Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-12 |
| Last Updated | 2026-05-12 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 990.83 |
| 2015-09-22 | 974.97 |
| 2015-09-23 | 972.46 |
| 2015-09-24 | 965.21 |
| 2015-09-25 | 974.03 |
| 2015-09-28 | 970.36 |
| 2015-09-29 | 949.85 |
| 2015-09-30 | 969.38 |
| 2015-10-01 | 979.45 |
| 2015-10-02 | 985.87 |
| 2015-10-05 | 1001.88 |
| 2015-10-06 | 1010.51 |
| 2015-10-07 | 1015.24 |
| 2015-10-08 | 1014.68 |
| 2015-10-09 | 1029.85 |
| 2015-10-12 | 1028.78 |
| 2015-10-13 | 1019.82 |
| 2015-10-14 | 1014.61 |
| 2015-10-15 | 1028.33 |
| 2015-10-16 | 1030.88 |
| 2015-10-19 | 1027.07 |
| 2015-10-20 | 1025.81 |
| 2015-10-21 | 1033.82 |
| 2015-10-22 | 1030.93 |
| 2015-10-23 | 1041.20 |
| 2015-10-26 | 1043.91 |
| 2015-10-27 | 1034.89 |
| 2015-10-28 | 1038.28 |
| 2015-10-29 | 1029.83 |
| 2015-10-30 | 1039.13 |
| 2015-11-02 | 1031.66 |
| 2015-11-03 | 1030.69 |
| 2015-11-04 | 1029.65 |
| 2015-11-05 | 1029.74 |
| 2015-11-06 | 1023.52 |
| 2015-11-09 | 1021.23 |
| 2015-11-10 | 1016.57 |
| 2015-11-11 | 1025.11 |
| 2015-11-12 | 1018.64 |
| 2015-11-13 | 1010.80 |
| 2015-11-16 | 1009.17 |
| 2015-11-17 | 1022.71 |
| 2015-11-18 | 1022.52 |
| 2015-11-19 | 1039.70 |
| 2015-11-20 | 1039.73 |
| 2015-11-23 | 1035.29 |
| 2015-11-24 | 1031.54 |
| 2015-11-25 | 1032.68 |
| 2015-11-26 | 1041.21 |
| 2015-11-27 | 1035.52 |
| 2015-11-30 | 1035.35 |
| 2015-12-01 | 1045.12 |
| 2015-12-02 | 1040.72 |
| 2015-12-03 | 1041.20 |
| 2015-12-04 | 1034.95 |
| 2015-12-07 | 1037.43 |
| 2015-12-08 | 1024.39 |
| 2015-12-09 | 1026.54 |
| 2015-12-10 | 1020.50 |
| 2015-12-11 | 1015.57 |
| 2015-12-14 | 1004.80 |
| 2015-12-15 | 1003.26 |
| 2015-12-16 | 1014.56 |
| 2015-12-17 | 1017.95 |
| 2015-12-18 | 1012.16 |
| 2015-12-21 | 1010.30 |
| 2015-12-22 | 1014.93 |
| 2015-12-23 | 1022.80 |
| 2015-12-24 | 1026.89 |
| 2015-12-25 | 1025.35 |
| 2015-12-28 | 1027.51 |
| 2015-12-29 | 1035.99 |
| 2015-12-30 | 1035.29 |
| 2015-12-31 | 1031.07 |
| 2016-01-01 | 1031.07 |
| 2016-01-04 | 1007.91 |
| 2016-01-05 | 1003.18 |
| 2016-01-06 | 993.80 |
| 2016-01-07 | 978.49 |
| 2016-01-08 | 973.33 |
| 2016-01-11 | 968.38 |
| 2016-01-12 | 957.56 |
| 2016-01-13 | 969.93 |
| 2016-01-14 | 950.38 |
| 2016-01-15 | 943.02 |
| 2016-01-18 | 929.22 |
| 2016-01-19 | 937.91 |
| 2016-01-20 | 912.07 |
| 2016-01-21 | 906.18 |
| 2016-01-22 | 936.23 |
| 2016-01-25 | 939.51 |
| 2016-01-26 | 936.83 |
| 2016-01-27 | 947.09 |
| 2016-01-28 | 943.58 |
| 2016-01-29 | 953.20 |
| 2016-02-01 | 965.63 |
| 2016-02-02 | 955.86 |
| 2016-02-03 | 950.61 |
| 2016-02-04 | 957.10 |
| 2016-02-05 | 945.61 |
| 2016-02-08 | 932.54 |
| 2016-02-09 | 915.37 |
| 2016-02-10 | 909.25 |
| 2016-02-11 | 907.29 |
| 2016-02-12 | 895.72 |
| 2016-02-15 | 927.46 |
| 2016-02-16 | 927.53 |
| 2016-02-17 | 937.12 |
| 2016-02-18 | 948.39 |
| 2016-02-19 | 944.20 |
| 2016-02-22 | 952.40 |
| 2016-02-23 | 947.58 |
| 2016-02-24 | 936.31 |
| 2016-02-25 | 947.81 |
| 2016-02-26 | 947.12 |
| 2016-02-29 | 947.39 |
| 2016-03-01 | 954.13 |
| 2016-03-02 | 966.03 |
| 2016-03-03 | 978.54 |
| 2016-03-04 | 988.43 |
| 2016-03-07 | 984.89 |
| 2016-03-08 | 979.56 |
| 2016-03-09 | 974.73 |
| 2016-03-10 | 974.95 |
| 2016-03-11 | 991.20 |
| 2016-03-14 | 998.12 |
| 2016-03-15 | 991.17 |
| 2016-03-16 | 986.39 |
| 2016-03-17 | 1010.21 |
| 2016-03-18 | 1008.49 |
| 2016-03-21 | 1002.67 |
| 2016-03-22 | 1005.56 |
| 2016-03-23 | 998.21 |
| 2016-03-24 | 989.13 |
| 2016-03-25 | 991.10 |
| 2016-03-28 | 996.87 |
| 2016-03-29 | 1000.53 |
| 2016-03-30 | 1018.60 |
| 2016-03-31 | 1015.26 |
| 2016-04-01 | 994.36 |
| 2016-04-04 | 1000.70 |
| 2016-04-05 | 982.94 |
| 2016-04-06 | 988.10 |
| 2016-04-07 | 989.39 |
| 2016-04-08 | 998.86 |
| 2016-04-11 | 1005.22 |
| 2016-04-12 | 1004.67 |
| 2016-04-13 | 1019.13 |
| 2016-04-14 | 1027.50 |
| 2016-04-15 | 1022.73 |
| 2016-04-18 | 1017.26 |
| 2016-04-19 | 1035.31 |
| 2016-04-20 | 1035.22 |
| 2016-04-21 | 1034.72 |
| 2016-04-22 | 1027.33 |
| 2016-04-25 | 1028.04 |
| 2016-04-26 | 1028.89 |
| 2016-04-27 | 1027.86 |
| 2016-04-28 | 1029.10 |
| 2016-04-29 | 1032.65 |
| 2016-05-02 | 1025.39 |
| 2016-05-03 | 1019.11 |
| 2016-05-04 | 1012.23 |
| 2016-05-05 | 1008.89 |
| 2016-05-06 | 1008.77 |
| 2016-05-09 | 1006.14 |
| 2016-05-10 | 1016.91 |
| 2016-05-11 | 1020.28 |
| 2016-05-12 | 1018.87 |
| 2016-05-13 | 1008.94 |
| 2016-05-16 | 1013.75 |
| 2016-05-17 | 1022.99 |
| 2016-05-18 | 1023.38 |
| 2016-05-19 | 1011.82 |
| 2016-05-20 | 1020.10 |
| 2016-05-23 | 1020.74 |
| 2016-05-24 | 1024.95 |
| 2016-05-25 | 1029.76 |
| 2016-05-26 | 1033.20 |
| 2016-05-27 | 1032.44 |
| 2016-05-30 | 1033.67 |
| 2016-05-31 | 1036.39 |
| 2016-06-01 | 1031.59 |
| 2016-06-02 | 1027.24 |
| 2016-06-03 | 1039.47 |
| 2016-06-06 | 1042.37 |
| 2016-06-07 | 1050.72 |
| 2016-06-08 | 1054.37 |
| 2016-06-09 | 1044.89 |
| 2016-06-10 | 1023.26 |
| 2016-06-13 | 1005.90 |
| 2016-06-14 | 988.14 |
| 2016-06-15 | 996.14 |
| 2016-06-16 | 981.50 |
| 2016-06-17 | 999.73 |
| 2016-06-20 | 1036.73 |
| 2016-06-21 | 1038.61 |
| 2016-06-22 | 1038.84 |
| 2016-06-23 | 1053.59 |
| 2016-06-24 | 979.54 |
| 2016-06-27 | 939.66 |
| 2016-06-28 | 956.08 |
| 2016-06-29 | 986.64 |
| 2016-06-30 | 998.18 |
| 2016-07-01 | 1007.97 |
| 2016-07-04 | 1005.59 |
| 2016-07-05 | 990.69 |
| 2016-07-06 | 976.62 |
| 2016-07-07 | 981.61 |
| 2016-07-08 | 987.51 |
| 2016-07-11 | 1007.61 |
| 2016-07-12 | 1017.96 |
| 2016-07-13 | 1022.35 |
| 2016-07-14 | 1028.10 |
| 2016-07-15 | 1021.23 |
| 2016-07-18 | 1026.42 |
| 2016-07-19 | 1024.32 |
| 2016-07-20 | 1030.83 |
| 2016-07-21 | 1033.37 |
| 2016-07-22 | 1026.23 |
| 2016-07-25 | 1030.24 |
| 2016-07-26 | 1032.71 |
| 2016-07-27 | 1035.78 |
| 2016-07-28 | 1036.45 |
| 2016-07-29 | 1056.58 |
| 2016-08-01 | 1051.15 |
| 2016-08-02 | 1052.35 |
| 2016-08-03 | 1034.87 |
| 2016-08-04 | 1041.25 |
| 2016-08-05 | 1041.34 |
| 2016-08-08 | 1046.84 |
| 2016-08-09 | 1056.89 |
| 2016-08-10 | 1061.64 |
| 2016-08-11 | 1065.70 |
| 2016-08-12 | 1069.86 |
| 2016-08-15 | 1066.98 |
| 2016-08-16 | 1062.91 |
| 2016-08-17 | 1060.92 |
| 2016-08-18 | 1066.48 |
| 2016-08-19 | 1060.05 |
| 2016-08-22 | 1064.85 |
| 2016-08-23 | 1070.10 |
| 2016-08-24 | 1069.59 |
| 2016-08-25 | 1064.41 |
| 2016-08-26 | 1063.16 |
| 2016-08-29 | 1054.58 |
| 2016-08-30 | 1052.20 |
| 2016-08-31 | 1049.63 |
| 2016-09-01 | 1059.60 |
| 2016-09-02 | 1066.17 |
| 2016-09-05 | 1073.00 |
| 2016-09-06 | 1086.37 |
| 2016-09-07 | 1088.67 |
| 2016-09-08 | 1088.02 |
| 2016-09-09 | 1070.89 |
| 2016-09-12 | 1059.31 |
| 2016-09-13 | 1054.41 |
| 2016-09-14 | 1051.45 |
| 2016-09-15 | 1053.05 |
| 2016-09-16 | 1051.81 |
| 2016-09-19 | 1060.45 |
| 2016-09-20 | 1060.83 |
| 2016-09-21 | 1074.71 |
| 2016-09-22 | 1088.06 |
| 2016-09-23 | 1081.78 |
| 2016-09-26 | 1074.46 |
| 2016-09-27 | 1076.04 |
| 2016-09-28 | 1076.13 |
| 2016-09-29 | 1078.00 |
| 2016-09-30 | 1075.70 |
| 2016-10-03 | 1077.96 |
| 2016-10-04 | 1075.99 |
| 2016-10-05 | 1071.69 |
| 2016-10-06 | 1067.14 |
| 2016-10-07 | 1061.03 |
| 2016-10-10 | 1060.10 |
| 2016-10-11 | 1053.13 |
| 2016-10-12 | 1043.71 |
| 2016-10-13 | 1042.77 |
| 2016-10-14 | 1044.99 |
| 2016-10-17 | 1040.81 |
| 2016-10-18 | 1051.61 |
| 2016-10-19 | 1058.29 |
| 2016-10-20 | 1056.55 |
| 2016-10-21 | 1052.68 |
| 2016-10-24 | 1052.73 |
| 2016-10-25 | 1050.94 |
| 2016-10-26 | 1052.39 |
| 2016-10-27 | 1045.12 |
| 2016-10-28 | 1046.60 |
| 2016-10-31 | 1049.01 |
| 2016-11-01 | 1050.50 |
| 2016-11-02 | 1045.88 |
| 2016-11-03 | 1047.87 |
| 2016-11-04 | 1038.09 |
| 2016-11-07 | 1040.51 |
| 2016-11-08 | 1042.19 |
| 2016-11-09 | 1025.19 |
| 2016-11-10 | 1035.35 |
| 2016-11-11 | 1029.72 |
| 2016-11-14 | 1023.41 |
