Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Net Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-23 |
| Last Updated | 2026-04-23 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.56 |
| 2015-09-22 | 970.27 |
| 2015-09-23 | 967.81 |
| 2015-09-24 | 959.55 |
| 2015-09-25 | 971.44 |
| 2015-09-28 | 961.83 |
| 2015-09-29 | 944.48 |
| 2015-09-30 | 964.24 |
| 2015-10-01 | 971.09 |
| 2015-10-02 | 979.01 |
| 2015-10-05 | 996.86 |
| 2015-10-06 | 1006.42 |
| 2015-10-07 | 1011.66 |
| 2015-10-08 | 1013.35 |
| 2015-10-09 | 1026.98 |
| 2015-10-12 | 1027.45 |
| 2015-10-13 | 1018.21 |
| 2015-10-14 | 1013.07 |
| 2015-10-15 | 1026.45 |
| 2015-10-16 | 1030.98 |
| 2015-10-19 | 1026.18 |
| 2015-10-20 | 1024.45 |
| 2015-10-21 | 1029.41 |
| 2015-10-22 | 1028.99 |
| 2015-10-23 | 1038.93 |
| 2015-10-26 | 1040.59 |
| 2015-10-27 | 1032.52 |
| 2015-10-28 | 1038.76 |
| 2015-10-29 | 1029.31 |
| 2015-10-30 | 1036.80 |
| 2015-11-02 | 1031.90 |
| 2015-11-03 | 1030.33 |
| 2015-11-04 | 1030.09 |
| 2015-11-05 | 1029.53 |
| 2015-11-06 | 1021.27 |
| 2015-11-09 | 1017.81 |
| 2015-11-10 | 1014.04 |
| 2015-11-11 | 1022.26 |
| 2015-11-12 | 1015.00 |
| 2015-11-13 | 1005.90 |
| 2015-11-16 | 1002.68 |
| 2015-11-17 | 1017.62 |
| 2015-11-18 | 1016.04 |
| 2015-11-19 | 1031.45 |
| 2015-11-20 | 1030.38 |
| 2015-11-23 | 1024.37 |
| 2015-11-24 | 1019.20 |
| 2015-11-25 | 1021.97 |
| 2015-11-26 | 1030.80 |
| 2015-11-27 | 1025.38 |
| 2015-11-30 | 1022.76 |
| 2015-12-01 | 1031.20 |
| 2015-12-02 | 1027.91 |
| 2015-12-03 | 1025.02 |
| 2015-12-04 | 1019.70 |
| 2015-12-07 | 1021.71 |
| 2015-12-08 | 1007.86 |
| 2015-12-09 | 1009.60 |
| 2015-12-10 | 1004.70 |
| 2015-12-11 | 996.73 |
| 2015-12-14 | 983.45 |
| 2015-12-15 | 986.79 |
| 2015-12-16 | 998.07 |
| 2015-12-17 | 1001.99 |
| 2015-12-18 | 995.26 |
| 2015-12-21 | 992.62 |
| 2015-12-22 | 996.37 |
| 2015-12-23 | 1007.62 |
| 2015-12-24 | 1013.77 |
| 2015-12-25 | 1012.59 |
| 2015-12-28 | 1012.54 |
| 2015-12-29 | 1020.85 |
| 2015-12-30 | 1018.99 |
| 2015-12-31 | 1013.11 |
| 2016-01-01 | 1013.11 |
| 2016-01-04 | 987.96 |
| 2016-01-05 | 984.35 |
| 2016-01-06 | 975.25 |
| 2016-01-07 | 959.35 |
| 2016-01-08 | 952.75 |
| 2016-01-11 | 947.30 |
| 2016-01-12 | 941.32 |
| 2016-01-13 | 952.52 |
| 2016-01-14 | 935.23 |
| 2016-01-15 | 924.88 |
| 2016-01-18 | 913.88 |
| 2016-01-19 | 923.75 |
| 2016-01-20 | 896.56 |
| 2016-01-21 | 895.01 |
| 2016-01-22 | 924.44 |
| 2016-01-25 | 925.74 |
| 2016-01-26 | 925.81 |
| 2016-01-27 | 935.07 |
| 2016-01-28 | 929.37 |
| 2016-01-29 | 939.00 |
| 2016-02-01 | 947.64 |
| 2016-02-02 | 934.68 |
| 2016-02-03 | 928.53 |
| 2016-02-04 | 935.41 |
| 2016-02-05 | 924.87 |
| 2016-02-08 | 909.21 |
| 2016-02-09 | 894.70 |
| 2016-02-10 | 892.19 |
| 2016-02-11 | 883.94 |
| 2016-02-12 | 879.30 |
| 2016-02-15 | 907.12 |
| 2016-02-16 | 907.78 |
| 2016-02-17 | 918.29 |
| 2016-02-18 | 926.04 |
| 2016-02-19 | 919.49 |
| 2016-02-22 | 928.29 |
| 2016-02-23 | 921.33 |
| 2016-02-24 | 907.10 |
| 2016-02-25 | 919.74 |
| 2016-02-26 | 921.28 |
| 2016-02-29 | 921.29 |
| 2016-03-01 | 929.42 |
| 2016-03-02 | 943.05 |
| 2016-03-03 | 953.09 |
| 2016-03-04 | 963.09 |
| 2016-03-07 | 959.42 |
| 2016-03-08 | 956.05 |
| 2016-03-09 | 954.27 |
| 2016-03-10 | 953.79 |
| 2016-03-11 | 972.33 |
| 2016-03-14 | 977.40 |
| 2016-03-15 | 969.48 |
| 2016-03-16 | 964.03 |
| 2016-03-17 | 984.98 |
| 2016-03-18 | 983.35 |
| 2016-03-21 | 978.84 |
| 2016-03-22 | 980.18 |
| 2016-03-23 | 973.03 |
| 2016-03-24 | 960.70 |
| 2016-03-25 | 962.79 |
| 2016-03-28 | 967.77 |
| 2016-03-29 | 968.46 |
| 2016-03-30 | 986.63 |
| 2016-03-31 | 981.90 |
| 2016-04-01 | 961.32 |
| 2016-04-04 | 968.10 |
| 2016-04-05 | 949.77 |
| 2016-04-06 | 955.85 |
| 2016-04-07 | 957.52 |
| 2016-04-08 | 967.57 |
| 2016-04-11 | 972.03 |
| 2016-04-12 | 974.11 |
| 2016-04-13 | 990.66 |
| 2016-04-14 | 1000.11 |
| 2016-04-15 | 998.75 |
| 2016-04-18 | 995.21 |
| 2016-04-19 | 1015.26 |
| 2016-04-20 | 1016.31 |
| 2016-04-21 | 1017.16 |
| 2016-04-22 | 1009.74 |
| 2016-04-25 | 1008.55 |
| 2016-04-26 | 1009.69 |
| 2016-04-27 | 1008.07 |
| 2016-04-28 | 1009.06 |
| 2016-04-29 | 1007.55 |
| 2016-05-02 | 1003.67 |
| 2016-05-03 | 994.08 |
| 2016-05-04 | 983.16 |
| 2016-05-05 | 979.95 |
| 2016-05-06 | 979.27 |
| 2016-05-09 | 978.69 |
| 2016-05-10 | 988.90 |
| 2016-05-11 | 989.77 |
| 2016-05-12 | 985.67 |
| 2016-05-13 | 977.32 |
| 2016-05-16 | 981.29 |
| 2016-05-17 | 986.47 |
| 2016-05-18 | 986.40 |
| 2016-05-19 | 973.61 |
| 2016-05-20 | 982.16 |
| 2016-05-23 | 980.69 |
| 2016-05-24 | 987.92 |
| 2016-05-25 | 998.40 |
| 2016-05-26 | 1003.03 |
| 2016-05-27 | 1002.49 |
| 2016-05-30 | 1004.03 |
| 2016-05-31 | 1002.94 |
| 2016-06-01 | 998.30 |
| 2016-06-02 | 994.59 |
| 2016-06-03 | 1005.77 |
| 2016-06-06 | 1008.95 |
| 2016-06-07 | 1018.27 |
| 2016-06-08 | 1021.06 |
| 2016-06-09 | 1009.42 |
| 2016-06-10 | 988.77 |
| 2016-06-13 | 969.89 |
| 2016-06-14 | 949.98 |
| 2016-06-15 | 957.64 |
| 2016-06-16 | 944.31 |
| 2016-06-17 | 960.94 |
| 2016-06-20 | 995.83 |
| 2016-06-21 | 999.17 |
| 2016-06-22 | 1000.40 |
| 2016-06-23 | 1015.45 |
| 2016-06-24 | 943.33 |
| 2016-06-27 | 913.48 |
