02-14|1685.07
#2025-02-17|1690.85
#2025-02-18|1692.67
#2025-02-19|1678.91
#2025-02-20|1683.49
#2025-02-21|1686.81
#2025-02-24|1689.51
#2025-02-25|1692.35
#2025-02-26|1705.03
#2025-02-27|1693.14
#2025-02-28|1676.41
#2025-03-03|1705.79
#2025-03-04|1690.24
#2025-03-05|1730.12
#2025-03-06|1746.94
#2025-03-07|1738.46
#2025-03-10|1726.46
#2025-03-11|1713.68
#2025-03-12|1721.17
#2025-03-13|1715.79
#2025-03-14|1729.47
#2025-03-17|1748.44
#2025-03-18|1758.67
#2025-03-19|1752.82
#2025-03-20|1750.25
#2025-03-21|1736.48
#2025-03-24|1727.44
#2025-03-25|1741.46
#2025-03-26|1733.43
#2025-03-27|1732.45
#2025-03-28|1723.38
#2025-03-31|1686.47
#2025-04-01|1701.19
#2025-04-02|1697.22
#2025-04-03|1663.22
#2025-04-04|1622.17
#2025-04-07|1519.03
#2025-04-08|1568.10
#2025-04-09|1539.97
#2025-04-10|1632.64
#2025-04-11|1638.40
#2025-04-14|1676.87
#2025-04-15|1697.33
#2025-04-16|1700.24
#2025-04-17|1705.81
#2025-04-18|1711.30
#2025-04-21|1722.06
#2025-04-22|1728.89
#2025-04-23|1737.15
#2025-04-24|1740.08
#2025-04-25|1745.87
#2025-04-28|1761.81
#2025-04-29|1769.89
#2025-04-30|1780.49
#2025-05-01|1768.64
#2025-05-02|1800.45
#2025-05-05|1803.91
#2025-05-06|1808.23
#2025-05-07|1809.38
#2025-05-08|1804.12
#2025-05-09|1819.25
#2025-05-12|1805.56
#2025-05-13|1818.37
#2025-05-14|1825.63
#2025-05-15|1827.09
#2025-05-16|1828.01
#2025-05-19|1843.54
#2025-05-20|1856.42
#2025-05-21|1867.94
#2025-05-22|1849.33
#2025-05-23|1857.20
#2025-05-26|1875.22
#2025-05-27|1871.03
#2025-05-28|1861.49
#2025-05-29|1875.74
#2025-05-30|1874.23
#2025-06-02|1886.90
#2025-06-03|1877.04
#2025-06-04|1890.20
#2025-06-05|1890.80
#2025-06-06|1881.40
#2025-06-09|1887.59
#2025-06-10|1890.38
#2025-06-11|1895.01
#2025-06-12|1904.26
#2025-06-13|1886.25
#2025-06-16|1905.68
#2025-06-17|1885.82
#2025-06-18|1889.05
#2025-06-19|1868.68
#2025-06-20|1870.05
#2025-06-23|1863.84
#2025-06-24|1897.38
#2025-06-25|1887.30
#2025-06-26|1904.77
#2025-06-27|1917.57
#2025-06-30|1921.73
#2025-07-01|1925.21
#2025-07-02|1925.07
#2025-07-03|1925.78
#2025-07-04|1923.14
#2025-07-07|1913.63
#2025-07-08|1908.47
#2025-07-09|1919.91
#2025-07-10|1921.16
#2025-07-11|1912.77
#2025-07-14|1906.51
#2025-07-15|1892.81
#2025-07-16|1884.67
#2025-07-17|1898.50
#2025-07-18|1910.61
#2025-07-21|1922.11
#2025-07-22|1928.02
#2025-07-23|1955.85
#2025-07-24|1969.47
#2025-07-25|1952.60
#2025-07-28|1936.56
#2025-07-29|1929.85
#2025-07-30|1919.69
#2025-07-31|1909.15
#2025-08-01|1916.92
#2025-08-04|1926.82
#2025-08-05|1934.03
#2025-08-06|1949.21
#2025-08-07|1966.50
#2025-08-08|1972.87
#2025-08-11|1964.48
#2025-08-12|1981.62
#2025-08-13|2002.75
#2025-08-14|1994.29
#2025-08-15|2010.05
#2025-08-18|2002.22
#2025-08-19|2011.83
#2025-08-20|2011.98
#2025-08-21|2002.04
#2025-08-22|2028.85
#2025-08-25|2017.89
#2025-08-26|2000.01
#2025-08-27|1985.48
#2025-08-28|1998.75
#2025-08-29|1995.71
#2025-09-01|1997.97
#2025-09-02|1974.98
#2025-09-03|1972.63
#2025-09-04|1976.57
#2025-09-05|2006.16
#2025-09-08|2019.07
#2025-09-09|2018.66
#2025-09-10|2023.74
#2025-09-11|2028.88
#2025-09-12|2029.48
#2025-09-15|2036.72
#2025-09-16|2037.53
#2025-09-17|2030.76
#2025-09-18|2016.77
#2025-09-19|2011.99
#2025-09-22|2014.64
#2025-09-23|2021.44
#2025-09-24|2009.93
#2025-09-25|1990.82
#2025-09-26|1999.47