| 2016-11-15 | 1024.75 |
| 2016-11-16 | 1023.85 |
| 2016-11-17 | 1029.00 |
| 2016-11-18 | 1021.56 |
| 2016-11-21 | 1026.66 |
| 2016-11-22 | 1029.43 |
| 2016-11-23 | 1022.05 |
| 2016-11-24 | 1027.08 |
| 2016-11-25 | 1031.74 |
| 2016-11-28 | 1031.89 |
| 2016-11-29 | 1032.45 |
| 2016-11-30 | 1028.59 |
| 2016-12-01 | 1030.95 |
| 2016-12-02 | 1030.86 |
| 2016-12-05 | 1031.47 |
| 2016-12-06 | 1040.80 |
| 2016-12-07 | 1052.03 |
| 2016-12-08 | 1055.02 |
| 2016-12-09 | 1053.98 |
| 2016-12-12 | 1055.75 |
| 2016-12-13 | 1064.15 |
| 2016-12-14 | 1064.00 |
| 2016-12-15 | 1041.05 |
| 2016-12-16 | 1044.82 |
| 2016-12-19 | 1049.99 |
| 2016-12-20 | 1046.42 |
| 2016-12-21 | 1048.14 |
| 2016-12-22 | 1048.73 |
| 2016-12-23 | 1050.27 |
| 2016-12-26 | 1049.69 |
| 2016-12-27 | 1049.67 |
| 2016-12-28 | 1049.81 |
| 2016-12-29 | 1052.91 |
| 2016-12-30 | 1057.73 |
| 2017-01-02 | 1061.22 |
| 2017-01-03 | 1053.15 |
| 2017-01-04 | 1069.07 |
| 2017-01-05 | 1084.82 |
| 2017-01-06 | 1078.47 |
| 2017-01-09 | 1075.13 |
| 2017-01-10 | 1077.40 |
| 2017-01-11 | 1071.19 |
| 2017-01-12 | 1083.39 |
| 2017-01-13 | 1085.03 |
| 2017-01-16 | 1079.26 |
| 2017-01-17 | 1083.29 |
| 2017-01-18 | 1085.67 |
| 2017-01-19 | 1078.61 |
| 2017-01-20 | 1082.28 |
| 2017-01-23 | 1087.08 |
| 2017-01-24 | 1087.38 |
| 2017-01-25 | 1096.24 |
| 2017-01-26 | 1096.59 |
| 2017-01-27 | 1098.34 |
| 2017-01-30 | 1094.29 |
| 2017-01-31 | 1097.16 |
| 2017-02-01 | 1099.62 |
| 2017-02-02 | 1100.17 |
| 2017-02-03 | 1101.66 |
| 2017-02-06 | 1094.52 |
| 2017-02-07 | 1095.93 |
| 2017-02-08 | 1103.53 |
| 2017-02-09 | 1096.65 |
| 2017-02-10 | 1103.63 |
| 2017-02-13 | 1107.86 |
| 2017-02-14 | 1101.39 |
| 2017-02-15 | 1106.26 |
| 2017-02-16 | 1113.24 |
| 2017-02-17 | 1109.48 |
| 2017-02-20 | 1111.30 |
| 2017-02-21 | 1111.41 |
| 2017-02-22 | 1112.80 |
| 2017-02-23 | 1119.11 |
| 2017-02-24 | 1110.55 |
| 2017-02-27 | 1109.86 |
| 2017-02-28 | 1114.71 |
| 2017-03-01 | 1114.54 |
| 2017-03-02 | 1114.07 |
| 2017-03-03 | 1109.62 |
| 2017-03-06 | 1112.78 |
| 2017-03-07 | 1110.79 |
| 2017-03-08 | 1105.92 |
| 2017-03-09 | 1107.32 |
| 2017-03-10 | 1116.92 |
| 2017-03-13 | 1123.19 |
| 2017-03-14 | 1118.74 |
| 2017-03-15 | 1119.31 |
| 2017-03-16 | 1138.35 |
| 2017-03-17 | 1139.89 |
| 2017-03-20 | 1140.78 |
| 2017-03-21 | 1143.08 |
| 2017-03-22 | 1130.98 |
| 2017-03-23 | 1136.73 |
| 2017-03-24 | 1141.44 |
| 2017-03-27 | 1139.40 |
| 2017-03-28 | 1148.67 |
| 2017-03-29 | 1144.89 |
| 2017-03-30 | 1142.76 |
| 2017-03-31 | 1138.52 |
| 2017-04-03 | 1138.53 |
| 2017-04-04 | 1136.30 |
| 2017-04-05 | 1136.91 |
| 2017-04-06 | 1132.48 |
| 2017-04-07 | 1135.28 |
| 2017-04-10 | 1137.52 |
| 2017-04-11 | 1143.93 |
| 2017-04-12 | 1143.21 |
| 2017-04-13 | 1142.95 |
| 2017-04-14 | 1139.21 |
| 2017-04-17 | 1147.64 |
| 2017-04-18 | 1144.39 |
| 2017-04-19 | 1146.07 |
| 2017-04-20 | 1148.78 |
| 2017-04-21 | 1148.89 |
| 2017-04-24 | 1169.13 |
| 2017-04-25 | 1174.55 |
| 2017-04-26 | 1178.73 |
| 2017-04-27 | 1180.10 |
| 2017-04-28 | 1178.16 |
| 2017-05-01 | 1182.03 |
| 2017-05-02 | 1190.37 |
| 2017-05-03 | 1186.57 |
| 2017-05-04 | 1190.34 |
| 2017-05-05 | 1196.36 |
| 2017-05-08 | 1203.30 |
| 2017-05-09 | 1199.01 |
| 2017-05-10 | 1201.38 |
| 2017-05-11 | 1197.59 |
| 2017-05-12 | 1201.16 |
| 2017-05-15 | 1204.45 |
| 2017-05-16 | 1212.06 |
| 2017-05-17 | 1211.62 |
| 2017-05-18 | 1204.13 |
| 2017-05-19 | 1212.17 |
| 2017-05-22 | 1221.49 |
| 2017-05-23 | 1221.53 |
| 2017-05-24 | 1221.22 |
| 2017-05-25 | 1225.67 |
| 2017-05-26 | 1222.39 |
| 2017-05-29 | 1222.11 |
| 2017-05-30 | 1223.68 |
| 2017-05-31 | 1227.14 |
| 2017-06-01 | 1234.19 |
| 2017-06-02 | 1248.44 |
| 2017-06-05 | 1246.33 |
| 2017-06-06 | 1241.28 |
| 2017-06-07 | 1243.61 |
| 2017-06-08 | 1235.54 |
| 2017-06-09 | 1230.53 |
| 2017-06-12 | 1227.25 |
| 2017-06-13 | 1235.00 |
| 2017-06-14 | 1245.90 |
| 2017-06-15 | 1224.75 |
| 2017-06-16 | 1234.74 |
| 2017-06-19 | 1239.11 |
| 2017-06-20 | 1232.75 |
| 2017-06-21 | 1230.40 |
| 2017-06-22 | 1231.41 |
| 2017-06-23 | 1233.48 |
| 2017-06-26 | 1234.35 |
| 2017-06-27 | 1229.46 |
| 2017-06-28 | 1232.56 |
| 2017-06-29 | 1231.55 |
| 2017-06-30 | 1226.48 |
| 2017-07-03 | 1223.10 |
| 2017-07-04 | 1220.79 |
| 2017-07-05 | 1222.89 |
| 2017-07-06 | 1222.78 |
| 2017-07-07 | 1215.72 |
| 2017-07-10 | 1220.51 |
| 2017-07-11 | 1219.51 |
| 2017-07-12 | 1230.14 |
| 2017-07-13 | 1235.12 |
| 2017-07-14 | 1246.81 |
| 2017-07-17 | 1248.68 |
| 2017-07-18 | 1252.59 |
| 2017-07-19 | 1256.06 |
| 2017-07-20 | 1261.80 |
| 2017-07-21 | 1257.99 |
| 2017-07-24 | 1252.52 |
| 2017-07-25 | 1252.24 |
| 2017-07-26 | 1254.83 |
| 2017-07-27 | 1260.58 |
| 2017-07-28 | 1258.37 |
| 2017-07-31 | 1262.22 |
| 2017-08-01 | 1272.60 |
| 2017-08-02 | 1271.90 |
| 2017-08-03 | 1273.54 |
| 2017-08-04 | 1267.02 |
| 2017-08-07 | 1270.57 |
| 2017-08-08 | 1267.17 |
| 2017-08-09 | 1262.99 |
| 2017-08-10 | 1261.27 |
| 2017-08-11 | 1255.64 |
| 2017-08-14 | 1257.98 |
| 2017-08-15 | 1253.98 |
| 2017-08-16 | 1259.14 |
| 2017-08-17 | 1263.68 |
| 2017-08-18 | 1259.05 |
| 2017-08-21 | 1260.77 |
| 2017-08-22 | 1260.94 |
| 2017-08-23 | 1262.21 |
| 2017-08-24 | 1259.20 |
| 2017-08-25 | 1264.27 |
| 2017-08-28 | 1266.65 |
| 2017-08-29 | 1263.89 |
| 2017-08-30 | 1260.29 |
| 2017-08-31 | 1268.44 |
| 2017-09-01 | 1273.70 |
| 2017-09-04 | 1268.23 |
| 2017-09-05 | 1269.57 |
| 2017-09-06 | 1269.94 |
| 2017-09-07 | 1282.05 |
| 2017-09-08 | 1286.45 |
| 2017-09-11 | 1291.98 |
| 2017-09-12 | 1292.69 |
| 2017-09-13 | 1287.76 |
| 2017-09-14 | 1285.85 |
| 2017-09-15 | 1289.27 |
| 2017-09-18 | 1289.80 |
| 2017-09-19 | 1298.39 |
| 2017-09-20 | 1301.32 |
| 2017-09-21 | 1290.53 |
| 2017-09-22 | 1295.38 |
| 2017-09-25 | 1293.02 |
| 2017-09-26 | 1283.82 |
| 2017-09-27 | 1283.05 |
| 2017-09-28 | 1293.23 |
| 2017-09-29 | 1298.27 |
| 2017-10-02 | 1296.33 |
| 2017-10-03 | 1301.61 |
| 2017-10-04 | 1302.47 |
| 2017-10-05 | 1298.38 |
| 2017-10-06 | 1295.90 |
| 2017-10-09 | 1298.54 |
| 2017-10-10 | 1309.75 |
| 2017-10-11 | 1310.83 |
| 2017-10-12 | 1315.69 |
| 2017-10-13 | 1323.36 |
| 2017-10-16 | 1324.23 |
| 2017-10-17 | 1317.01 |
| 2017-10-18 | 1318.41 |
| 2017-10-19 | 1321.34 |
| 2017-10-20 | 1317.68 |
| 2017-10-23 | 1320.14 |
| 2017-10-24 | 1318.27 |
| 2017-10-25 | 1319.07 |
| 2017-10-26 | 1318.87 |
| 2017-10-27 | 1319.74 |
| 2017-10-30 | 1326.83 |
| 2017-10-31 | 1329.10 |
| 2017-11-01 | 1335.51 |
| 2017-11-02 | 1336.84 |
| 2017-11-03 | 1335.45 |
| 2017-11-06 | 1334.41 |
| 2017-11-07 | 1338.03 |
| 2017-11-08 | 1341.08 |
| 2017-11-09 | 1334.14 |
| 2017-11-10 | 1331.82 |
| 2017-11-13 | 1318.21 |
| 2017-11-14 | 1319.28 |
| 2017-11-15 | 1307.42 |
| 2017-11-16 | 1321.66 |
| 2017-11-17 | 1325.00 |
| 2017-11-20 | 1326.71 |
| 2017-11-21 | 1332.73 |
| 2017-11-22 | 1338.44 |
| 2017-11-23 | 1344.45 |
| 2017-11-24 | 1346.56 |
| 2017-11-27 | 1344.45 |
| 2017-11-28 | 1343.06 |
| 2017-11-29 | 1346.44 |
| 2017-11-30 | 1354.12 |
| 2017-12-01 | 1344.61 |
| 2017-12-04 | 1345.85 |
| 2017-12-05 | 1345.32 |
| 2017-12-06 | 1334.93 |
| 2017-12-07 | 1339.97 |
| 2017-12-08 | 1344.98 |
| 2017-12-11 | 1351.01 |
| 2017-12-12 | 1349.00 |
| 2017-12-13 | 1351.98 |
| 2017-12-14 | 1355.32 |
| 2017-12-15 | 1348.61 |
| 2017-12-18 | 1367.68 |
| 2017-12-19 | 1363.35 |
| 2017-12-20 | 1365.18 |
| 2017-12-21 | 1366.34 |
| 2017-12-22 | 1368.67 |
| 2017-12-25 | 1370.59 |
| 2017-12-26 | 1370.92 |
| 2017-12-27 | 1378.33 |
| 2017-12-28 | 1381.50 |
| 2017-12-29 | 1385.86 |
| 2018-01-01 | 1386.05 |
| 2018-01-02 | 1391.14 |
| 2018-01-03 | 1393.37 |
| 2018-01-04 | 1411.82 |
| 2018-01-05 | 1419.58 |
| 2018-01-08 | 1419.53 |
| 2018-01-09 | 1424.56 |
| 2018-01-10 | 1426.63 |
| 2018-01-11 | 1425.19 |