| 2016-06-28 | 929.29 |
| 2016-06-29 | 957.54 |
| 2016-06-30 | 966.77 |
| 2016-07-01 | 974.42 |
| 2016-07-04 | 973.11 |
| 2016-07-05 | 960.56 |
| 2016-07-06 | 945.34 |
| 2016-07-07 | 951.10 |
| 2016-07-08 | 956.47 |
| 2016-07-11 | 973.34 |
| 2016-07-12 | 983.97 |
| 2016-07-13 | 989.24 |
| 2016-07-14 | 994.44 |
| 2016-07-15 | 991.14 |
| 2016-07-18 | 992.64 |
| 2016-07-19 | 988.27 |
| 2016-07-20 | 994.45 |
| 2016-07-21 | 996.70 |
| 2016-07-22 | 992.03 |
| 2016-07-25 | 993.49 |
| 2016-07-26 | 995.71 |
| 2016-07-27 | 998.88 |
| 2016-07-28 | 998.22 |
| 2016-07-29 | 1016.90 |
| 2016-08-01 | 1012.38 |
| 2016-08-02 | 1007.47 |
| 2016-08-03 | 995.69 |
| 2016-08-04 | 1002.04 |
| 2016-08-05 | 1002.87 |
| 2016-08-08 | 1008.44 |
| 2016-08-09 | 1020.02 |
| 2016-08-10 | 1023.13 |
| 2016-08-11 | 1028.88 |
| 2016-08-12 | 1031.20 |
| 2016-08-15 | 1030.76 |
| 2016-08-16 | 1026.74 |
| 2016-08-17 | 1025.03 |
| 2016-08-18 | 1029.49 |
| 2016-08-19 | 1024.50 |
| 2016-08-22 | 1026.48 |
| 2016-08-23 | 1031.85 |
| 2016-08-24 | 1031.03 |
| 2016-08-25 | 1026.58 |
| 2016-08-26 | 1026.53 |
| 2016-08-29 | 1018.10 |
| 2016-08-30 | 1018.00 |
| 2016-08-31 | 1015.82 |
| 2016-09-01 | 1022.14 |
| 2016-09-02 | 1030.79 |
| 2016-09-05 | 1034.92 |
| 2016-09-06 | 1044.20 |
| 2016-09-07 | 1047.75 |
| 2016-09-08 | 1047.16 |
| 2016-09-09 | 1031.59 |
| 2016-09-12 | 1020.55 |
| 2016-09-13 | 1014.04 |
| 2016-09-14 | 1010.84 |
| 2016-09-15 | 1012.43 |
| 2016-09-16 | 1007.01 |
| 2016-09-19 | 1016.61 |
| 2016-09-20 | 1016.61 |
| 2016-09-21 | 1028.71 |
| 2016-09-22 | 1045.07 |
| 2016-09-23 | 1038.78 |
| 2016-09-26 | 1030.46 |
| 2016-09-27 | 1030.08 |
| 2016-09-28 | 1031.01 |
| 2016-09-29 | 1035.01 |
| 2016-09-30 | 1031.19 |
| 2016-10-03 | 1033.06 |
| 2016-10-04 | 1033.40 |
| 2016-10-05 | 1031.25 |
| 2016-10-06 | 1027.29 |
| 2016-10-07 | 1023.56 |
| 2016-10-10 | 1025.74 |
| 2016-10-11 | 1017.11 |
| 2016-10-12 | 1007.74 |
| 2016-10-13 | 1004.13 |
| 2016-10-14 | 1009.53 |
| 2016-10-17 | 1005.52 |
| 2016-10-18 | 1015.61 |
| 2016-10-19 | 1019.91 |
| 2016-10-20 | 1019.49 |
| 2016-10-21 | 1015.23 |
| 2016-10-24 | 1015.79 |
| 2016-10-25 | 1014.46 |
| 2016-10-26 | 1015.76 |
| 2016-10-27 | 1011.81 |
| 2016-10-28 | 1011.38 |
| 2016-10-31 | 1011.81 |
| 2016-11-01 | 1012.16 |
| 2016-11-02 | 1006.78 |
| 2016-11-03 | 1005.87 |
| 2016-11-04 | 997.42 |
| 2016-11-07 | 1001.66 |
| 2016-11-08 | 1004.13 |
| 2016-11-09 | 991.99 |
| 2016-11-10 | 999.98 |
| 2016-11-11 | 995.69 |
| 2016-11-14 | 988.45 |
| 2016-11-15 | 989.78 |
| 2016-11-16 | 987.15 |
| 2016-11-17 | 991.97 |
| 2016-11-18 | 981.79 |
| 2016-11-21 | 987.94 |
| 2016-11-22 | 988.72 |
| 2016-11-23 | 982.01 |
| 2016-11-24 | 987.50 |
| 2016-11-25 | 992.99 |
| 2016-11-28 | 990.39 |
| 2016-11-29 | 991.97 |
| 2016-11-30 | 990.29 |
| 2016-12-01 | 991.64 |
| 2016-12-02 | 991.20 |
| 2016-12-05 | 993.94 |
| 2016-12-06 | 1003.47 |
| 2016-12-07 | 1015.09 |
| 2016-12-08 | 1016.95 |
| 2016-12-09 | 1018.31 |
| 2016-12-12 | 1020.73 |
| 2016-12-13 | 1030.62 |
| 2016-12-14 | 1029.26 |
| 2016-12-15 | 1009.48 |
| 2016-12-16 | 1012.35 |
| 2016-12-19 | 1016.43 |
| 2016-12-20 | 1013.82 |
| 2016-12-21 | 1015.92 |
| 2016-12-22 | 1016.27 |
| 2016-12-23 | 1016.55 |
| 2016-12-26 | 1015.49 |
| 2016-12-27 | 1015.13 |
| 2016-12-28 | 1014.40 |
| 2016-12-29 | 1018.08 |
| 2016-12-30 | 1023.20 |
| 2017-01-02 | 1026.21 |
| 2017-01-03 | 1018.55 |
| 2017-01-04 | 1032.69 |
| 2017-01-05 | 1046.88 |
| 2017-01-06 | 1042.00 |
| 2017-01-09 | 1038.68 |
| 2017-01-10 | 1042.26 |
| 2017-01-11 | 1035.13 |
| 2017-01-12 | 1047.23 |
| 2017-01-13 | 1049.86 |
| 2017-01-16 | 1043.41 |
| 2017-01-17 | 1046.62 |
| 2017-01-18 | 1048.08 |
| 2017-01-19 | 1040.26 |
| 2017-01-20 | 1044.66 |
| 2017-01-23 | 1047.65 |
| 2017-01-24 | 1048.24 |
| 2017-01-25 | 1057.62 |
| 2017-01-26 | 1056.44 |
| 2017-01-27 | 1057.59 |
| 2017-01-30 | 1051.83 |
| 2017-01-31 | 1053.38 |
| 2017-02-01 | 1054.94 |
| 2017-02-02 | 1055.96 |
| 2017-02-03 | 1059.35 |
| 2017-02-06 | 1052.51 |
| 2017-02-07 | 1050.87 |
| 2017-02-08 | 1057.15 |
| 2017-02-09 | 1054.16 |
| 2017-02-10 | 1059.10 |
| 2017-02-13 | 1063.67 |
| 2017-02-14 | 1057.07 |
| 2017-02-15 | 1063.81 |
| 2017-02-16 | 1070.93 |
| 2017-02-17 | 1068.28 |
| 2017-02-20 | 1068.93 |
| 2017-02-21 | 1067.96 |
| 2017-02-22 | 1070.01 |
| 2017-02-23 | 1075.03 |
| 2017-02-24 | 1067.08 |
| 2017-02-27 | 1066.43 |
| 2017-02-28 | 1068.98 |
| 2017-03-01 | 1072.07 |
| 2017-03-02 | 1071.62 |
| 2017-03-03 | 1070.25 |
| 2017-03-06 | 1071.08 |
| 2017-03-07 | 1068.30 |
| 2017-03-08 | 1064.19 |
| 2017-03-09 | 1065.42 |
| 2017-03-10 | 1075.16 |
| 2017-03-13 | 1080.29 |
| 2017-03-14 | 1076.03 |
| 2017-03-15 | 1077.70 |
| 2017-03-16 | 1095.58 |
| 2017-03-17 | 1097.32 |
| 2017-03-20 | 1097.82 |
| 2017-03-21 | 1098.71 |
| 2017-03-22 | 1088.82 |
| 2017-03-23 | 1093.64 |
| 2017-03-24 | 1096.90 |
| 2017-03-27 | 1096.35 |
| 2017-03-28 | 1105.50 |
| 2017-03-29 | 1101.10 |
| 2017-03-30 | 1100.85 |
| 2017-03-31 | 1095.36 |
| 2017-04-03 | 1092.06 |
| 2017-04-04 | 1091.98 |
| 2017-04-05 | 1091.45 |
| 2017-04-06 | 1088.02 |
| 2017-04-07 | 1088.45 |