#2025-09-29|2007.08
#2025-09-30|2023.02
#2025-10-01|2025.38
#2025-10-02|2020.41
#2025-10-03|2034.01
#2025-10-06|2041.12
#2025-10-07|2030.75
#2025-10-08|2029.19
#2025-10-09|2025.60
#2025-10-10|2003.44
#2025-10-13|2003.12
#2025-10-14|1989.24
#2025-10-15|2008.23
#2025-10-16|2023.86
#2025-10-17|2004.74
#2025-10-20|2027.65
#2025-10-21|2023.78
#2025-10-22|2028.36
#2025-10-23|2031.01
#2025-10-24|2039.11
#2025-10-27|2050.22
#2025-10-28|2048.96
#2025-10-29|2042.73
#2025-10-30|2025.27
#2025-10-31|2026.77
#2025-11-03|2025.68
#2025-11-04|2014.52
#2025-11-05|2008.49
#2025-11-06|2020.69
#2025-11-07|2014.14
#2025-11-10|2030.25
#2025-11-11|2048.16
#2025-11-12|2065.34
#2025-11-13|2072.14
#2025-11-14|2053.41
#2025-11-17|2034.68
#2025-11-18|1988.32
#2025-11-19|1979.72
#2025-11-20|1989.47
#2025-11-21|1987.40
#2025-11-24|1998.97
#2025-11-25|2013.50
#2025-11-26|2040.66
#2025-11-27|2047.27
#2025-11-28|2053.96
#2025-12-01|2049.25
#2025-12-02|2046.76
#2025-12-03|2054.67
#2025-12-04|2075.51
#2025-12-05|2062.72
#2025-12-08|2063.59
#2025-12-09|2059.54
#2025-12-10|2064.28
#2025-12-11|2080.79
#2025-12-12|2086.74
#2025-12-15|2098.03
#2025-12-16|2081.85
#2025-12-17|2076.81
#2025-12-18|2083.17
#2025-12-19|2080.06
#2025-12-22|2094.43
#2025-12-23|2104.05
#2025-12-24|2104.61
#2025-12-25|2105.22
#2025-12-26|2101.79
#2025-12-29|2103.12
#2025-12-30|2105.88
#2025-12-31|2099.64
#2026-01-01|2100.81
#2026-01-02|2111.81
#2026-01-05|2129.59
#2026-01-06|2148.85
#2026-01-07|2149.34
#2026-01-08|2139.60
#2026-01-09|2144.73
#2026-01-12|2152.24
#2026-01-13|2152.65
#2026-01-14|2169.77
#2026-01-15|2173.25
#2026-01-16|2171.80
#2026-01-19|2162.89
#2026-01-20|2159.80
#2026-01-21|2155.28
#2026-01-22|2175.22
#2026-01-23|2180.64
#2026-01-26|2209.43
#2026-01-27|2224.23
#2026-01-28|2215.78
#2026-01-29|2211.26
#2026-01-30|2204.58
#2026-02-02|2189.12
#2026-02-03|2225.91
#2026-02-04|2236.42
#2026-02-05|2227.49
#2026-02-06|2248.17
#2026-02-09|2295.66
#2026-02-10|2323.16
#2026-02-11|2323.99
#2026-02-12|2327.98
#2026-02-13|2301.84
#2026-02-16|2296.38
#2026-02-17|2292.56
#2026-02-18|2316.11
#2026-02-19|2311.44
#2026-02-20|2320.30
#2026-02-23|2321.16
#2026-02-24|2316.67
#2026-02-25|2337.39
#2026-02-26|2341.38
#2026-02-27|2359.47
#2026-03-02|2318.17
#2026-03-03|2238.28
#2026-03-04|2234.76
#2026-03-05|2223.98
#2026-03-06|2213.67
#2026-03-09|2166.02
#2026-03-10|2217.87
#2026-03-11|2209.78
#2026-03-12|2184.70
#2026-03-13|2159.87
#2026-03-16|2163.48
#2026-03-17|2185.70
#2026-03-18|2194.95
#2026-03-19|2139.63
#2026-03-20|2118.82
#2026-03-23|2096.53
#2026-03-24|2115.66
#2026-03-25|2149.77
#2026-03-26|2132.77
#2026-03-27|2117.20
#2026-03-30|2108.31
#2026-03-31|2118.87
#2026-04-01|2193.71
#2026-04-02|2167.75
#2026-04-03|2174.06
#2026-04-06|2172.44
#2026-04-07|2170.42
#2026-04-08|2261.23
#2026-04-09|2250.91
#2026-04-10|2263.77
#2026-04-13|2249.70
#2026-04-14|2289.18
#2026-04-15|2287.42
#2026-04-16|2293.23
#2026-04-17|2311.87
#2026-04-20|2296.47
#2026-04-21|2284.42
#2026-04-22|2267.67
#2026-04-23|2257.02
#2026-04-24|2244.05
#2026-04-27|2243.58
#2026-04-28|2241.03
#2026-04-29|2236.72
#2026-04-30|2264.52
#2026-05-01|2270.85
#2026-05-04|2255.58
#2026-05-05|2261.38
#2026-05-06|2299.58
#2026-05-07|2315.35
#2026-05-08|2299.61
#2026-05-11|2304.62