| 2018-01-12 | 1432.18 |
| 2018-01-15 | 1444.84 |
| 2018-01-16 | 1446.86 |
| 2018-01-17 | 1447.50 |
| 2018-01-18 | 1444.02 |
| 2018-01-19 | 1452.47 |
| 2018-01-22 | 1456.14 |
| 2018-01-23 | 1468.75 |
| 2018-01-24 | 1476.26 |
| 2018-01-25 | 1476.13 |
| 2018-01-26 | 1475.32 |
| 2018-01-29 | 1467.07 |
| 2018-01-30 | 1455.81 |
| 2018-01-31 | 1453.49 |
| 2018-02-01 | 1460.24 |
| 2018-02-02 | 1439.68 |
| 2018-02-05 | 1411.35 |
| 2018-02-06 | 1364.77 |
| 2018-02-07 | 1377.86 |
| 2018-02-08 | 1367.46 |
| 2018-02-09 | 1348.15 |
| 2018-02-12 | 1357.13 |
| 2018-02-13 | 1359.95 |
| 2018-02-14 | 1370.02 |
| 2018-02-15 | 1390.20 |
| 2018-02-16 | 1404.18 |
| 2018-02-19 | 1408.25 |
| 2018-02-20 | 1404.53 |
| 2018-02-21 | 1403.53 |
| 2018-02-22 | 1399.16 |
| 2018-02-23 | 1404.90 |
| 2018-02-26 | 1410.05 |
| 2018-02-27 | 1408.38 |
| 2018-02-28 | 1398.17 |
| 2018-03-01 | 1376.44 |
| 2018-03-02 | 1368.26 |
| 2018-03-05 | 1367.52 |
| 2018-03-06 | 1385.69 |
| 2018-03-07 | 1384.09 |
| 2018-03-08 | 1389.71 |
| 2018-03-09 | 1393.10 |
| 2018-03-12 | 1405.44 |
| 2018-03-13 | 1406.30 |
| 2018-03-14 | 1400.95 |
| 2018-03-15 | 1402.72 |
| 2018-03-16 | 1397.09 |
| 2018-03-19 | 1391.67 |
| 2018-03-20 | 1386.85 |
| 2018-03-21 | 1386.58 |
| 2018-03-22 | 1385.33 |
| 2018-03-23 | 1366.38 |
| 2018-03-26 | 1365.22 |
| 2018-03-27 | 1381.32 |
| 2018-03-28 | 1372.10 |
| 2018-03-29 | 1374.86 |
| 2018-03-30 | 1378.71 |
| 2018-04-02 | 1378.03 |
| 2018-04-03 | 1368.85 |
| 2018-04-04 | 1364.19 |
| 2018-04-05 | 1376.14 |
| 2018-04-06 | 1378.78 |
| 2018-04-09 | 1385.68 |
| 2018-04-10 | 1396.61 |
| 2018-04-11 | 1392.58 |
| 2018-04-12 | 1389.32 |
| 2018-04-13 | 1394.21 |
| 2018-04-16 | 1399.39 |
| 2018-04-17 | 1404.79 |
| 2018-04-18 | 1417.81 |
| 2018-04-19 | 1419.12 |
| 2018-04-20 | 1408.51 |
| 2018-04-23 | 1401.63 |
| 2018-04-24 | 1402.09 |
| 2018-04-25 | 1391.71 |
| 2018-04-26 | 1398.75 |
| 2018-04-27 | 1404.75 |
| 2018-04-30 | 1403.60 |
| 2018-05-01 | 1394.99 |
| 2018-05-02 | 1400.44 |
| 2018-05-03 | 1401.80 |
| 2018-05-04 | 1402.23 |
| 2018-05-07 | 1407.66 |
| 2018-05-08 | 1408.88 |
| 2018-05-09 | 1408.66 |
| 2018-05-10 | 1410.79 |
| 2018-05-11 | 1423.41 |
| 2018-05-14 | 1426.05 |
| 2018-05-15 | 1412.67 |
| 2018-05-16 | 1406.77 |
| 2018-05-17 | 1411.72 |
| 2018-05-18 | 1412.69 |
| 2018-05-21 | 1414.16 |
| 2018-05-22 | 1416.56 |
| 2018-05-23 | 1405.47 |
| 2018-05-24 | 1405.22 |
| 2018-05-25 | 1402.55 |
| 2018-05-28 | 1398.63 |
| 2018-05-29 | 1383.50 |
| 2018-05-30 | 1381.00 |
| 2018-05-31 | 1389.48 |
| 2018-06-01 | 1389.73 |
| 2018-06-04 | 1405.31 |
| 2018-06-05 | 1400.91 |
| 2018-06-06 | 1410.10 |
| 2018-06-07 | 1413.56 |
| 2018-06-08 | 1408.41 |
| 2018-06-11 | 1414.77 |
| 2018-06-12 | 1414.51 |
| 2018-06-13 | 1417.18 |
| 2018-06-14 | 1412.65 |
| 2018-06-15 | 1402.06 |
| 2018-06-18 | 1391.55 |
| 2018-06-19 | 1374.02 |
| 2018-06-20 | 1380.61 |
| 2018-06-21 | 1375.69 |
| 2018-06-22 | 1381.98 |
| 2018-06-25 | 1368.91 |
| 2018-06-26 | 1368.55 |
| 2018-06-27 | 1365.86 |
| 2018-06-28 | 1353.98 |
| 2018-06-29 | 1365.33 |
| 2018-07-02 | 1341.31 |
| 2018-07-03 | 1349.06 |
| 2018-07-04 | 1348.13 |
| 2018-07-05 | 1349.21 |
| 2018-07-06 | 1359.18 |
| 2018-07-09 | 1369.93 |
| 2018-07-10 | 1369.35 |
| 2018-07-11 | 1356.53 |
| 2018-07-12 | 1356.99 |
| 2018-07-13 | 1362.40 |
| 2018-07-16 | 1364.79 |
| 2018-07-17 | 1366.74 |
| 2018-07-18 | 1368.29 |
| 2018-07-19 | 1361.00 |
| 2018-07-20 | 1370.94 |
| 2018-07-23 | 1366.66 |
| 2018-07-24 | 1377.03 |
| 2018-07-25 | 1378.05 |
| 2018-07-26 | 1383.91 |
| 2018-07-27 | 1390.51 |
| 2018-07-30 | 1388.22 |
| 2018-07-31 | 1378.62 |
| 2018-08-01 | 1377.76 |
| 2018-08-02 | 1363.53 |
| 2018-08-03 | 1365.19 |
| 2018-08-06 | 1358.85 |
| 2018-08-07 | 1366.35 |
| 2018-08-08 | 1365.37 |
| 2018-08-09 | 1364.62 |
| 2018-08-10 | 1345.03 |
| 2018-08-13 | 1329.15 |
| 2018-08-14 | 1333.49 |
| 2018-08-15 | 1318.64 |
| 2018-08-16 | 1323.70 |
| 2018-08-17 | 1328.56 |
| 2018-08-20 | 1333.89 |
| 2018-08-21 | 1341.33 |
| 2018-08-22 | 1349.87 |
| 2018-08-23 | 1343.79 |
| 2018-08-24 | 1350.28 |
| 2018-08-27 | 1363.51 |
| 2018-08-28 | 1368.22 |
| 2018-08-29 | 1370.04 |
| 2018-08-30 | 1369.52 |
| 2018-08-31 | 1364.33 |
| 2018-09-03 | 1358.73 |
| 2018-09-04 | 1348.77 |
| 2018-09-05 | 1470.14 |
| 2018-09-06 | 1334.69 |
| 2018-09-07 | 1327.90 |
| 2018-09-10 | 1331.58 |
| 2018-09-11 | 1331.59 |
| 2018-09-12 | 1335.83 |
| 2018-09-13 | 1337.92 |
| 2018-09-14 | 1344.88 |
| 2018-09-17 | 1349.21 |
| 2018-09-18 | 1360.59 |
| 2018-09-19 | 1367.87 |
| 2018-09-20 | 1374.32 |
| 2018-09-21 | 1378.17 |
| 2018-09-24 | 1374.65 |
| 2018-09-25 | 1380.09 |
| 2018-09-26 | 1383.05 |
| 2018-09-27 | 1369.61 |
| 2018-09-28 | 1365.28 |
| 2018-10-01 | 1363.13 |
| 2018-10-02 | 1358.68 |
| 2018-10-03 | 1354.88 |
| 2018-10-04 | 1343.12 |
| 2018-10-05 | 1331.93 |
| 2018-10-08 | 1321.74 |
| 2018-10-09 | 1311.44 |
| 2018-10-10 | 1304.67 |
| 2018-10-11 | 1276.65 |
| 2018-10-12 | 1280.28 |
| 2018-10-15 | 1272.05 |
| 2018-10-16 | 1287.87 |
| 2018-10-17 | 1292.02 |
| 2018-10-18 | 1284.38 |
| 2018-10-19 | 1274.11 |
| 2018-10-22 | 1270.04 |
| 2018-10-23 | 1243.09 |
| 2018-10-24 | 1236.15 |
| 2018-10-25 | 1220.61 |
| 2018-10-26 | 1215.98 |
| 2018-10-29 | 1218.43 |
| 2018-10-30 | 1224.75 |
| 2018-10-31 | 1241.79 |
| 2018-11-01 | 1253.21 |
| 2018-11-02 | 1267.48 |
| 2018-11-05 | 1255.75 |
| 2018-11-06 | 1262.84 |
| 2018-11-07 | 1272.66 |
| 2018-11-08 | 1279.41 |
| 2018-11-09 | 1268.26 |
| 2018-11-12 | 1252.66 |
| 2018-11-13 | 1247.73 |
| 2018-11-14 | 1247.78 |
| 2018-11-15 | 1242.11 |
| 2018-11-16 | 1244.82 |
| 2018-11-19 | 1244.60 |
| 2018-11-20 | 1227.15 |
| 2018-11-21 | 1228.72 |
| 2018-11-22 | 1231.57 |
| 2018-11-23 | 1231.90 |
| 2018-11-26 | 1238.88 |
| 2018-11-27 | 1236.47 |
| 2018-11-28 | 1237.53 |
| 2018-11-29 | 1250.32 |
| 2018-11-30 | 1240.78 |
| 2018-12-03 | 1260.38 |
| 2018-12-04 | 1243.21 |
| 2018-12-05 | 1232.62 |
| 2018-12-06 | 1210.12 |
| 2018-12-07 | 1216.11 |
| 2018-12-10 | 1186.55 |
| 2018-12-11 | 1186.58 |
| 2018-12-12 | 1211.92 |
| 2018-12-13 | 1210.87 |
| 2018-12-14 | 1195.77 |
| 2018-12-17 | 1194.17 |
| 2018-12-18 | 1183.76 |
| 2018-12-19 | 1189.48 |
| 2018-12-20 | 1167.98 |
| 2018-12-21 | 1159.14 |
| 2018-12-24 | 1159.27 |
| 2018-12-25 | 1140.44 |
| 2018-12-26 | 1144.48 |
| 2018-12-27 | 1156.10 |
| 2018-12-28 | 1168.55 |
| 2018-12-31 | 1175.69 |
| 2019-01-01 | 1175.92 |
| 2019-01-02 | 1170.46 |
| 2019-01-03 | 1172.28 |
| 2019-01-04 | 1184.16 |
| 2019-01-07 | 1204.34 |
| 2019-01-08 | 1211.74 |
| 2019-01-09 | 1232.15 |
| 2019-01-10 | 1230.39 |
| 2019-01-11 | 1230.58 |
| 2019-01-14 | 1226.38 |
| 2019-01-15 | 1227.09 |
| 2019-01-16 | 1230.00 |
| 2019-01-17 | 1230.01 |
| 2019-01-18 | 1244.17 |
| 2019-01-21 | 1246.41 |
| 2019-01-22 | 1242.52 |
| 2019-01-23 | 1238.54 |
| 2019-01-24 | 1243.07 |
| 2019-01-25 | 1255.62 |
| 2019-01-28 | 1250.76 |
| 2019-01-29 | 1254.51 |
| 2019-01-30 | 1253.24 |
| 2019-01-31 | 1262.31 |
| 2019-02-01 | 1259.80 |
| 2019-02-04 | 1261.57 |
| 2019-02-05 | 1270.15 |
| 2019-02-06 | 1270.11 |
| 2019-02-07 | 1254.13 |
| 2019-02-08 | 1236.11 |
| 2019-02-11 | 1236.26 |
| 2019-02-12 | 1251.32 |
| 2019-02-13 | 1261.75 |
| 2019-02-14 | 1258.99 |
| 2019-02-15 | 1261.59 |
| 2019-02-18 | 1275.76 |
| 2019-02-19 | 1277.55 |
| 2019-02-20 | 1283.94 |
| 2019-02-21 | 1282.00 |
| 2019-02-22 | 1283.32 |
| 2019-02-25 | 1289.91 |
| 2019-02-26 | 1292.99 |
| 2019-02-27 | 1291.24 |
| 2019-02-28 | 1286.14 |
| 2019-03-01 | 1292.27 |
| 2019-03-04 | 1295.81 |
| 2019-03-05 | 1289.26 |
| 2019-03-06 | 1290.60 |
| 2019-03-07 | 1276.19 |
| 2019-03-08 | 1260.92 |
| 2019-03-11 | 1268.38 |
| 2019-03-12 | 1279.72 |