| 2017-04-10 | 1089.07 |
| 2017-04-11 | 1093.71 |
| 2017-04-12 | 1092.43 |
| 2017-04-13 | 1089.51 |
| 2017-04-14 | 1087.62 |
| 2017-04-17 | 1094.30 |
| 2017-04-18 | 1087.30 |
| 2017-04-19 | 1087.94 |
| 2017-04-20 | 1093.05 |
| 2017-04-21 | 1092.03 |
| 2017-04-24 | 1117.82 |
| 2017-04-25 | 1124.14 |
| 2017-04-26 | 1126.25 |
| 2017-04-27 | 1125.88 |
| 2017-04-28 | 1125.09 |
| 2017-05-01 | 1128.20 |
| 2017-05-02 | 1133.69 |
| 2017-05-03 | 1131.71 |
| 2017-05-04 | 1136.58 |
| 2017-05-05 | 1143.43 |
| 2017-05-08 | 1146.79 |
| 2017-05-09 | 1142.81 |
| 2017-05-10 | 1144.32 |
| 2017-05-11 | 1142.47 |
| 2017-05-12 | 1147.93 |
| 2017-05-15 | 1152.05 |
| 2017-05-16 | 1161.90 |
| 2017-05-17 | 1159.36 |
| 2017-05-18 | 1150.67 |
| 2017-05-19 | 1159.14 |
| 2017-05-22 | 1166.49 |
| 2017-05-23 | 1166.19 |
| 2017-05-24 | 1163.38 |
| 2017-05-25 | 1166.67 |
| 2017-05-26 | 1162.74 |
| 2017-05-29 | 1161.73 |
| 2017-05-30 | 1162.40 |
| 2017-05-31 | 1166.29 |
| 2017-06-01 | 1169.83 |
| 2017-06-02 | 1183.44 |
| 2017-06-05 | 1180.82 |
| 2017-06-06 | 1176.62 |
| 2017-06-07 | 1176.69 |
| 2017-06-08 | 1170.76 |
| 2017-06-09 | 1169.14 |
| 2017-06-12 | 1164.53 |
| 2017-06-13 | 1170.33 |
| 2017-06-14 | 1177.31 |
| 2017-06-15 | 1158.91 |
| 2017-06-16 | 1168.65 |
| 2017-06-19 | 1173.64 |
| 2017-06-20 | 1166.02 |
| 2017-06-21 | 1162.99 |
| 2017-06-22 | 1165.21 |
| 2017-06-23 | 1167.31 |
| 2017-06-26 | 1170.24 |
| 2017-06-27 | 1169.03 |
| 2017-06-28 | 1173.66 |
| 2017-06-29 | 1171.29 |
| 2017-06-30 | 1164.41 |
| 2017-07-03 | 1165.96 |
| 2017-07-04 | 1162.85 |
| 2017-07-05 | 1163.94 |
| 2017-07-06 | 1163.43 |
| 2017-07-07 | 1157.67 |
| 2017-07-10 | 1161.33 |
| 2017-07-11 | 1160.42 |
| 2017-07-12 | 1173.42 |
| 2017-07-13 | 1175.88 |
| 2017-07-14 | 1185.03 |
| 2017-07-17 | 1186.02 |
| 2017-07-18 | 1187.37 |
| 2017-07-19 | 1190.57 |
| 2017-07-20 | 1197.60 |
| 2017-07-21 | 1192.00 |
| 2017-07-24 | 1187.74 |
| 2017-07-25 | 1190.31 |
| 2017-07-26 | 1191.92 |
| 2017-07-27 | 1196.68 |
| 2017-07-28 | 1194.37 |
| 2017-07-31 | 1197.86 |
| 2017-08-01 | 1207.58 |
| 2017-08-02 | 1207.69 |
| 2017-08-03 | 1209.65 |
| 2017-08-04 | 1204.89 |
| 2017-08-07 | 1208.79 |
| 2017-08-08 | 1205.44 |
| 2017-08-09 | 1199.65 |
| 2017-08-10 | 1195.28 |
| 2017-08-11 | 1189.07 |
| 2017-08-14 | 1192.53 |
| 2017-08-15 | 1188.97 |
| 2017-08-16 | 1193.64 |
| 2017-08-17 | 1194.67 |
| 2017-08-18 | 1189.21 |
| 2017-08-21 | 1190.18 |
| 2017-08-22 | 1191.32 |
| 2017-08-23 | 1192.53 |
| 2017-08-24 | 1190.57 |
| 2017-08-25 | 1195.88 |
| 2017-08-28 | 1197.93 |
| 2017-08-29 | 1195.17 |
| 2017-08-30 | 1190.80 |
| 2017-08-31 | 1198.64 |
| 2017-09-01 | 1203.28 |
| 2017-09-04 | 1199.40 |
| 2017-09-05 | 1199.91 |
| 2017-09-06 | 1200.87 |
| 2017-09-07 | 1210.66 |
| 2017-09-08 | 1213.49 |
| 2017-09-11 | 1220.10 |
| 2017-09-12 | 1222.75 |
| 2017-09-13 | 1219.87 |
| 2017-09-14 | 1216.35 |
| 2017-09-15 | 1219.49 |
| 2017-09-18 | 1220.30 |
| 2017-09-19 | 1228.20 |
| 2017-09-20 | 1230.11 |
| 2017-09-21 | 1222.05 |
| 2017-09-22 | 1227.11 |
| 2017-09-25 | 1223.40 |
| 2017-09-26 | 1214.66 |
| 2017-09-27 | 1214.49 |
| 2017-09-28 | 1221.33 |
| 2017-09-29 | 1227.61 |
| 2017-10-02 | 1225.91 |
| 2017-10-03 | 1230.10 |
| 2017-10-04 | 1230.01 |
| 2017-10-05 | 1227.80 |
| 2017-10-06 | 1226.98 |
| 2017-10-09 | 1229.21 |
| 2017-10-10 | 1238.44 |
| 2017-10-11 | 1239.83 |
| 2017-10-12 | 1242.23 |
| 2017-10-13 | 1247.86 |
| 2017-10-16 | 1248.72 |
| 2017-10-17 | 1243.02 |
| 2017-10-18 | 1245.15 |
| 2017-10-19 | 1247.90 |
| 2017-10-20 | 1242.59 |
| 2017-10-23 | 1242.30 |
| 2017-10-24 | 1241.38 |
| 2017-10-25 | 1239.58 |
| 2017-10-26 | 1239.91 |
| 2017-10-27 | 1239.48 |
| 2017-10-30 | 1245.67 |
| 2017-10-31 | 1247.40 |
| 2017-11-01 | 1252.06 |
| 2017-11-02 | 1254.76 |
| 2017-11-03 | 1251.65 |
| 2017-11-06 | 1250.83 |
| 2017-11-07 | 1251.93 |
| 2017-11-08 | 1254.88 |
| 2017-11-09 | 1248.61 |
| 2017-11-10 | 1246.86 |
| 2017-11-13 | 1237.73 |
| 2017-11-14 | 1237.47 |
| 2017-11-15 | 1229.65 |
| 2017-11-16 | 1237.69 |
| 2017-11-17 | 1238.18 |
| 2017-11-20 | 1239.74 |
| 2017-11-21 | 1245.10 |
| 2017-11-22 | 1251.62 |
| 2017-11-23 | 1257.43 |
| 2017-11-24 | 1262.53 |
| 2017-11-27 | 1258.48 |
| 2017-11-28 | 1257.39 |
| 2017-11-29 | 1259.29 |
| 2017-11-30 | 1262.03 |
| 2017-12-01 | 1251.92 |
| 2017-12-04 | 1255.52 |
| 2017-12-05 | 1253.08 |
| 2017-12-06 | 1244.42 |
| 2017-12-07 | 1246.95 |
| 2017-12-08 | 1251.42 |
| 2017-12-11 | 1257.40 |
| 2017-12-12 | 1257.95 |
| 2017-12-13 | 1260.42 |
| 2017-12-14 | 1259.61 |
| 2017-12-15 | 1253.69 |
| 2017-12-18 | 1272.20 |
| 2017-12-19 | 1266.95 |
| 2017-12-20 | 1267.07 |
| 2017-12-21 | 1270.00 |
| 2017-12-22 | 1270.00 |
| 2017-12-25 | 1270.73 |
| 2017-12-26 | 1271.31 |
| 2017-12-27 | 1276.38 |
| 2017-12-28 | 1278.17 |
| 2017-12-29 | 1282.84 |
| 2018-01-01 | 1282.89 |
| 2018-01-02 | 1286.24 |
| 2018-01-03 | 1288.49 |
| 2018-01-04 | 1306.89 |
| 2018-01-05 | 1313.89 |
| 2018-01-08 | 1313.25 |
| 2018-01-09 | 1317.33 |
| 2018-01-10 | 1321.49 |
| 2018-01-11 | 1321.99 |
| 2018-01-12 | 1329.46 |
| 2018-01-15 | 1342.04 |
| 2018-01-16 | 1341.81 |
| 2018-01-17 | 1340.71 |