| 2019-03-13 | 1281.43 |
| 2019-03-14 | 1283.64 |
| 2019-03-15 | 1295.16 |
| 2019-03-18 | 1301.59 |
| 2019-03-19 | 1305.60 |
| 2019-03-20 | 1299.06 |
| 2019-03-21 | 1300.59 |
| 2019-03-22 | 1295.39 |
| 2019-03-25 | 1278.46 |
| 2019-03-26 | 1292.37 |
| 2019-03-27 | 1292.60 |
| 2019-03-28 | 1283.65 |
| 2019-03-29 | 1291.90 |
| 2019-04-01 | 1307.63 |
| 2019-04-02 | 1305.78 |
| 2019-04-03 | 1322.44 |
| 2019-04-04 | 1316.25 |
| 2019-04-05 | 1317.70 |
| 2019-04-08 | 1318.84 |
| 2019-04-09 | 1315.09 |
| 2019-04-10 | 1315.71 |
| 2019-04-11 | 1317.26 |
| 2019-04-12 | 1321.53 |
| 2019-04-15 | 1331.05 |
| 2019-04-16 | 1332.42 |
| 2019-04-17 | 1332.16 |
| 2019-04-18 | 1325.13 |
| 2019-04-19 | 1326.24 |
| 2019-04-22 | 1326.29 |
| 2019-04-23 | 1326.60 |
| 2019-04-24 | 1325.22 |
| 2019-04-25 | 1322.27 |
| 2019-04-26 | 1324.50 |
| 2019-04-29 | 1324.70 |
| 2019-04-30 | 1324.47 |
| 2019-05-01 | 1327.68 |
| 2019-05-02 | 1318.56 |
| 2019-05-03 | 1323.51 |
| 2019-05-06 | 1315.28 |
| 2019-05-07 | 1303.37 |
| 2019-05-08 | 1296.12 |
| 2019-05-09 | 1281.00 |
| 2019-05-10 | 1285.98 |
| 2019-05-13 | 1272.66 |
| 2019-05-14 | 1272.93 |
| 2019-05-15 | 1278.10 |
| 2019-05-16 | 1283.43 |
| 2019-05-17 | 1281.82 |
| 2019-05-20 | 1275.43 |
| 2019-05-21 | 1277.05 |
| 2019-05-22 | 1273.31 |
| 2019-05-23 | 1263.05 |
| 2019-05-24 | 1270.15 |
| 2019-05-27 | 1269.66 |
| 2019-05-28 | 1270.75 |
| 2019-05-29 | 1252.45 |
| 2019-05-30 | 1250.58 |
| 2019-05-31 | 1248.77 |
| 2019-06-03 | 1248.07 |
| 2019-06-04 | 1253.97 |
| 2019-06-05 | 1270.50 |
| 2019-06-06 | 1267.87 |
| 2019-06-07 | 1281.53 |
| 2019-06-10 | 1285.71 |
| 2019-06-11 | 1295.44 |
| 2019-06-12 | 1291.73 |
| 2019-06-13 | 1285.73 |
| 2019-06-14 | 1280.75 |
| 2019-06-17 | 1273.77 |
| 2019-06-18 | 1280.05 |
| 2019-06-19 | 1293.36 |
| 2019-06-20 | 1307.83 |
| 2019-06-21 | 1300.21 |
| 2019-06-24 | 1305.13 |
| 2019-06-25 | 1306.08 |
| 2019-06-26 | 1299.46 |
| 2019-06-27 | 1305.47 |
| 2019-06-28 | 1312.40 |
| 2019-07-01 | 1322.86 |
| 2019-07-02 | 1325.60 |
| 2019-07-03 | 1330.68 |
| 2019-07-04 | 1335.68 |
| 2019-07-05 | 1324.37 |
| 2019-07-08 | 1313.77 |
| 2019-07-09 | 1304.52 |
| 2019-07-10 | 1306.80 |
| 2019-07-11 | 1311.83 |
| 2019-07-12 | 1314.73 |
| 2019-07-15 | 1317.29 |
| 2019-07-16 | 1314.30 |
| 2019-07-17 | 1312.17 |
| 2019-07-18 | 1299.16 |
| 2019-07-19 | 1312.32 |
#2019-07-22|1308.52
#2019-07-23|1313.80
#2019-07-24|1320.19
#2019-07-25|1317.37
#2019-07-26|1311.42
#2019-07-29|1308.01
#2019-07-30|1300.82
#2019-07-31|1297.72
#2019-08-01|1295.29
#2019-08-02|1278.65
#2019-08-05|1257.56
#2019-08-06|1249.65
#2019-08-07|1254.66
#2019-08-08|1264.43
#2019-08-09|1263.08
#2019-08-12|1260.20
#2019-08-13|1250.30
#2019-08-14|1241.96
#2019-08-15|1228.33
#2019-08-16|1237.06
#2019-08-19|1250.79
#2019-08-20|1253.57
#2019-08-21|1259.78
#2019-08-22|1258.41
#2019-08-23|1260.01
#2019-08-26|1249.16
#2019-08-27|1258.13
#2019-08-28|1252.93
#2019-08-29|1256.83
#2019-08-30|1269.46
#2019-09-02|1263.78
#2019-09-03|1264.73
#2019-09-04|1274.28
#2019-09-05|1290.01
#2019-09-06|1295.85
#2019-09-09|1298.15
#2019-09-10|1298.09
#2019-09-11|1308.61
#2019-09-12|1314.12
#2019-09-13|1329.13
#2019-09-16|1319.86
#2019-09-17|1321.24
#2019-09-18|1318.96
#2019-09-19|1325.68
#2019-09-20|1323.82
#2019-09-23|1318.26
#2019-09-24|1322.05
#2019-09-25|1312.15
#2019-09-26|1314.17
#2019-09-27|1315.12
#2019-09-30|1308.18
#2019-10-01|1309.88
#2019-10-02|1294.85
#2019-10-03|1288.68
#2019-10-04|1294.08
#2019-10-07|1299.69
#2019-10-08|1293.37
#2019-10-09|1291.72
#2019-10-10|1295.46
#2019-10-11|1319.87
#2019-10-14|1318.01
#2019-10-15|1336.17
#2019-10-16|1339.49
#2019-10-17|1342.11
#2019-10-18|1341.45
#2019-10-21|1349.66
#2019-10-22|1348.12
#2019-10-23|1349.86
#2019-10-24|1355.25
#2019-10-25|1357.38
#2019-10-28|1360.77
#2019-10-29|1366.50
#2019-10-30|1365.45
#2019-10-31|1369.37
#2019-11-01|1375.77
#2019-11-04|1379.63
#2019-11-05|1382.15
#2019-11-06|1382.14
#2019-11-07|1386.19
#2019-11-08|1382.06
#2019-11-11|1382.74
#2019-11-12|1385.33
#2019-11-13|1380.12
#2019-11-14|1373.15
#2019-11-15|1385.84
#2019-11-18|1390.34
#2019-11-19|1392.53
#2019-11-20|1386.97
#2019-11-21|1381.74
#2019-11-22|1382.56
#2019-11-25|1393.41
#2019-11-26|1399.28
#2019-11-27|1402.91
#2019-11-28|1400.94
#2019-11-29|1394.61
#2019-12-02|1395.45
#2019-12-03|1389.13
#2019-12-04|1393.32
#2019-12-05|1399.58
#2019-12-06|1406.19
#2019-12-09|1409.32
#2019-12-10|1404.27
#2019-12-11|1404.01
#2019-12-12|1404.55
#2019-12-13|1425.21
#2019-12-16|1434.31
#2019-12-17|1431.17
#2019-12-18|1425.12
#2019-12-19|1425.01
#2019-12-20|1425.98
#2019-12-23|1426.29
#2019-12-24|1430.11
#2019-12-25|1427.73
#2019-12-26|1430.86
#2019-12-27|1439.35
#2019-12-30|1435.11
#2019-12-31|1435.63
#2020-01-01|1435.62
#2020-01-02|1443.60
#2020-01-03|1437.13
#2020-01-06|1425.44
#2020-01-07|1433.33
#2020-01-08|1424.05
#2020-01-09|1429.57
#2020-01-10|1433.75
#2020-01-13|1431.96
#2020-01-14|1436.74
#2020-01-15|1435.58
#2020-01-16|1437.13
#2020-01-17|1441.23
#2020-01-20|1442.85
#2020-01-21|1438.14
#2020-01-22|1442.48
#2020-01-23|1430.87
#2020-01-24|1434.36
#2020-01-27|1409.12
#2020-01-28|1406.74
#2020-01-29|1410.49
#2020-01-30|1400.48
#2020-01-31|1401.45
#2020-02-03|1394.74
#2020-02-04|1406.22
#2020-02-05|1417.99
#2020-02-06|1426.41
#2020-02-07|1417.97
#2020-02-10|1411.64
#2020-02-11|1421.15
#2020-02-12|1425.06
#2020-02-13|1420.69
#2020-02-14|1419.11
#2020-02-17|1414.31
#2020-02-18|1404.45
#2020-02-19|1405.14
#2020-02-20|1394.89
#2020-02-21|1394.21
#2020-02-24|1366.85
#2020-02-25|1339.10
#2020-02-26|1327.91
#2020-02-27|1298.38
#2020-02-28|1261.05
#2020-03-02|1271.66
#2020-03-03|1285.87
#2020-03-04|1288.55
#2020-03-05|1288.61
#2020-03-06|1263.59
#2020-03-09|1198.15
#2020-03-10|1185.86
#2020-03-11|1162.05
#2020-03-12|1052.13
#2020-03-13|1028.63
#2020-03-16| 983.91
#2020-03-17| 983.79
#2020-03-18| 949.01
#2020-03-19| 944.03
#2020-03-20| 953.38
#2020-03-23| 930.16
#2020-03-24| 989.76
#2020-03-25|1037.10
#2020-03-26|1068.33
#2020-03-27|1072.53
#2020-03-30|1079.27
#2020-03-31|1078.67
#2020-04-01|1051.46
#2020-04-02|1035.80
#2020-04-03|1020.10
#2020-04-06|1055.10
#2020-04-07|1088.84
#2020-04-08|1100.08
#2020-04-09|1117.97
#2020-04-10|1121.27
#2020-04-13|1117.40
#2020-04-14|1135.25
#2020-04-15|1110.88
#2020-04-16|1103.77
#2020-04-17|1131.65
#2020-04-20|1128.59
#2020-04-21|1102.66
#2020-04-22|1105.21
#2020-04-23|1122.89
#2020-04-24|1113.70
#2020-04-27|1137.90
#2020-04-28|1150.79
#2020-04-29|1168.92
#2020-04-30|1170.65
#2020-05-01|1151.78
#2020-05-04|1130.86
#2020-05-05|1142.75
#2020-05-06|1141.21
#2020-05-07|1146.74
#2020-05-08|1172.07
#2020-05-11|1170.56
#2020-05-12|1171.32
#2020-05-13|1157.75
#2020-05-14|1129.28
#2020-05-15|1136.79
#2020-05-18|1165.32
#2020-05-19|1177.35
#2020-05-20|1190.60
#2020-05-21|1183.60
#2020-05-22|1176.75
#2020-05-25|1195.56
#2020-05-26|1229.45
#2020-05-27|1228.74
#2020-05-28|1252.71
#2020-05-29|1246.47
#2020-06-01|1262.28
#2020-06-02|1279.94
#2020-06-03|1302.83
#2020-06-04|1307.69
#2020-06-05|1318.93
#2020-06-08|1326.98
#2020-06-09|1324.01
#2020-06-10|1321.20
#2020-06-11|1280.16
#2020-06-12|1264.54
#2020-06-15|1248.40
#2020-06-16|1287.38
#2020-06-17|1290.96
#2020-06-18|1285.82
#2020-06-19|1284.25
#2020-06-22|1282.02
#2020-06-23|1300.12
#2020-06-24|1273.13
#2020-06-25|1261.09
#2020-06-26|1264.49
#2020-06-29|1256.44
#2020-06-30|1264.23
#2020-07-01|1266.46
#2020-07-02|1279.79
#2020-07-03|1280.11
#2020-07-06|1302.45
#2020-07-07|1295.87
#2020-07-08|1287.54
#2020-07-09|1282.20
#2020-07-10|1282.64
#2020-07-13|1301.41
#2020-07-14|1291.44
#2020-07-15|1317.24
#2020-07-16|1309.28
#2020-07-17|1307.27
#2020-07-20|1314.79
#2020-07-21|1326.17