| 2018-01-18 | 1338.44 |
| 2018-01-19 | 1345.44 |
| 2018-01-22 | 1350.27 |
| 2018-01-23 | 1360.59 |
| 2018-01-24 | 1366.22 |
| 2018-01-25 | 1367.88 |
| 2018-01-26 | 1366.61 |
| 2018-01-29 | 1358.67 |
| 2018-01-30 | 1349.62 |
| 2018-01-31 | 1346.55 |
| 2018-02-01 | 1349.19 |
| 2018-02-02 | 1330.33 |
| 2018-02-05 | 1306.61 |
| 2018-02-06 | 1264.23 |
| 2018-02-07 | 1277.35 |
| 2018-02-08 | 1266.23 |
| 2018-02-09 | 1247.40 |
| 2018-02-12 | 1258.33 |
| 2018-02-13 | 1260.73 |
| 2018-02-14 | 1271.89 |
| 2018-02-15 | 1288.50 |
| 2018-02-16 | 1299.60 |
| 2018-02-19 | 1298.51 |
| 2018-02-20 | 1294.80 |
| 2018-02-21 | 1292.73 |
| 2018-02-22 | 1290.67 |
| 2018-02-23 | 1295.97 |
| 2018-02-26 | 1302.65 |
| 2018-02-27 | 1299.25 |
| 2018-02-28 | 1288.37 |
| 2018-03-01 | 1270.02 |
| 2018-03-02 | 1260.10 |
| 2018-03-05 | 1263.01 |
| 2018-03-06 | 1275.78 |
| 2018-03-07 | 1274.36 |
| 2018-03-08 | 1280.20 |
| 2018-03-09 | 1282.53 |
| 2018-03-12 | 1293.28 |
| 2018-03-13 | 1292.53 |
| 2018-03-14 | 1287.97 |
| 2018-03-15 | 1289.45 |
| 2018-03-16 | 1286.33 |
| 2018-03-19 | 1278.78 |
| 2018-03-20 | 1275.82 |
| 2018-03-21 | 1274.90 |
| 2018-03-22 | 1271.04 |
| 2018-03-23 | 1253.63 |
| 2018-03-26 | 1253.75 |
| 2018-03-27 | 1268.08 |
| 2018-03-28 | 1263.14 |
| 2018-03-29 | 1264.00 |
| 2018-03-30 | 1266.58 |
| 2018-04-02 | 1266.30 |
| 2018-04-03 | 1258.12 |
| 2018-04-04 | 1256.06 |
| 2018-04-05 | 1270.80 |
| 2018-04-06 | 1271.47 |
| 2018-04-09 | 1278.01 |
| 2018-04-10 | 1289.64 |
| 2018-04-11 | 1288.00 |
| 2018-04-12 | 1285.58 |
| 2018-04-13 | 1289.06 |
| 2018-04-16 | 1291.16 |
| 2018-04-17 | 1294.83 |
| 2018-04-18 | 1304.36 |
| 2018-04-19 | 1304.84 |
| 2018-04-20 | 1296.47 |
| 2018-04-23 | 1292.31 |
| 2018-04-24 | 1293.99 |
| 2018-04-25 | 1283.87 |
| 2018-04-26 | 1287.90 |
| 2018-04-27 | 1292.33 |
| 2018-04-30 | 1292.93 |
| 2018-05-01 | 1284.45 |
| 2018-05-02 | 1286.56 |
| 2018-05-03 | 1284.83 |
| 2018-05-04 | 1287.10 |
| 2018-05-07 | 1291.31 |
| 2018-05-08 | 1289.98 |
| 2018-05-09 | 1292.63 |
| 2018-05-10 | 1296.33 |
| 2018-05-11 | 1307.42 |
| 2018-05-14 | 1311.66 |
| 2018-05-15 | 1300.35 |
| 2018-05-16 | 1296.00 |
| 2018-05-17 | 1301.52 |
| 2018-05-18 | 1300.39 |
| 2018-05-21 | 1300.94 |
| 2018-05-22 | 1304.51 |
| 2018-05-23 | 1290.89 |
| 2018-05-24 | 1287.51 |
| 2018-05-25 | 1281.93 |
| 2018-05-28 | 1277.12 |
| 2018-05-29 | 1262.32 |
| 2018-05-30 | 1261.57 |
| 2018-05-31 | 1265.27 |
| 2018-06-01 | 1268.75 |
| 2018-06-04 | 1280.71 |
| 2018-06-05 | 1275.37 |
| 2018-06-06 | 1283.73 |
| 2018-06-07 | 1288.06 |
| 2018-06-08 | 1281.90 |
| 2018-06-11 | 1289.67 |
| 2018-06-12 | 1287.62 |
| 2018-06-13 | 1287.30 |
| 2018-06-14 | 1284.13 |
| 2018-06-15 | 1274.35 |
| 2018-06-18 | 1264.85 |
| 2018-06-19 | 1250.86 |
| 2018-06-20 | 1256.33 |
| 2018-06-21 | 1251.81 |
| 2018-06-22 | 1261.55 |
| 2018-06-25 | 1245.50 |
| 2018-06-26 | 1244.25 |
| 2018-06-27 | 1242.37 |
| 2018-06-28 | 1234.91 |
| 2018-06-29 | 1246.82 |
| 2018-07-02 | 1228.02 |
| 2018-07-03 | 1237.11 |
| 2018-07-04 | 1237.20 |
| 2018-07-05 | 1240.69 |
| 2018-07-06 | 1250.35 |
| 2018-07-09 | 1259.77 |
| 2018-07-10 | 1259.42 |
| 2018-07-11 | 1245.19 |
| 2018-07-12 | 1247.24 |
| 2018-07-13 | 1251.78 |
| 2018-07-16 | 1252.23 |
| 2018-07-17 | 1253.08 |
| 2018-07-18 | 1256.28 |
| 2018-07-19 | 1251.85 |
| 2018-07-20 | 1260.58 |
| 2018-07-23 | 1257.90 |
| 2018-07-24 | 1268.15 |
| 2018-07-25 | 1266.39 |
| 2018-07-26 | 1273.10 |
| 2018-07-27 | 1279.08 |
| 2018-07-30 | 1278.92 |
| 2018-07-31 | 1273.84 |
| 2018-08-01 | 1271.23 |
| 2018-08-02 | 1257.08 |
| 2018-08-03 | 1259.41 |
| 2018-08-06 | 1254.89 |
| 2018-08-07 | 1265.05 |
| 2018-08-08 | 1265.21 |
| 2018-08-09 | 1264.28 |
| 2018-08-10 | 1242.40 |
| 2018-08-13 | 1230.32 |
| 2018-08-14 | 1232.99 |
| 2018-08-15 | 1217.91 |
| 2018-08-16 | 1224.13 |
| 2018-08-17 | 1227.81 |
| 2018-08-20 | 1233.44 |
| 2018-08-21 | 1239.59 |
| 2018-08-22 | 1247.02 |
| 2018-08-23 | 1240.67 |
| 2018-08-24 | 1247.02 |
| 2018-08-27 | 1259.35 |
| 2018-08-28 | 1262.96 |
| 2018-08-29 | 1264.00 |
| 2018-08-30 | 1260.11 |
| 2018-08-31 | 1252.34 |
| 2018-09-03 | 1248.24 |
| 2018-09-04 | 1236.82 |
| 2018-09-05 | 1311.42 |
| 2018-09-06 | 1223.15 |
| 2018-09-07 | 1217.07 |
| 2018-09-10 | 1221.18 |
| 2018-09-11 | 1221.08 |
| 2018-09-12 | 1226.59 |
| 2018-09-13 | 1231.67 |
| 2018-09-14 | 1237.58 |
| 2018-09-17 | 1240.86 |
| 2018-09-18 | 1248.06 |
| 2018-09-19 | 1255.03 |
| 2018-09-20 | 1265.12 |
| 2018-09-21 | 1273.19 |
| 2018-09-24 | 1269.80 |
| 2018-09-25 | 1275.12 |
| 2018-09-26 | 1276.49 |
| 2018-09-27 | 1268.37 |
| 2018-09-28 | 1261.40 |
| 2018-10-01 | 1259.04 |
| 2018-10-02 | 1253.72 |
| 2018-10-03 | 1250.29 |
| 2018-10-04 | 1241.45 |
| 2018-10-05 | 1231.83 |
| 2018-10-08 | 1221.52 |
| 2018-10-09 | 1215.40 |
| 2018-10-10 | 1210.03 |
| 2018-10-11 | 1182.76 |
| 2018-10-12 | 1183.04 |
| 2018-10-15 | 1179.70 |
| 2018-10-16 | 1192.18 |
| 2018-10-17 | 1192.92 |
| 2018-10-18 | 1184.37 |
| 2018-10-19 | 1181.14 |
| 2018-10-22 | 1175.73 |
| 2018-10-23 | 1154.28 |
| 2018-10-24 | 1147.80 |
| 2018-10-25 | 1136.78 |
| 2018-10-26 | 1133.34 |
| 2018-10-29 | 1136.99 |
| 2018-10-30 | 1140.10 |
| 2018-10-31 | 1157.34 |
| 2018-11-01 | 1164.26 |
| 2018-11-02 | 1172.52 |
| 2018-11-05 | 1166.77 |
| 2018-11-06 | 1170.68 |
| 2018-11-07 | 1181.33 |
| 2018-11-08 | 1185.45 |
| 2018-11-09 | 1175.64 |
| 2018-11-12 | 1162.02 |
| 2018-11-13 | 1160.06 |
| 2018-11-14 | 1157.04 |
| 2018-11-15 | 1153.47 |
| 2018-11-16 | 1156.69 |
| 2018-11-19 | 1157.14 |
| 2018-11-20 | 1142.24 |
| 2018-11-21 | 1145.87 |
| 2018-11-22 | 1145.75 |
| 2018-11-23 | 1145.03 |
| 2018-11-26 | 1151.89 |
| 2018-11-27 | 1149.52 |
| 2018-11-28 | 1150.52 |
| 2018-11-29 | 1162.84 |
| 2018-11-30 | 1157.08 |
| 2018-12-03 | 1173.25 |
| 2018-12-04 | 1160.95 |
| 2018-12-05 | 1148.17 |
| 2018-12-06 | 1124.43 |
| 2018-12-07 | 1130.56 |
| 2018-12-10 | 1106.51 |
| 2018-12-11 | 1109.71 |
| 2018-12-12 | 1132.11 |
| 2018-12-13 | 1131.16 |
| 2018-12-14 | 1117.86 |
| 2018-12-17 | 1114.89 |
| 2018-12-18 | 1104.67 |
| 2018-12-19 | 1109.72 |
| 2018-12-20 | 1091.23 |
| 2018-12-21 | 1085.79 |
| 2018-12-24 | 1084.70 |
| 2018-12-25 | 1069.73 |
| 2018-12-26 | 1072.77 |
| 2018-12-27 | 1076.83 |
| 2018-12-28 | 1092.01 |
| 2018-12-31 | 1097.43 |
| 2019-01-01 | 1097.48 |
| 2019-01-02 | 1091.01 |
| 2019-01-03 | 1093.04 |
| 2019-01-04 | 1107.12 |
| 2019-01-07 | 1119.40 |
| 2019-01-08 | 1125.54 |
| 2019-01-09 | 1140.48 |
| 2019-01-10 | 1141.36 |
| 2019-01-11 | 1140.77 |
| 2019-01-14 | 1136.81 |
| 2019-01-15 | 1140.16 |
| 2019-01-16 | 1139.74 |
| 2019-01-17 | 1139.08 |
| 2019-01-18 | 1152.42 |
| 2019-01-21 | 1152.94 |
| 2019-01-22 | 1147.38 |
| 2019-01-23 | 1145.51 |
| 2019-01-24 | 1147.24 |
| 2019-01-25 | 1158.69 |
| 2019-01-28 | 1153.48 |
| 2019-01-29 | 1156.94 |
| 2019-01-30 | 1158.54 |
| 2019-01-31 | 1169.65 |
| 2019-02-01 | 1168.10 |
| 2019-02-04 | 1168.01 |
| 2019-02-05 | 1178.62 |
| 2019-02-06 | 1177.13 |
| 2019-02-07 | 1163.58 |
| 2019-02-08 | 1151.39 |
| 2019-02-11 | 1151.79 |
| 2019-02-12 | 1163.68 |
| 2019-02-13 | 1170.43 |
| 2019-02-14 | 1168.27 |
| 2019-02-15 | 1174.45 |
| 2019-02-18 | 1185.19 |
| 2019-02-19 | 1186.85 |
| 2019-02-20 | 1194.27 |
| 2019-02-21 | 1193.02 |
| 2019-02-22 | 1194.18 |
| 2019-02-25 | 1199.23 |
| 2019-02-26 | 1201.48 |
| 2019-02-27 | 1201.35 |
| 2019-02-28 | 1197.89 |
| 2019-03-01 | 1201.26 |
| 2019-03-04 | 1202.39 |
| 2019-03-05 | 1199.52 |
| 2019-03-06 | 1199.66 |
| 2019-03-07 | 1189.46 |
| 2019-03-08 | 1176.74 |
| 2019-03-11 | 1183.39 |
| 2019-03-12 | 1191.62 |
| 2019-03-13 | 1195.90 |
| 2019-03-14 | 1198.75 |
| 2019-03-15 | 1208.88 |
| 2019-03-18 | 1215.11 |
| 2019-03-19 | 1219.63 |
| 2019-03-20 | 1213.50 |
| 2019-03-21 | 1215.95 |
| 2019-03-22 | 1206.92 |
| 2019-03-25 | 1194.65 |
| 2019-03-26 | 1205.33 |
| 2019-03-27 | 1204.80 |
| 2019-03-28 | 1197.70 |
| 2019-03-29 | 1204.43 |
| 2019-04-01 | 1217.89 |
| 2019-04-02 | 1217.19 |
| 2019-04-03 | 1230.51 |
| 2019-04-04 | 1226.37 |
| 2019-04-05 | 1227.51 |
| 2019-04-08 | 1229.47 |
| 2019-04-09 | 1225.87 |
| 2019-04-10 | 1224.95 |
| 2019-04-11 | 1224.76 |
| 2019-04-12 | 1228.58 |
| 2019-04-15 | 1234.57 |
| 2019-04-16 | 1236.46 |
| 2019-04-17 | 1237.79 |
| 2019-04-18 | 1232.44 |
| 2019-04-19 | 1232.82 |
| 2019-04-22 | 1232.63 |
| 2019-04-23 | 1233.83 |
| 2019-04-24 | 1231.13 |
| 2019-04-25 | 1228.45 |
| 2019-04-26 | 1230.94 |
| 2019-04-29 | 1231.74 |
| 2019-04-30 | 1234.99 |
| 2019-05-01 | 1237.85 |
| 2019-05-02 | 1229.46 |
| 2019-05-03 | 1233.85 |
| 2019-05-06 | 1226.45 |
| 2019-05-07 | 1214.52 |
| 2019-05-08 | 1210.49 |
| 2019-05-09 | 1197.39 |
| 2019-05-10 | 1200.91 |
| 2019-05-13 | 1190.93 |
| 2019-05-14 | 1192.06 |
| 2019-05-15 | 1197.81 |
| 2019-05-16 | 1203.49 |
| 2019-05-17 | 1202.70 |
| 2019-05-20 | 1198.31 |
| 2019-05-21 | 1200.39 |
| 2019-05-22 | 1198.03 |
| 2019-05-23 | 1187.96 |
| 2019-05-24 | 1196.82 |
| 2019-05-27 | 1198.23 |
| 2019-05-28 | 1197.82 |
| 2019-05-29 | 1182.22 |
| 2019-05-30 | 1180.62 |
| 2019-05-31 | 1175.72 |
| 2019-06-03 | 1178.50 |
| 2019-06-04 | 1185.23 |
| 2019-06-05 | 1198.21 |
| 2019-06-06 | 1198.22 |
| 2019-06-07 | 1211.61 |
| 2019-06-10 | 1215.11 |
| 2019-06-11 | 1223.29 |
| 2019-06-12 | 1219.54 |
| 2019-06-13 | 1214.52 |
| 2019-06-14 | 1209.27 |
| 2019-06-17 | 1205.52 |
| 2019-06-18 | 1214.20 |
| 2019-06-19 | 1224.98 |
| 2019-06-20 | 1238.45 |
| 2019-06-21 | 1233.40 |
| 2019-06-24 | 1238.30 |
| 2019-06-25 | 1237.34 |
| 2019-06-26 | 1230.94 |
| 2019-06-27 | 1236.11 |
| 2019-06-28 | 1241.65 |
| 2019-07-01 | 1248.51 |
| 2019-07-02 | 1252.13 |
| 2019-07-03 | 1257.43 |
| 2019-07-04 | 1260.94 |
| 2019-07-05 | 1249.73 |
| 2019-07-08 | 1242.90 |
| 2019-07-09 | 1236.25 |
| 2019-07-10 | 1238.67 |
| 2019-07-11 | 1241.37 |
| 2019-07-12 | 1242.52 |
| 2019-07-15 | 1244.42 |
| 2019-07-16 | 1241.94 |
| 2019-07-17 | 1239.74 |
| 2019-07-18 | 1231.04 |
| 2019-07-19 | 1240.38 |
#2019-07-22|1238.79
#2019-07-23|1242.76
#2019-07-24|1244.80
#2019-07-25|1241.48
#2019-07-26|1238.01
#2019-07-29|1236.73
#2019-07-30|1228.87
#2019-07-31|1226.89
#2019-08-01|1225.05
#2019-08-02|1206.49
#2019-08-05|1187.15
#2019-08-06|1179.20
#2019-08-07|1184.84
#2019-08-08|1195.97
#2019-08-09|1192.73
#2019-08-12|1191.51
#2019-08-13|1184.31