#2020-07-22|1325.69
#2020-07-23|1327.15
#2020-07-24|1319.64
#2020-07-27|1330.48
#2020-07-28|1328.24
#2020-07-29|1324.49
#2020-07-30|1307.26
#2020-07-31|1291.21
#2020-08-03|1303.92
#2020-08-04|1319.58
#2020-08-05|1336.39
#2020-08-06|1330.56
#2020-08-07|1327.81
#2020-08-10|1330.18
#2020-08-11|1349.87
#2020-08-12|1362.12
#2020-08-13|1368.55
#2020-08-14|1362.03
#2020-08-17|1363.34
#2020-08-18|1369.21
#2020-08-19|1370.55
#2020-08-20|1352.09
#2020-08-21|1352.48
#2020-08-24|1364.80
#2020-08-25|1368.01
#2020-08-26|1376.57
#2020-08-27|1364.94
#2020-08-28|1372.83
#2020-08-31|1376.58
#2020-09-01|1370.62
#2020-09-02|1375.30
#2020-09-03|1367.17
#2020-09-04|1346.40
#2020-09-07|1359.17
#2020-09-08|1354.55
#2020-09-09|1356.21
#2020-09-10|1362.13
#2020-09-11|1362.23
#2020-09-14|1376.42
#2020-09-15|1377.73
#2020-09-16|1389.04
#2020-09-17|1380.63
#2020-09-18|1384.38
#2020-09-21|1347.41
#2020-09-22|1342.38
#2020-09-23|1345.11
#2020-09-24|1326.41
#2020-09-25|1329.47
#2020-09-28|1357.18
#2020-09-29|1359.59
#2020-09-30|1350.49
#2020-10-01|1354.85
#2020-10-02|1349.94
#2020-10-05|1375.77
#2020-10-06|1382.26
#2020-10-07|1378.72
#2020-10-08|1389.19
#2020-10-09|1397.01
#2020-10-12|1402.57
#2020-10-13|1393.34
#2020-10-14|1395.43
#2020-10-15|1371.46
#2020-10-16|1372.80
#2020-10-19|1383.87
#2020-10-20|1379.52
#2020-10-21|1383.23
#2020-10-22|1372.45
#2020-10-23|1379.23
#2020-10-26|1361.63
#2020-10-27|1353.22
#2020-10-28|1322.55
#2020-10-29|1308.21
#2020-10-30|1301.21
#2020-11-02|1317.24
#2020-11-03|1345.73
#2020-11-04|1362.85
#2020-11-05|1393.30
#2020-11-06|1400.93
#2020-11-09|1428.46
#2020-11-10|1449.47
#2020-11-11|1459.71
#2020-11-12|1456.69
#2020-11-13|1454.22
#2020-11-16|1482.01
#2020-11-17|1489.50
#2020-11-18|1494.46
#2020-11-19|1485.63
#2020-11-20|1490.34
#2020-11-23|1485.87
#2020-11-24|1509.53
#2020-11-25|1513.69
#2020-11-26|1513.41
#2020-11-27|1523.39
#2020-11-30|1502.91
#2020-12-01|1521.27
#2020-12-02|1522.56
#2020-12-03|1536.05
#2020-12-04|1537.35
#2020-12-07|1529.85
#2020-12-08|1529.42
#2020-12-09|1539.57
#2020-12-10|1530.23
#2020-12-11|1527.26
#2020-12-14|1537.07
#2020-12-15|1541.28
#2020-12-16|1554.03
#2020-12-17|1566.65
#2020-12-18|1556.61
#2020-12-21|1532.28
#2020-12-22|1528.16
#2020-12-23|1547.43
#2020-12-24|1552.62
#2020-12-25|1554.16
#2020-12-28|1559.48
#2020-12-29|1581.63
#2020-12-30|1582.34
#2020-12-31|1574.21
#2021-01-01|1574.21
#2021-01-04|1577.86
#2021-01-05|1580.74
#2021-01-06|1590.56
#2021-01-07|1600.34
#2021-01-08|1615.80
#2021-01-11|1594.64
#2021-01-12|1599.37
#2021-01-13|1607.21
#2021-01-14|1617.42
#2021-01-15|1597.53
#2021-01-18|1596.45
#2021-01-19|1601.81
#2021-01-20|1611.07
#2021-01-21|1620.00
#2021-01-22|1608.42
#2021-01-25|1598.76
#2021-01-26|1603.19
#2021-01-27|1591.60
#2021-01-28|1588.38
#2021-01-29|1567.53
#2021-02-01|1577.81
#2021-02-02|1593.24
#2021-02-03|1605.50
#2021-02-04|1599.95
#2021-02-05|1613.84
#2021-02-08|1630.71
#2021-02-09|1633.16
#2021-02-10|1634.40
#2021-02-11|1637.89
#2021-02-12|1637.04
#2021-02-15|1655.18
#2021-02-16|1655.74
#2021-02-17|1638.00
#2021-02-18|1626.93
#2021-02-19|1637.53
#2021-02-22|1643.42
#2021-02-23|1642.45
#2021-02-24|1632.02
#2021-02-25|1645.06
#2021-02-26|1594.28
#2021-03-01|1618.74
#2021-03-02|1617.03
#2021-03-03|1624.59
#2021-03-04|1609.31
#2021-03-05|1589.11
#2021-03-08|1599.26
#2021-03-09|1617.82
#2021-03-10|1620.56
#2021-03-11|1636.67
#2021-03-12|1637.77
#2021-03-15|1641.09
#2021-03-16|1654.07
#2021-03-17|1647.45
#2021-03-18|1663.15
#2021-03-19|1654.47
#2021-03-22|1654.86
#2021-03-23|1639.29
#2021-03-24|1626.03
#2021-03-25|1625.96
#2021-03-26|1641.80
#2021-03-29|1639.97
#2021-03-30|1640.27
#2021-03-31|1633.46
#2021-04-01|1644.20
#2021-04-02|1645.74
#2021-04-05|1655.53
#2021-04-06|1660.20
#2021-04-07|1675.16
#2021-04-08|1677.13
#2021-04-09|1677.10
#2021-04-12|1670.22
#2021-04-13|1676.43
#2021-04-14|1684.75
#2021-04-15|1691.63
#2021-04-16|1701.41
#2021-04-19|1708.44
#2021-04-20|1682.36
#2021-04-21|1668.92
#2021-04-22|1686.41
#2021-04-23|1687.86
#2021-04-26|1700.57
#2021-04-27|1692.93
#2021-04-28|1692.51
#2021-04-29|1691.57
#2021-04-30|1677.85
#2021-05-03|1686.86
#2021-05-04|1669.22
#2021-05-05|1682.06
#2021-05-06|1692.50
#2021-05-07|1715.23
#2021-05-10|1726.04
#2021-05-11|1692.12
#2021-05-12|1668.42
#2021-05-13|1655.54
#2021-05-14|1682.54
#2021-05-17|1683.21
#2021-05-18|1705.24
#2021-05-19|1683.81
#2021-05-20|1695.15
#2021-05-21|1697.68
#2021-05-24|1707.69
#2021-05-25|1714.46
#2021-05-26|1712.55
#2021-05-27|1711.77
#2021-05-28|1725.05
#2021-05-31|1722.09
#2021-06-01|1734.13
#2021-06-02|1738.21
#2021-06-03|1729.59
#2021-06-04|1740.11
#2021-06-07|1748.24
#2021-06-08|1749.65
#2021-06-09|1746.56
#2021-06-10|1744.14
#2021-06-11|1744.12
#2021-06-14|1749.64
#2021-06-15|1750.74
#2021-06-16|1753.51
#2021-06-17|1725.75
#2021-06-18|1698.95
#2021-06-21|1695.98
#2021-06-22|1714.63
#2021-06-23|1710.94
#2021-06-24|1713.62
#2021-06-25|1723.10
#2021-06-28|1712.97
#2021-06-29|1706.99
#2021-06-30|1693.03
#2021-07-01|1696.35
#2021-07-02|1705.00
#2021-07-05|1715.38
#2021-07-06|1710.13
#2021-07-07|1708.45
#2021-07-08|1692.83
#2021-07-09|1701.42
#2021-07-12|1718.97
#2021-07-13|1719.54
#2021-07-14|1718.30
#2021-07-15|1701.30
#2021-07-16|1696.37
#2021-07-19|1666.54
#2021-07-20|1658.79
#2021-07-21|1682.63
#2021-07-22|1696.33
#2021-07-23|1699.57
#2021-07-26|1711.14
#2021-07-27|1712.48
#2021-07-28|1708.94
#2021-07-29|1726.38
#2021-07-30|1708.80
#2021-08-02|1732.76
#2021-08-03|1728.12
#2021-08-04|1728.48
#2021-08-05|1734.42
#2021-08-06|1722.75
#2021-08-09|1720.35
#2021-08-10|1724.27
#2021-08-11|1735.10
#2021-08-12|1734.32
#2021-08-13|1744.78
#2021-08-16|1732.84
#2021-08-17|1715.44
#2021-08-18|1721.15
#2021-08-19|1694.64
#2021-08-20|1691.59
#2021-08-23|1715.29
#2021-08-24|1727.85
#2021-08-25|1727.38
#2021-08-26|1723.99
#2021-08-27|1731.77
#2021-08-30|1743.05
#2021-08-31|1741.95
#2021-09-01|1757.62
#2021-09-02|1765.35
#2021-09-03|1771.73
#2021-09-06|1779.53
#2021-09-07|1776.61
#2021-09-08|1765.64
#2021-09-09|1763.70
#2021-09-10|1770.28
#2021-09-13|1770.54
#2021-09-14|1776.94
#2021-09-15|1762.61
#2021-09-16|1758.96
#2021-09-17|1750.15
#2021-09-20|1731.51
#2021-09-21|1732.27
#2021-09-22|1732.91
#2021-09-23|1744.35
#2021-09-24|1737.54
#2021-09-27|1733.15
#2021-09-28|1701.63
#2021-09-29|1686.99
#2021-09-30|1687.74
#2021-10-01|1675.23
#2021-10-04|1673.22
#2021-10-05|1668.62
#2021-10-06|1649.67
#2021-10-07|1662.40
#2021-10-08|1664.25
#2021-10-11|1666.26
#2021-10-12|1660.65
#2021-10-13|1671.40
#2021-10-14|1686.67
#2021-10-15|1703.88
#2021-10-18|1694.82
#2021-10-19|1706.84
#2021-10-20|1709.51
#2021-10-21|1704.57
#2021-10-22|1708.33
#2021-10-25|1706.26
#2021-10-26|1712.79
#2021-10-27|1713.20
#2021-10-28|1720.71
#2021-10-29|1701.67
#2021-11-01|1721.06
#2021-11-02|1713.19
#2021-11-03|1717.46
#2021-11-04|1727.93
#2021-11-05|1728.19
#2021-11-08|1731.68
#2021-11-09|1723.68
#2021-11-10|1711.54
#2021-11-11|1709.74
#2021-11-12|1718.52
#2021-11-15|1723.21
#2021-11-16|1713.43
#2021-11-17|1705.95
#2021-11-18|1705.72
#2021-11-19|1703.55
#2021-11-22|1693.52
#2021-11-23|1679.98
#2021-11-24|1666.02
#2021-11-25|1675.55
#2021-11-26|1644.72
#2021-11-29|1633.58
#2021-11-30|1617.94
#2021-12-01|1639.30
#2021-12-02|1624.62
#2021-12-03|1621.83
#2021-12-06|1629.50
#2021-12-07|1661.93
#2021-12-08|1667.47
#2021-12-09|1662.33
#2021-12-10|1655.13
#2021-12-13|1647.63
#2021-12-14|1635.90
#2021-12-15|1633.42
#2021-12-16|1655.58
#2021-12-17|1643.78
#2021-12-20|1620.61
#2021-12-21|1639.93
#2021-12-22|1654.32
#2021-12-23|1668.59
#2021-12-24|1670.61
#2021-12-27|1670.39
#2021-12-28|1682.44
#2021-12-29|1688.96
#2021-12-30|1684.36
#2021-12-31|1684.85
#2022-01-03|1680.18
#2022-01-04|1700.26
#2022-01-05|1707.14
#2022-01-06|1674.71
#2022-01-07|1675.13
#2022-01-10|1659.93
#2022-01-11|1664.65
#2022-01-12|1691.17
#2022-01-13|1695.00
#2022-01-14|1672.18
#2022-01-17|1672.07
#2022-01-18|1652.83
#2022-01-19|1641.76
#2022-01-20|1652.25
#2022-01-21|1628.36
#2022-01-24|1585.34
#2022-01-25|1572.88
#2022-01-26|1585.81
#2022-01-27|1554.21
#2022-01-28|1558.11
#2022-01-31|1575.89
#2022-02-01|1592.15
#2022-02-02|1616.51
#2022-02-03|1606.16
#2022-02-04|1593.80
#2022-02-07|1598.38
#2022-02-08|1597.91
#2022-02-09|1625.01
#2022-02-10|1630.99
#2022-02-11|1617.06
#2022-02-14|1588.53
#2022-02-15|1603.20
#2022-02-16|1618.06
#2022-02-17|1609.77
#2022-02-18|1595.88
#2022-02-21|1582.88
#2022-02-22|1572.75
#2022-02-23|1569.94
#2022-02-24|1509.29
#2022-02-25|1552.87
#2022-02-28|1561.66
#2022-03-01|1539.10
#2022-03-02|1527.89
#2022-03-03|1516.90
#2022-03-04|1474.56
#2022-03-07|1445.67
#2022-03-08|1424.44
#2022-03-09|1469.42
#2022-03-10|1480.71
#2022-03-11|1472.29
#2022-03-14|1481.95
#2022-03-15|1475.20
#2022-03-16|1513.10
#2022-03-17|1540.68
#2022-03-18|1546.66
#2022-03-21|1547.39
#2022-03-22|1551.54
#2022-03-23|1549.61
#2022-03-24|1542.95
#2022-03-25|1546.29
#2022-03-28|1537.18
#2022-03-29|1574.90
#2022-03-30|1577.23
#2022-03-31|1559.14
#2022-04-01|1549.22
#2022-04-04|1558.79
#2022-04-05|1555.03
#2022-04-06|1523.53
#2022-04-07|1511.57
#2022-04-08|1515.67
#2022-04-11|1504.00
#2022-04-12|1497.88
#2022-04-13|1496.94
#2022-04-14|1505.76
#2022-04-15|1502.53
#2022-04-18|1493.60
#2022-04-19|1489.17
#2022-04-20|1511.46
#2022-04-21|1516.88
#2022-04-22|1486.28
#2022-04-25|1459.94
#2022-04-26|1446.19
#2022-04-27|1430.95
#2022-04-28|1437.20
#2022-04-29|1452.50
#2022-05-02|1433.31
#2022-05-03|1439.93
#2022-05-04|1432.71
#2022-05-05|1424.44
#2022-05-06|1411.53
#2022-05-09|1370.17
#2022-05-10|1372.09
#2022-05-11|1384.78
#2022-05-12|1370.61
#2022-05-13|1389.92
#2022-05-16|1395.97
#2022-05-17|1418.02
#2022-05-18|1415.28
#2022-05-19|1409.46
#2022-05-20|1416.08
#2022-05-23|1438.51
#2022-05-24|1427.71
#2022-05-25|1425.72
#2022-05-26|1434.61
#2022-05-27|1451.85
#2022-05-30|1472.72
#2022-05-31|1453.22
#2022-06-01|1443.80
#2022-06-02|1451.02
#2022-06-03|1448.44
#2022-06-06|1455.03
#2022-06-07|1445.91
#2022-06-08|1446.86
#2022-06-09|1424.26
#2022-06-10|1388.17
#2022-06-13|1348.48
#2022-06-14|1323.33
#2022-06-15|1329.49
#2022-06-16|1323.38
#2022-06-17|1307.69
#2022-06-20|1315.43
#2022-06-21|1325.12
#2022-06-22|1317.15
#2022-06-23|1309.17
#2022-06-24|1328.79
#2022-06-27|1345.73
#2022-06-28|1346.36
#2022-06-29|1326.64
#2022-06-30|1311.18
#2022-07-01|1301.71
#2022-07-04|1311.52
#2022-07-05|1288.43
#2022-07-06|1290.38
#2022-07-07|1309.46
#2022-07-08|1319.20
#2022-07-11|1302.78
#2022-07-12|1300.05
#2022-07-13|1297.48
#2022-07-14|1272.76
#2022-07-15|1290.46
#2022-07-18|1312.45
#2022-07-19|1327.37
#2022-07-20|1337.47
#2022-07-21|1340.79
#2022-07-22|1356.58
#2022-07-25|1349.33
#2022-07-26|1339.87
#2022-07-27|1341.81
#2022-07-28|1366.28
#2022-07-29|1383.79
#2022-08-01|1403.39
#2022-08-02|1384.23
#2022-08-03|1375.51
#2022-08-04|1388.67
#2022-08-05|1373.76
#2022-08-08|1389.85
#2022-08-09|1380.66
#2022-08-10|1414.93
#2022-08-11|1417.52
#2022-08-12|1413.32
#2022-08-15|1414.82
#2022-08-16|1408.83
#2022-08-17|1397.25
#2022-08-18|1396.42
#2022-08-19|1374.57
#2022-08-22|1355.92
#2022-08-23|1354.09
#2022-08-24|1353.84
#2022-08-25|1359.03
#2022-08-26|1347.97
#2022-08-29|1323.22
#2022-08-30|1327.51
#2022-08-31|1326.22
#2022-09-01|1288.61
#2022-09-02|1308.16
#2022-09-05|1291.91
#2022-09-06|1285.78
#2022-09-07|1275.99
#2022-09-08|1291.59
#2022-09-09|1320.37
#2022-09-12|1344.30
#2022-09-13|1317.27
#2022-09-14|1298.94
#2022-09-15|1291.75
#2022-09-16|1280.83
#2022-09-19|1277.03
#2022-09-20|1268.13
#2022-09-21|1256.51
#2022-09-22|1243.49
#2022-09-23|1210.51
#2022-09-26|1184.39
#2022-09-27|1179.80
#2022-09-28|1173.72
#2022-09-29|1176.98
#2022-09-30|1181.62
#2022-10-03|1193.18
#2022-10-04|1238.40
#2022-10-05|1224.13
#2022-10-06|1222.85
#2022-10-07|1204.23
#2022-10-10|1191.45
#2022-10-11|1179.81
#2022-10-12|1167.87
#2022-10-13|1169.99
#2022-10-14|1186.48
#2022-10-17|1198.07
#2022-10-18|1210.15
#2022-10-19|1199.24
#2022-10-20|1203.16
#2022-10-21|1186.94
#2022-10-24|1206.60
#2022-10-25|1231.63
#2022-10-26|1252.44
#2022-10-27|1249.20
#2022-10-28|1236.07
#2022-10-31|1237.08
#2022-11-01|1246.08
#2022-11-02|1246.47
#2022-11-03|1222.60
#2022-11-04|1245.88
#2022-11-07|1266.07
#2022-11-08|1287.68
#2022-11-09|1278.53
#2022-11-10|1326.96
#2022-11-11|1365.96
#2022-11-14|1355.13
#2022-11-15|1365.56
#2022-11-16|1354.71
#2022-11-17|1338.42
#2022-11-18|1352.84
#2022-11-21|1334.92
#2022-11-22|1350.05
#2022-11-23|1369.22
#2022-11-24|1390.20
#2022-11-25|1385.47
#2022-11-28|1372.99
#2022-11-29|1368.77
#2022-11-30|1362.98
#2022-12-01|1402.73
#2022-12-02|1395.48
#2022-12-05|1391.72
#2022-12-06|1382.88
#2022-12-07|1376.11
#2022-12-08|1377.77
#2022-12-09|1391.93
#2022-12-12|1378.38
#2022-12-13|1410.14
#2022-12-14|1415.04
#2022-12-15|1382.16
#2022-12-16|1364.78
#2022-12-19|1357.26
#2022-12-20|1364.30
#2022-12-21|1374.02
#2022-12-22|1368.85
#2022-12-23|1365.01
#2022-12-26|1366.04
#2022-12-27|1370.01
#2022-12-28|1364.69
#2022-12-29|1372.72
#2022-12-30|1369.39
#2023-01-02|1375.14
#2023-01-03|1378.72
#2023-01-04|1383.80
#2023-01-05|1368.94
#2023-01-06|1391.09
#2023-01-09|1415.39
#2023-01-10|1409.43
#2023-01-11|1419.87
#2023-01-12|1441.12
#2023-01-13|1453.83
#2023-01-16|1452.52
#2023-01-17|1459.29
#2023-01-18|1473.17
#2023-01-19|1450.02
#2023-01-20|1458.05
#2023-01-23|1469.21
#2023-01-24|1480.69
#2023-01-25|1484.69
#2023-01-26|1485.10
#2023-01-27|1491.52
#2023-01-30|1488.49
#2023-01-31|1480.73
#2023-02-01|1490.84
#2023-02-02|1515.71
#2023-02-03|1496.02
#2023-02-06|1471.46
#2023-02-07|1476.02
#2023-02-08|1481.25
#2023-02-09|1486.78
#2023-02-10|1465.18
#2023-02-13|1466.73
#2023-02-14|1472.21
#2023-02-15|1462.94
#2023-02-16|1470.43
#2023-02-17|1463.73
#2023-02-20|1469.98
#2023-02-21|1462.22
#2023-02-22|1447.44
#2023-02-23|1445.89
#2023-02-24|1435.22
#2023-02-27|1447.71
#2023-02-28|1447.46
#2023-03-01|1449.49
#2023-03-02|1443.39
#2023-03-03|1458.16
#2023-03-06|1471.48
#2023-03-07|1454.10
#2023-03-08|1453.22
#2023-03-09|1459.24
#2023-03-10|1450.85
#2023-03-13|1431.71
#2023-03-14|1424.61
#2023-03-15|1397.12
#2023-03-16|1404.44
#2023-03-17|1404.47
#2023-03-20|1406.57
#2023-03-21|1418.18
#2023-03-22|1426.86
#2023-03-23|1439.34
#2023-03-24|1415.83
#2023-03-27|1424.36
#2023-03-28|1433.64
#2023-03-29|1442.89
#2023-03-30|1463.76
#2023-03-31|1467.75
#2023-04-03|1478.33
#2023-04-04|1487.98
#2023-04-05|1471.05
#2023-04-06|1468.03
#2023-04-07|1468.48
#2023-04-10|1456.97
#2023-04-11|1476.19
#2023-04-12|1485.85
#2023-04-13|1498.21
#2023-04-14|1497.17
#2023-04-17|1491.49
#2023-04-18|1505.28
#2023-04-19|1500.63
#2023-04-20|1501.73
#2023-04-21|1499.57
#2023-04-24|1506.85
#2023-04-25|1499.51
#2023-04-26|1497.20
#2023-04-27|1494.38
#2023-04-28|1505.65
#2023-05-01|1504.21
#2023-05-02|1494.98
#2023-05-03|1506.80
#2023-05-04|1504.45
#2023-05-05|1514.13
#2023-05-08|1518.77
#2023-05-09|1514.91
#2023-05-10|1514.02
#2023-05-11|1507.34
#2023-05-12|1501.74
#2023-05-15|1508.92
#2023-05-16|1505.20
#2023-05-17|1496.19
#2023-05-18|1494.41
#2023-05-19|1502.87
#2023-05-22|1507.59
#2023-05-23|1498.16
#2023-05-24|1472.71
#2023-05-25|1460.80
#2023-05-26|1461.92
#2023-05-29|1466.60
#2023-05-30|1464.17
#2023-05-31|1444.26
#2023-06-01|1462.52
#2023-06-02|1482.17
#2023-06-05|1487.29
#2023-06-06|1491.11
#2023-06-07|1486.95
#2023-06-08|1491.61
#2023-06-09|1495.89
#2023-06-12|1498.39
#2023-06-13|1511.11
#2023-06-14|1523.81
#2023-06-15|1522.98
#2023-06-16|1528.46