#2019-08-14|1175.44
#2019-08-15|1164.89
#2019-08-16|1173.59
#2019-08-19|1184.86
#2019-08-20|1184.14
#2019-08-21|1189.81
#2019-08-22|1186.35
#2019-08-23|1185.88
#2019-08-26|1177.95
#2019-08-27|1184.56
#2019-08-28|1181.97
#2019-08-29|1187.31
#2019-08-30|1195.70
#2019-09-02|1191.90
#2019-09-03|1192.81
#2019-09-04|1204.30
#2019-09-05|1215.27
#2019-09-06|1220.61
#2019-09-09|1221.84
#2019-09-10|1222.38
#2019-09-11|1230.61
#2019-09-12|1236.23
#2019-09-13|1246.23
#2019-09-16|1235.93
#2019-09-17|1238.72
#2019-09-18|1237.47
#2019-09-19|1243.57
#2019-09-20|1243.22
#2019-09-23|1237.84
#2019-09-24|1239.68
#2019-09-25|1229.37
#2019-09-26|1232.91
#2019-09-27|1234.52
#2019-09-30|1230.04
#2019-10-01|1225.82
#2019-10-02|1207.57
#2019-10-03|1204.76
#2019-10-04|1209.80
#2019-10-07|1216.08
#2019-10-08|1208.89
#2019-10-09|1209.80
#2019-10-10|1215.06
#2019-10-11|1236.63
#2019-10-14|1233.71
#2019-10-15|1246.57
#2019-10-16|1250.49
#2019-10-17|1253.99
#2019-10-18|1252.96
#2019-10-21|1260.13
#2019-10-22|1260.11
#2019-10-23|1261.12
#2019-10-24|1266.78
#2019-10-25|1268.51
#2019-10-28|1269.68
#2019-10-29|1274.10
#2019-10-30|1275.01
#2019-10-31|1276.80
#2019-11-01|1283.54
#2019-11-04|1290.21
#2019-11-05|1289.94
#2019-11-06|1291.43
#2019-11-07|1293.75
#2019-11-08|1290.96
#2019-11-11|1291.71
#2019-11-12|1293.91
#2019-11-13|1289.27
#2019-11-14|1283.19
#2019-11-15|1293.48
#2019-11-18|1297.06
#2019-11-19|1296.90
#2019-11-20|1289.53
#2019-11-21|1285.76
#2019-11-22|1286.65
#2019-11-25|1295.07
#2019-11-26|1296.88
#2019-11-27|1299.51
#2019-11-28|1298.25
#2019-11-29|1293.24
#2019-12-02|1290.64
#2019-12-03|1284.62
#2019-12-04|1290.36
#2019-12-05|1293.01
#2019-12-06|1300.54
#2019-12-09|1302.26
#2019-12-10|1300.05
#2019-12-11|1301.68
#2019-12-12|1304.51
#2019-12-13|1321.72
#2019-12-16|1331.77
#2019-12-17|1329.84
#2019-12-18|1324.82
#2019-12-19|1325.80
#2019-12-20|1328.35
#2019-12-23|1327.94
#2019-12-24|1329.92
#2019-12-25|1328.53
#2019-12-26|1330.68
#2019-12-27|1339.28
#2019-12-30|1335.32
#2019-12-31|1336.27
#2020-01-01|1336.28
#2020-01-02|1344.08
#2020-01-03|1339.81
#2020-01-06|1331.37
#2020-01-07|1335.50
#2020-01-08|1329.02
#2020-01-09|1334.31
#2020-01-10|1336.95
#2020-01-13|1335.78
#2020-01-14|1339.00
#2020-01-15|1339.90
#2020-01-16|1341.24
#2020-01-17|1346.85
#2020-01-20|1346.29
#2020-01-21|1343.46
#2020-01-22|1344.33
#2020-01-23|1334.35
#2020-01-24|1339.18
#2020-01-27|1315.23
#2020-01-28|1315.56
#2020-01-29|1319.32
#2020-01-30|1308.54
#2020-01-31|1306.73
#2020-02-03|1300.94
#2020-02-04|1313.91
#2020-02-05|1324.26
#2020-02-06|1334.55
#2020-02-07|1329.51
#2020-02-10|1323.84
#2020-02-11|1331.66
#2020-02-12|1336.48
#2020-02-13|1332.27
#2020-02-14|1329.37
#2020-02-17|1326.90
#2020-02-18|1318.14
#2020-02-19|1320.53
#2020-02-20|1311.34
#2020-02-21|1311.01
#2020-02-24|1281.19
#2020-02-25|1256.81
#2020-02-26|1249.21
#2020-02-27|1223.17
#2020-02-28|1185.77
#2020-03-02|1198.59
#2020-03-03|1210.76
#2020-03-04|1216.28
#2020-03-05|1215.52
#2020-03-06|1188.34
#2020-03-09|1122.73
#2020-03-10|1112.42
#2020-03-11|1092.22
#2020-03-12| 982.55
#2020-03-13| 970.04
#2020-03-16| 933.72
#2020-03-17| 940.31
#2020-03-18| 901.92
#2020-03-19| 904.04
#2020-03-20| 912.08
#2020-03-23| 887.79
#2020-03-24| 948.35
#2020-03-25| 993.70
#2020-03-26|1021.26
#2020-03-27|1018.58
#2020-03-30|1025.69
#2020-03-31|1026.12
#2020-04-01| 998.98
#2020-04-02| 989.49
#2020-04-03| 976.53
#2020-04-06|1010.69
#2020-04-07|1036.73
#2020-04-08|1041.24
#2020-04-09|1057.84
#2020-04-10|1060.63
#2020-04-13|1057.15
#2020-04-14|1074.29
#2020-04-15|1047.61
#2020-04-16|1043.54
#2020-04-17|1068.96
#2020-04-20|1068.63
#2020-04-21|1038.95
#2020-04-22|1045.38
#2020-04-23|1057.63
#2020-04-24|1049.12
#2020-04-27|1071.48
#2020-04-28|1083.43
#2020-04-29|1099.10
#2020-04-30|1096.76
#2020-05-01|1082.13
#2020-05-04|1059.43
#2020-05-05|1071.40
#2020-05-06|1068.58
#2020-05-07|1071.73
#2020-05-08|1092.37
#2020-05-11|1090.17
#2020-05-12|1092.96
#2020-05-13|1077.62
#2020-05-14|1053.86
#2020-05-15|1058.81
#2020-05-18|1089.18
#2020-05-19|1098.52
#2020-05-20|1111.18
#2020-05-21|1101.08
#2020-05-22|1092.16
#2020-05-25|1108.32
#2020-05-26|1133.49
#2020-05-27|1136.03
#2020-05-28|1160.12
#2020-05-29|1149.86
#2020-06-01|1163.90
#2020-06-02|1181.06
#2020-06-03|1206.05
#2020-06-04|1210.89
#2020-06-05|1227.26
#2020-06-08|1233.83
#2020-06-09|1232.59
#2020-06-10|1230.44
#2020-06-11|1191.33
#2020-06-12|1176.42
#2020-06-15|1163.93
#2020-06-16|1199.68
#2020-06-17|1204.62
#2020-06-18|1198.75
#2020-06-19|1199.78
#2020-06-22|1198.08
#2020-06-23|1217.93
#2020-06-24|1190.52
#2020-06-25|1183.62
#2020-06-26|1183.82
#2020-06-29|1180.23
#2020-06-30|1183.47
#2020-07-01|1186.03
#2020-07-02|1200.66
#2020-07-03|1199.56
#2020-07-06|1222.02
#2020-07-07|1213.30
#2020-07-08|1206.71
#2020-07-09|1199.99
#2020-07-10|1203.28
#2020-07-13|1221.24
#2020-07-14|1214.36
#2020-07-15|1237.39
#2020-07-16|1229.92
#2020-07-17|1229.56
#2020-07-20|1236.15
#2020-07-21|1248.51
#2020-07-22|1244.20
#2020-07-23|1245.49
#2020-07-24|1236.64
#2020-07-27|1247.37
#2020-07-28|1246.25
#2020-07-29|1243.70
#2020-07-30|1227.04
#2020-07-31|1209.48
#2020-08-03|1221.83
#2020-08-04|1234.26
#2020-08-05|1248.18
#2020-08-06|1240.81
#2020-08-07|1236.28
#2020-08-10|1239.41
#2020-08-11|1259.56
#2020-08-12|1273.53
#2020-08-13|1275.67
#2020-08-14|1267.73
#2020-08-17|1270.59
#2020-08-18|1273.58
#2020-08-19|1277.47
#2020-08-20|1259.01
#2020-08-21|1255.73
#2020-08-24|1271.64
#2020-08-25|1272.28
#2020-08-26|1280.10
#2020-08-27|1270.81
#2020-08-28|1277.38
#2020-08-31|1277.74
#2020-09-01|1272.94
#2020-09-02|1278.90
#2020-09-03|1271.08
#2020-09-04|1252.91
#2020-09-07|1266.30
#2020-09-08|1259.46
#2020-09-09|1266.12
#2020-09-10|1270.44
#2020-09-11|1270.57
#2020-09-14|1280.68
#2020-09-15|1283.07
#2020-09-16|1291.01
#2020-09-17|1282.88
#2020-09-18|1284.23
#2020-09-21|1248.87
#2020-09-22|1244.92
#2020-09-23|1246.61
#2020-09-24|1229.85
#2020-09-25|1231.31
#2020-09-28|1254.73
#2020-09-29|1257.79
#2020-09-30|1249.29
#2020-10-01|1252.41
#2020-10-02|1248.99
#2020-10-05|1268.96
#2020-10-06|1272.59
#2020-10-07|1269.29
#2020-10-08|1278.04
#2020-10-09|1286.63
#2020-10-12|1292.68
#2020-10-13|1284.59
#2020-10-14|1285.37
#2020-10-15|1260.70
#2020-10-16|1266.77
#2020-10-19|1275.00
#2020-10-20|1271.43
#2020-10-21|1272.40
#2020-10-22|1262.73
#2020-10-23|1268.94
#2020-10-26|1252.80
#2020-10-27|1245.71
#2020-10-28|1217.22
#2020-10-29|1206.69
#2020-10-30|1199.95
#2020-11-02|1216.33
#2020-11-03|1243.78
#2020-11-04|1261.97
#2020-11-05|1288.89
#2020-11-06|1294.55
#2020-11-09|1322.55
#2020-11-10|1336.88
#2020-11-11|1348.00
#2020-11-12|1345.33
#2020-11-13|1342.76
#2020-11-16|1363.82
#2020-11-17|1367.50
#2020-11-18|1371.24
#2020-11-19|1362.15
#2020-11-20|1368.63
#2020-11-23|1362.76
#2020-11-24|1384.49
#2020-11-25|1388.67
#2020-11-26|1389.94
#2020-11-27|1399.26
#2020-11-30|1380.95
#2020-12-01|1395.17
#2020-12-02|1398.89
#2020-12-03|1410.48
#2020-12-04|1413.51
#2020-12-07|1407.69
#2020-12-08|1406.94
#2020-12-09|1413.52
#2020-12-10|1411.10
#2020-12-11|1406.12
#2020-12-14|1413.31
#2020-12-15|1416.12
#2020-12-16|1429.27
#2020-12-17|1441.67
#2020-12-18|1435.23
#2020-12-21|1411.07
#2020-12-22|1408.32
#2020-12-23|1422.75
#2020-12-24|1427.08
#2020-12-25|1428.01
#2020-12-28|1436.91
#2020-12-29|1455.41
#2020-12-30|1456.64
#2020-12-31|1448.41
#2021-01-01|1448.41
#2021-01-04|1456.28
#2021-01-05|1457.62
#2021-01-06|1466.90
#2021-01-07|1476.80
#2021-01-08|1491.37
#2021-01-11|1472.82
#2021-01-12|1476.67
#2021-01-13|1480.39
#2021-01-14|1488.17
#2021-01-15|1471.45
#2021-01-18|1469.10
#2021-01-19|1475.93
#2021-01-20|1481.85
#2021-01-21|1489.25
#2021-01-22|1481.68
#2021-01-25|1473.02
#2021-01-26|1478.02
#2021-01-27|1462.50
#2021-01-28|1455.90
#2021-01-29|1433.51
#2021-02-01|1443.16
#2021-02-02|1455.40
#2021-02-03|1464.81
#2021-02-04|1462.79
#2021-02-05|1474.85
#2021-02-08|1489.68
#2021-02-09|1495.10
#2021-02-10|1497.87
#2021-02-11|1502.01
#2021-02-12|1505.50
#2021-02-15|1523.04
#2021-02-16|1524.83
#2021-02-17|1508.78
#2021-02-18|1499.90
#2021-02-19|1506.77
#2021-02-22|1509.28
#2021-02-23|1509.26
#2021-02-24|1498.54
#2021-02-25|1509.93
#2021-02-26|1466.61
#2021-03-01|1487.50
#2021-03-02|1487.14
#2021-03-03|1492.03
#2021-03-04|1479.30
#2021-03-05|1459.43
#2021-03-08|1469.90
#2021-03-09|1486.20
#2021-03-10|1490.66
#2021-03-11|1503.75
#2021-03-12|1503.47
#2021-03-15|1505.79
#2021-03-16|1516.28
#2021-03-17|1511.98
#2021-03-18|1524.92
#2021-03-19|1515.72
#2021-03-22|1515.18
#2021-03-23|1503.16
#2021-03-24|1489.00
#2021-03-25|1488.78
#2021-03-26|1505.26
#2021-03-29|1505.50
#2021-03-30|1505.58
#2021-03-31|1500.10
#2021-04-01|1507.64
#2021-04-02|1510.61
#2021-04-05|1519.68
#2021-04-06|1525.16
#2021-04-07|1531.82
#2021-04-08|1537.24
#2021-04-09|1537.41
#2021-04-12|1533.10
#2021-04-13|1538.13
#2021-04-14|1545.58
#2021-04-15|1553.89
#2021-04-16|1563.19
#2021-04-19|1569.58
#2021-04-20|1546.24
#2021-04-21|1540.49
#2021-04-22|1556.22
#2021-04-23|1555.72
#2021-04-26|1563.92
#2021-04-27|1557.90
#2021-04-28|1558.96
#2021-04-29|1559.64
#2021-04-30|1544.71
#2021-05-03|1554.31
#2021-05-04|1537.15
#2021-05-05|1552.17
#2021-05-06|1562.63
#2021-05-07|1583.10
#2021-05-10|1592.05
#2021-05-11|1560.75
#2021-05-12|1544.89
#2021-05-13|1534.71
#2021-05-14|1559.99
#2021-05-17|1561.11
#2021-05-18|1579.02
#2021-05-19|1559.53
#2021-05-20|1572.52
#2021-05-21|1577.17
#2021-05-24|1584.58
#2021-05-25|1589.52
#2021-05-26|1587.92
#2021-05-27|1585.21
#2021-05-28|1596.73
#2021-05-31|1592.33
#2021-06-01|1602.61
#2021-06-02|1605.79
#2021-06-03|1599.34
#2021-06-04|1609.37
#2021-06-07|1615.26
#2021-06-08|1616.01
#2021-06-09|1614.24
#2021-06-10|1614.02
#2021-06-11|1614.02
#2021-06-14|1617.91
#2021-06-15|1621.85
#2021-06-16|1623.60
#2021-06-17|1600.83
#2021-06-18|1573.91
#2021-06-21|1572.60
#2021-06-22|1586.83
#2021-06-23|1583.04
#2021-06-24|1587.86
#2021-06-25|1596.36
#2021-06-28|1588.80
#2021-06-29|1585.93
#2021-06-30|1572.32
#2021-07-01|1574.78
#2021-07-02|1580.60
#2021-07-05|1586.98
#2021-07-06|1580.88
#2021-07-07|1582.12
#2021-07-08|1569.24
#2021-07-09|1578.51
#2021-07-12|1595.16
#2021-07-13|1595.08
#2021-07-14|1593.40
#2021-07-15|1578.32
#2021-07-16|1572.50
#2021-07-19|1543.77
#2021-07-20|1538.08
#2021-07-21|1559.42
#2021-07-22|1569.02