#2023-06-19|1513.46
#2023-06-20|1505.02
#2023-06-21|1501.95
#2023-06-22|1493.96
#2023-06-23|1468.44
#2023-06-26|1468.70
#2023-06-27|1470.53
#2023-06-28|1480.46
#2023-06-29|1478.27
#2023-06-30|1488.51
#2023-07-03|1497.46
#2023-07-04|1498.42
#2023-07-05|1489.29
#2023-07-06|1464.72
#2023-07-07|1476.93
#2023-07-10|1478.44
#2023-07-11|1493.04
#2023-07-12|1525.31
#2023-07-13|1545.34
#2023-07-14|1544.41
#2023-07-17|1535.56
#2023-07-18|1546.20
#2023-07-19|1551.30
#2023-07-20|1543.88
#2023-07-21|1534.49
#2023-07-24|1539.26
#2023-07-25|1544.42
#2023-07-26|1551.03
#2023-07-27|1554.85
#2023-07-28|1553.63
#2023-07-31|1553.75
#2023-08-01|1543.20
#2023-08-02|1515.87
#2023-08-03|1509.49
#2023-08-04|1523.03
#2023-08-07|1520.78
#2023-08-08|1509.56
#2023-08-09|1511.79
#2023-08-10|1525.45
#2023-08-11|1509.84
#2023-08-14|1494.23
#2023-08-15|1494.69
#2023-08-16|1480.83
#2023-08-17|1467.74
#2023-08-18|1459.16
#2023-08-21|1455.69
#2023-08-22|1465.99
#2023-08-23|1476.15
#2023-08-24|1472.57
#2023-08-25|1456.15
#2023-08-28|1472.78
#2023-08-29|1488.93
#2023-08-30|1504.18
#2023-08-31|1504.22
#2023-09-01|1501.03
#2023-09-04|1503.49
#2023-09-05|1489.83
#2023-09-06|1487.43
#2023-09-07|1482.20
#2023-09-08|1475.83
#2023-09-11|1486.34
#2023-09-12|1481.52
#2023-09-13|1478.13
#2023-09-14|1491.51
#2023-09-15|1496.60
#2023-09-18|1487.26
#2023-09-19|1488.65
#2023-09-20|1492.57
#2023-09-21|1470.27
#2023-09-22|1464.12
#2023-09-25|1451.33
#2023-09-26|1443.31
#2023-09-27|1432.79
#2023-09-28|1435.82
#2023-09-29|1442.13
#2023-10-02|1419.04
#2023-10-03|1396.94
#2023-10-04|1383.29
#2023-10-05|1400.93
#2023-10-06|1405.92
#2023-10-09|1403.77
#2023-10-10|1434.27
#2023-10-11|1433.75
#2023-10-12|1431.68
#2023-10-13|1408.23
#2023-10-16|1405.83
#2023-10-17|1410.10
#2023-10-18|1400.54
#2023-10-19|1384.52
#2023-10-20|1371.61
#2023-10-23|1368.89
#2023-10-24|1371.95
#2023-10-25|1368.36
#2023-10-26|1356.26
#2023-10-27|1368.27
#2023-10-30|1370.23
#2023-10-31|1369.93
#2023-11-01|1386.92
#2023-11-02|1412.10
#2023-11-03|1436.27
#2023-11-06|1441.45
#2023-11-07|1423.03
#2023-11-08|1419.54
#2023-11-09|1433.62
#2023-11-10|1419.81
#2023-11-13|1425.44
#2023-11-14|1461.68
#2023-11-15|1475.98
#2023-11-16|1466.04
#2023-11-17|1480.64
#2023-11-20|1487.54
#2023-11-21|1487.20
#2023-11-22|1480.65
#2023-11-23|1485.31
#2023-11-24|1493.36
#2023-11-27|1489.98
#2023-11-28|1496.11
#2023-11-29|1501.25
#2023-11-30|1502.98
#2023-12-01|1507.39
#2023-12-04|1503.15
#2023-12-05|1500.10
#2023-12-06|1519.42
#2023-12-07|1523.97
#2023-12-08|1518.87
#2023-12-11|1519.08
#2023-12-12|1522.35
#2023-12-13|1521.95
#2023-12-14|1565.27
#2023-12-15|1562.35
#2023-12-18|1548.85
#2023-12-19|1564.27
#2023-12-20|1572.61
#2023-12-21|1571.83
#2023-12-22|1576.82
#2023-12-25|1576.70
#2023-12-26|1575.60
#2023-12-27|1595.32
#2023-12-28|1600.24
#2023-12-29|1596.63
#2024-01-01|1597.12
#2024-01-02|1582.77
#2024-01-03|1558.39
#2024-01-04|1569.60
#2024-01-05|1575.01
#2024-01-08|1579.00
#2024-01-09|1575.67
#2024-01-10|1576.88
#2024-01-11|1575.22
#2024-01-12|1591.19
#2024-01-15|1587.89
#2024-01-16|1564.55
#2024-01-17|1539.75
#2024-01-18|1542.99
#2024-01-19|1546.85
#2024-01-22|1564.55
#2024-01-23|1556.82
#2024-01-24|1571.85
#2024-01-25|1565.46
#2024-01-26|1567.21
#2024-01-29|1569.74
#2024-01-30|1569.94
#2024-01-31|1586.78
#2024-02-01|1570.42
#2024-02-02|1563.61
#2024-02-05|1553.62
#2024-02-06|1558.37
#2024-02-07|1560.70
#2024-02-08|1554.25
#2024-02-09|1554.04
#2024-02-12|1559.64
#2024-02-13|1549.66
#2024-02-14|1547.85
#2024-02-15|1563.63
#2024-02-16|1576.39
#2024-02-19|1579.87
#2024-02-20|1586.00
#2024-02-21|1579.92
#2024-02-22|1592.73
#2024-02-23|1596.92
#2024-02-26|1594.81
#2024-02-27|1597.90
#2024-02-28|1591.40
#2024-02-29|1597.41
#2024-03-01|1609.25
#2024-03-04|1605.66
#2024-03-05|1608.07
#2024-03-06|1620.36
#2024-03-07|1631.52
#2024-03-08|1644.91
#2024-03-11|1626.52
#2024-03-12|1630.20
#2024-03-13|1630.82
#2024-03-14|1628.42
#2024-03-15|1623.09
#2024-03-18|1629.29
#2024-03-19|1628.66
#2024-03-20|1626.59
#2024-03-21|1647.00
#2024-03-22|1646.36
#2024-03-25|1641.70
#2024-03-26|1643.76
#2024-03-27|1650.13
#2024-03-28|1645.95
#2024-03-29|1650.05
#2024-04-01|1635.14
#2024-04-02|1629.31
#2024-04-03|1633.31
#2024-04-04|1648.41
#2024-04-05|1632.12
#2024-04-08|1645.22
#2024-04-09|1647.09
#2024-04-10|1629.79
#2024-04-11|1618.74
#2024-04-12|1614.70
#2024-04-15|1606.08
#2024-04-16|1577.99
#2024-04-17|1571.15
#2024-04-18|1579.49
#2024-04-19|1570.74
#2024-04-22|1588.01
#2024-04-23|1602.86
#2024-04-24|1602.49
#2024-04-25|1587.93
#2024-04-26|1590.45
#2024-04-29|1603.72
#2024-04-30|1602.51
#2024-05-01|1594.11
#2024-05-02|1609.92
#2024-05-03|1630.26
#2024-05-06|1633.19
#2024-05-07|1645.00
#2024-05-08|1633.10
#2024-05-09|1640.96
#2024-05-10|1651.32
#2024-05-13|1654.43
#2024-05-14|1660.82
#2024-05-15|1673.70
#2024-05-16|1679.48
#2024-05-17|1677.96
#2024-05-20|1684.41
#2024-05-21|1677.53
#2024-05-22|1666.36
#2024-05-23|1664.64
#2024-05-24|1661.39
#2024-05-27|1673.57
#2024-05-28|1672.21
#2024-05-29|1644.91
#2024-05-30|1653.17
#2024-05-31|1663.58
#2024-06-03|1681.00
#2024-06-04|1677.14
#2024-06-05|1667.65
#2024-06-06|1674.99
#2024-06-07|1662.97
#2024-06-10|1656.93
#2024-06-11|1640.80
#2024-06-12|1663.38
#2024-06-13|1636.39
#2024-06-14|1617.67
#2024-06-17|1607.71
#2024-06-18|1623.28
#2024-06-19|1625.32
#2024-06-20|1626.01
#2024-06-21|1612.52
#2024-06-24|1625.32
#2024-06-25|1625.76
#2024-06-26|1618.00
#2024-06-27|1614.71
#2024-06-28|1613.27
#2024-07-01|1614.44
#2024-07-02|1617.42
#2024-07-03|1637.52
#2024-07-04|1650.52
#2024-07-05|1649.60
#2024-07-08|1646.42
#2024-07-09|1641.17
#2024-07-10|1649.81
#2024-07-11|1681.52
#2024-07-12|1693.78
#2024-07-15|1684.56
#2024-07-16|1678.00
#2024-07-17|1693.51
#2024-07-18|1689.14
#2024-07-19|1672.15
#2024-07-22|1675.07
#2024-07-23|1677.04
#2024-07-24|1673.08
#2024-07-25|1652.46
#2024-07-26|1659.02
#2024-07-29|1667.90
#2024-07-30|1667.90
#2024-07-31|1699.08
#2024-08-01|1671.92
#2024-08-02|1638.33
#2024-08-05|1568.66
#2024-08-06|1602.32
#2024-08-07|1617.43
#2024-08-08|1611.90
#2024-08-09|1624.16
#2024-08-12|1622.08
#2024-08-13|1644.94
#2024-08-14|1664.06
#2024-08-15|1666.37
#2024-08-16|1687.72
#2024-08-19|1702.33
#2024-08-20|1713.91
#2024-08-21|1716.76
#2024-08-22|1721.52
#2024-08-23|1743.41
#2024-08-26|1747.70
#2024-08-27|1751.46
#2024-08-28|1751.04
#2024-08-29|1747.81
#2024-08-30|1754.38
#2024-09-02|1747.66
#2024-09-03|1746.19
#2024-09-04|1733.21
#2024-09-05|1733.85
#2024-09-06|1734.21
#2024-09-09|1728.33
#2024-09-10|1721.78
#2024-09-11|1712.32
#2024-09-12|1733.48
#2024-09-13|1750.72
#2024-09-16|1754.37
#2024-09-17|1755.82
#2024-09-18|1752.41
#2024-09-19|1770.60
#2024-09-20|1757.41
#2024-09-23|1763.08
#2024-09-24|1773.12
#2024-09-25|1772.39
#2024-09-26|1796.73
#2024-09-27|1825.80
#2024-09-30|1797.09
#2024-10-01|1786.25
#2024-10-02|1766.30
#2024-10-03|1756.57
#2024-10-04|1753.58
#2024-10-07|1760.49
#2024-10-08|1742.87
#2024-10-09|1745.55
#2024-10-10|1742.13
#2024-10-11|1744.05
#2024-10-14|1741.75
#2024-10-15|1742.67
#2024-10-16|1733.09
#2024-10-17|1734.75
#2024-10-18|1740.20
#2024-10-21|1727.19
#2024-10-22|1711.90
#2024-10-23|1696.06
#2024-10-24|1699.71
#2024-10-25|1700.50
#2024-10-28|1707.75
#2024-10-29|1702.88
#2024-10-30|1702.74
#2024-10-31|1692.00
#2024-11-01|1691.63
#2024-11-04|1699.68
#2024-11-05|1710.36
#2024-11-06|1684.25
#2024-11-07|1710.31
#2024-11-08|1702.36
#2024-11-11|1695.03
#2024-11-12|1671.42
#2024-11-13|1658.20
#2024-11-14|1657.41
#2024-11-15|1656.09
#2024-11-18|1658.77
#2024-11-19|1664.73
#2024-11-20|1650.48
#2024-11-21|1655.39
#2024-11-22|1657.67
#2024-11-25|1673.36
#2024-11-26|1665.30
#2024-11-27|1679.57
#2024-11-28|1684.89
#2024-11-29|1692.73
#2024-12-02|1693.89
#2024-12-03|1711.33
#2024-12-04|1708.57
#2024-12-05|1719.86
#2024-12-06|1716.95
#2024-12-09|1719.36
#2024-12-10|1702.23
#2024-12-11|1702.28
#2024-12-12|1703.09
#2024-12-13|1689.24
#2024-12-16|1681.91
#2024-12-17|1677.09
#2024-12-18|1673.98
#2024-12-19|1635.98
#2024-12-20|1639.23
#2024-12-23|1642.35
#2024-12-24|1645.04
#2024-12-25|1644.78
#2024-12-26|1647.97
#2024-12-27|1662.76
#2024-12-30|1655.29
#2024-12-31|1656.15
#2025-01-01|1656.18
#2025-01-02|1654.21
#2025-01-03|1651.73
#2025-01-06|1662.46
#2025-01-07|1662.30
#2025-01-08|1642.95
#2025-01-09|1640.57
#2025-01-10|1624.29
#2025-01-13|1613.40
#2025-01-14|1621.55
#2025-01-15|1644.92
#2025-01-16|1651.25
#2025-01-17|1658.25
#2025-01-20|1675.81
#2025-01-21|1682.51
#2025-01-22|1683.89
#2025-01-23|1688.89
#2025-01-24|1702.87
#2025-01-27|1706.13
#2025-01-28|1701.23
#2025-01-29|1710.85
#2025-01-30|1724.73
#2025-01-31|1722.17
#2025-02-03|1691.05
#2025-02-04|1701.61
#2025-02-05|1719.90
#2025-02-06|1733.94
#2025-02-07|1726.70
#2025-02-10|1727.96
#2025-02-11|1727.20
#2025-02-12|1726.64
#2025-02-13|1756.71
#2025-02-14|1767.62
#2025-02-17|1774.10
#2025-02-18|1776.06
#2025-02-19|1761.61
#2025-02-20|1766.42
#2025-02-21|1769.93
#2025-02-24|1772.81
#2025-02-25|1775.79
#2025-02-26|1789.10
#2025-02-27|1776.65
#2025-02-28|1759.09
#2025-03-03|1789.94
#2025-03-04|1773.69
#2025-03-05|1815.72
#2025-03-06|1833.52
#2025-03-07|1824.64
#2025-03-10|1812.06
#2025-03-11|1798.69
#2025-03-12|1806.62
#2025-03-13|1801.01
#2025-03-14|1815.39
#2025-03-17|1835.31
#2025-03-18|1846.10
#2025-03-19|1839.97
#2025-03-20|1837.28
#2025-03-21|1822.91
#2025-03-24|1813.42
#2025-03-25|1828.14
#2025-03-26|1819.82
#2025-03-27|1819.37
#2025-03-28|1810.87
#2025-03-31|1772.11
#2025-04-01|1787.59
#2025-04-02|1783.59
#2025-04-03|1747.88
#2025-04-04|1725.59
#2025-04-07|1615.89
#2025-04-08|1668.18
#2025-04-09|1638.26
#2025-04-10|1736.88
#2025-04-11|1743.06
#2025-04-14|1784.08
#2025-04-15|1805.87
#2025-04-16|1808.98
#2025-04-17|1814.95
#2025-04-18|1820.79
#2025-04-21|1832.24
#2025-04-22|1839.70
#2025-04-23|1848.50
#2025-04-24|1851.73
#2025-04-25|1858.00
#2025-04-28|1875.06
#2025-04-29|1883.78
#2025-04-30|1895.17
#2025-05-01|1882.59
#2025-05-02|1916.68
#2025-05-05|1920.41
#2025-05-06|1925.05
#2025-05-07|1926.30
#2025-05-08|1920.88
#2025-05-09|1937.20
#2025-05-12|1922.82
#2025-05-13|1936.48
#2025-05-14|1944.26
#2025-05-15|1945.84
#2025-05-16|1947.09
#2025-05-19|1964.29
#2025-05-20|1978.03
#2025-05-21|1990.47
#2025-05-22|1970.67
#2025-05-23|1979.18
#2025-05-26|1998.64
#2025-05-27|1994.20
#2025-05-28|1984.07
#2025-05-29|1999.49
#2025-05-30|1997.94
#2025-06-02|2011.50
#2025-06-03|2001.01
#2025-06-04|2015.17
#2025-06-05|2015.82
#2025-06-06|2005.80
#2025-06-09|2012.41
#2025-06-10|2015.46
#2025-06-11|2020.38
#2025-06-12|2030.25
#2025-06-13|2011.08
#2025-06-16|2031.81
#2025-06-17|2010.69
#2025-06-18|2014.16
#2025-06-19|1992.44
#2025-06-20|1993.91
#2025-06-23|1987.46
#2025-06-24|2023.23
#2025-06-25|2012.48
#2025-06-26|2031.13
#2025-06-27|2045.07
#2025-06-30|2049.50
#2025-07-01|2053.36
#2025-07-02|2053.23
#2025-07-03|2053.98
#2025-07-04|2051.23
#2025-07-07|2041.09
#2025-07-08|2035.61
#2025-07-09|2047.82
#2025-07-10|2049.15
#2025-07-11|2040.20
#2025-07-14|2033.54
#2025-07-15|2018.92
#2025-07-16|2010.24
#2025-07-17|2024.99
#2025-07-18|2037.92
#2025-07-21|2050.19
#2025-07-22|2056.50
#2025-07-23|2086.18
#2025-07-24|2100.71
#2025-07-25|2082.73
#2025-07-28|2065.65
#2025-07-29|2058.49
#2025-07-30|2047.69
#2025-07-31|2036.46
#2025-08-01|2044.75
#2025-08-04|2055.30
#2025-08-05|2062.99
#2025-08-06|2079.19
#2025-08-07|2097.66
#2025-08-08|2104.45
#2025-08-11|2095.50
#2025-08-12|2113.83
#2025-08-13|2136.38
#2025-08-14|2127.48
#2025-08-15|2144.30
#2025-08-18|2135.96
#2025-08-19|2146.32
#2025-08-20|2146.53
#2025-08-21|2136.05
#2025-08-22|2164.67
#2025-08-25|2153.00
#2025-08-26|2133.91
#2025-08-27|2118.45
#2025-08-28|2132.64
#2025-08-29|2129.41
#2025-09-01|2131.82
#2025-09-02|2107.45
#2025-09-03|2105.05
#2025-09-04|2109.25
#2025-09-05|2140.87
#2025-09-08|2154.65
#2025-09-09|2154.21
#2025-09-10|2159.67
#2025-09-11|2165.16
#2025-09-12|2165.82
#2025-09-15|2173.54
#2025-09-16|2174.47
#2025-09-17|2167.25
#2025-09-18|2152.35
#2025-09-19|2147.25
#2025-09-22|2150.12
#2025-09-23|2157.37
#2025-09-24|2145.12
#2025-09-25|2124.72
#2025-09-26|2134.00
#2025-09-29|2143.07
#2025-09-30|2160.09
#2025-10-01|2162.61
#2025-10-02|2157.33
#2025-10-03|2171.86
#2025-10-06|2179.45
#2025-10-07|2168.38
#2025-10-08|2166.71
#2025-10-09|2162.92
#2025-10-10|2139.26
#2025-10-13|2138.95
#2025-10-14|2124.12
#2025-10-15|2144.42
#2025-10-16|2161.17
#2025-10-17|2140.74
#2025-10-20|2165.22
#2025-10-21|2161.08
#2025-10-22|2165.97
#2025-10-23|2168.82
#2025-10-24|2177.47
#2025-10-27|2189.39
#2025-10-28|2188.03
#2025-10-29|2181.40
#2025-10-30|2162.81
#2025-10-31|2164.41
#2025-11-03|2163.24
#2025-11-04|2151.33
#2025-11-05|2144.89
#2025-11-06|2157.95
#2025-11-07|2150.95
#2025-11-10|2168.16
#2025-11-11|2187.28
#2025-11-12|2205.64
#2025-11-13|2212.90
#2025-11-14|2192.90
#2025-11-17|2172.92
#2025-11-18|2123.40
#2025-11-19|2114.23
#2025-11-20|2124.64
#2025-11-21|2122.45
#2025-11-24|2135.05
#2025-11-25|2150.64
#2025-11-26|2179.69
#2025-11-27|2186.78
#2025-11-28|2193.94
#2025-12-01|2188.94
#2025-12-02|2186.29
#2025-12-03|2194.79
#2025-12-04|2217.06
#2025-12-05|2203.44
#2025-12-08|2204.37
#2025-12-09|2200.04
#2025-12-10|2205.10
#2025-12-11|2222.74
#2025-12-12|2229.10
#2025-12-15|2241.17
#2025-12-16|2223.93
#2025-12-17|2218.54
#2025-12-18|2225.35
#2025-12-19|2222.05
#2025-12-22|2237.40
#2025-12-23|2247.70
#2025-12-24|2248.30
#2025-12-25|2248.95
#2025-12-26|2245.29
#2025-12-29|2246.91
#2025-12-30|2249.94
#2025-12-31|2243.28
#2026-01-01|2244.53
#2026-01-02|2256.28
#2026-01-05|2275.28
#2026-01-06|2295.86
#2026-01-07|2296.38
#2026-01-08|2285.98
#2026-01-09|2291.46
#2026-01-12|2299.53
#2026-01-13|2299.98
#2026-01-14|2318.28
#2026-01-15|2322.00
#2026-01-16|2320.44
#2026-01-19|2310.96
#2026-01-20|2307.66
#2026-01-21|2302.83
#2026-01-22|2324.13
#2026-01-23|2329.95
#2026-01-26|2360.70
#2026-01-27|2376.52
#2026-01-28|2367.49
#2026-01-29|2362.68
#2026-01-30|2355.54
#2026-02-02|2339.04
#2026-02-03|2378.36
#2026-02-04|2389.60
#2026-02-05|2380.08
#2026-02-06|2402.16
#2026-02-09|2452.91
#2026-02-10|2482.29
#2026-02-11|2483.19
#2026-02-12|2487.48
#2026-02-13|2459.55
#2026-02-16|2453.73
#2026-02-17|2449.71
#2026-02-18|2474.87
#2026-02-19|2469.88
#2026-02-20|2479.37
#2026-02-23|2480.35
#2026-02-24|2475.56
#2026-02-25|2497.71
#2026-02-26|2502.04
#2026-02-27|2521.37
#2026-03-02|2477.29
#2026-03-03|2391.97
#2026-03-04|2388.35
#2026-03-05|2377.11
#2026-03-06|2366.21
#2026-03-09|2315.29
#2026-03-10|2370.83
#2026-03-11|2362.27
#2026-03-12|2335.54
#2026-03-13|2309.06
#2026-03-16|2312.95
#2026-03-17|2336.74
#2026-03-18|2346.63
#2026-03-19|2287.50
#2026-03-20|2265.26
#2026-03-23|2241.45
#2026-03-24|2261.93
#2026-03-25|2298.46
#2026-03-26|2280.93
#2026-03-27|2264.46
#2026-03-30|2255.97
#2026-03-31|2267.28
#2026-04-01|2347.48
#2026-04-02|2319.81
#2026-04-03|2326.56
#2026-04-06|2324.83
#2026-04-07|2322.69
#2026-04-08|2419.88
#2026-04-09|2408.88
#2026-04-10|2422.72
#2026-04-13|2407.76
#2026-04-14|2450.11
#2026-04-15|2448.24
#2026-04-16|2454.47
#2026-04-17|2474.53
#2026-04-20|2458.21
#2026-04-21|2445.38
#2026-04-22|2427.47
#2026-04-23|2416.31
#2026-04-24|2402.65
#2026-04-27|2402.28
#2026-04-28|2399.68
#2026-04-29|2395.10
#2026-04-30|2424.98
#2026-05-01|2431.77
#2026-05-04|2415.47
#2026-05-05|2421.78
#2026-05-06|2462.77
#2026-05-07|2479.68
#2026-05-08|2463.16
#2026-05-11|2468.94
#2026-05-12|2453.81