#2021-07-23|1574.13
#2021-07-26|1583.08
#2021-07-27|1583.23
#2021-07-28|1581.25
#2021-07-29|1599.40
#2021-07-30|1585.04
#2021-08-02|1605.72
#2021-08-03|1604.62
#2021-08-04|1605.37
#2021-08-05|1610.42
#2021-08-06|1600.55
#2021-08-09|1600.52
#2021-08-10|1603.04
#2021-08-11|1614.07
#2021-08-12|1614.65
#2021-08-13|1625.72
#2021-08-16|1614.71
#2021-08-17|1602.63
#2021-08-18|1604.71
#2021-08-19|1580.01
#2021-08-20|1577.65
#2021-08-23|1599.45
#2021-08-24|1607.40
#2021-08-25|1606.24
#2021-08-26|1602.90
#2021-08-27|1609.77
#2021-08-30|1617.49
#2021-08-31|1616.73
#2021-09-01|1630.43
#2021-09-02|1636.54
#2021-09-03|1641.30
#2021-09-06|1651.12
#2021-09-07|1647.61
#2021-09-08|1635.87
#2021-09-09|1633.03
#2021-09-10|1638.64
#2021-09-13|1639.81
#2021-09-14|1645.19
#2021-09-15|1632.10
#2021-09-16|1627.84
#2021-09-17|1617.56
#2021-09-20|1597.74
#2021-09-21|1603.26
#2021-09-22|1607.61
#2021-09-23|1618.68
#2021-09-24|1612.40
#2021-09-27|1609.71
#2021-09-28|1581.32
#2021-09-29|1571.74
#2021-09-30|1572.02
#2021-10-01|1560.21
#2021-10-04|1557.87
#2021-10-05|1556.79
#2021-10-06|1541.14
#2021-10-07|1558.02
#2021-10-08|1560.93
#2021-10-11|1564.47
#2021-10-12|1557.43
#2021-10-13|1565.76
#2021-10-14|1581.36
#2021-10-15|1597.96
#2021-10-18|1591.79
#2021-10-19|1601.86
#2021-10-20|1606.56
#2021-10-21|1601.18
#2021-10-22|1606.37
#2021-10-25|1602.88
#2021-10-26|1611.62
#2021-10-27|1608.74
#2021-10-28|1617.06
#2021-10-29|1603.98
#2021-11-01|1622.30
#2021-11-02|1618.37
#2021-11-03|1622.26
#2021-11-04|1630.00
#2021-11-05|1631.04
#2021-11-08|1634.84
#2021-11-09|1628.81
#2021-11-10|1618.26
#2021-11-11|1617.37
#2021-11-12|1624.42
#2021-11-15|1629.27
#2021-11-16|1621.46
#2021-11-17|1614.68
#2021-11-18|1613.66
#2021-11-19|1610.91
#2021-11-22|1603.22
#2021-11-23|1587.36
#2021-11-24|1575.47
#2021-11-25|1582.88
#2021-11-26|1551.66
#2021-11-29|1542.98
#2021-11-30|1528.11
#2021-12-01|1555.64
#2021-12-02|1540.39
#2021-12-03|1536.63
#2021-12-06|1544.79
#2021-12-07|1576.69
#2021-12-08|1582.65
#2021-12-09|1576.79
#2021-12-10|1570.93
#2021-12-13|1562.69
#2021-12-14|1552.39
#2021-12-15|1553.75
#2021-12-16|1577.69
#2021-12-17|1563.47
#2021-12-20|1541.26
#2021-12-21|1557.97
#2021-12-22|1573.19
#2021-12-23|1586.25
#2021-12-24|1587.33
#2021-12-27|1588.82
#2021-12-28|1599.39
#2021-12-29|1603.59
#2021-12-30|1600.92
#2021-12-31|1602.00
#2022-01-03|1598.32
#2022-01-04|1617.01
#2022-01-05|1622.63
#2022-01-06|1592.99
#2022-01-07|1596.28
#2022-01-10|1581.32
#2022-01-11|1587.80
#2022-01-12|1613.17
#2022-01-13|1617.83
#2022-01-14|1599.37
#2022-01-17|1602.13
#2022-01-18|1585.49
#2022-01-19|1575.24
#2022-01-20|1587.63
#2022-01-21|1564.64
#2022-01-24|1521.49
#2022-01-25|1515.42
#2022-01-26|1529.85
#2022-01-27|1506.33
#2022-01-28|1507.11
#2022-01-31|1521.93
#2022-02-01|1540.31
#2022-02-02|1560.07
#2022-02-03|1549.58
#2022-02-04|1540.25
#2022-02-07|1547.51
#2022-02-08|1546.53
#2022-02-09|1571.07
#2022-02-10|1573.91
#2022-02-11|1561.62
#2022-02-14|1529.11
#2022-02-15|1542.28
#2022-02-16|1554.38
#2022-02-17|1547.27
#2022-02-18|1533.37
#2022-02-21|1519.76
#2022-02-22|1510.50
#2022-02-23|1508.00
#2022-02-24|1448.35
#2022-02-25|1493.57
#2022-02-28|1496.87
#2022-03-01|1472.79
#2022-03-02|1463.22
#2022-03-03|1451.58
#2022-03-04|1404.71
#2022-03-07|1376.50
#2022-03-08|1363.35
#2022-03-09|1413.82
#2022-03-10|1417.11
#2022-03-11|1409.98
#2022-03-14|1419.17
#2022-03-15|1414.82
#2022-03-16|1451.05
#2022-03-17|1480.62
#2022-03-18|1484.76
#2022-03-21|1485.88
#2022-03-22|1493.22
#2022-03-23|1492.58
#2022-03-24|1488.71
#2022-03-25|1488.02
#2022-03-28|1481.05
#2022-03-29|1515.65
#2022-03-30|1519.48
#2022-03-31|1505.06
#2022-04-01|1497.37
#2022-04-04|1505.65
#2022-04-05|1501.43
#2022-04-06|1476.68
#2022-04-07|1465.95
#2022-04-08|1474.09
#2022-04-11|1465.24
#2022-04-12|1456.73
#2022-04-13|1457.68
#2022-04-14|1462.18
#2022-04-15|1460.09
#2022-04-18|1453.33
#2022-04-19|1445.25
#2022-04-20|1467.58
#2022-04-21|1468.76
#2022-04-22|1438.68
#2022-04-25|1410.54
#2022-04-26|1398.61
#2022-04-27|1385.60
#2022-04-28|1392.16
#2022-04-29|1407.39
#2022-05-02|1389.25
#2022-05-03|1395.62
#2022-05-04|1387.66
#2022-05-05|1380.42
#2022-05-06|1368.04
#2022-05-09|1328.82
#2022-05-10|1330.37
#2022-05-11|1343.24
#2022-05-12|1324.46
#2022-05-13|1346.49
#2022-05-16|1349.64
#2022-05-17|1372.76
#2022-05-18|1369.13
#2022-05-19|1361.23
#2022-05-20|1368.51
#2022-05-23|1393.15
#2022-05-24|1386.60
#2022-05-25|1386.02
#2022-05-26|1395.58
#2022-05-27|1412.57
#2022-05-30|1432.12
#2022-05-31|1414.58
#2022-06-01|1405.02
#2022-06-02|1410.93
#2022-06-03|1408.69
#2022-06-06|1415.46
#2022-06-07|1408.19
#2022-06-08|1406.25
#2022-06-09|1383.59
#2022-06-10|1344.54
#2022-06-13|1305.83
#2022-06-14|1283.95
#2022-06-15|1290.32
#2022-06-16|1284.81
#2022-06-17|1267.37
#2022-06-20|1279.24
#2022-06-21|1289.95
#2022-06-22|1285.03
#2022-06-23|1276.81
#2022-06-24|1300.02
#2022-06-27|1315.70
#2022-06-28|1313.94
#2022-06-29|1299.90
#2022-06-30|1282.02
#2022-07-01|1272.28
#2022-07-04|1284.10
#2022-07-05|1255.58
#2022-07-06|1259.70
#2022-07-07|1278.85
#2022-07-08|1285.08
#2022-07-11|1271.75
#2022-07-12|1269.49
#2022-07-13|1266.81
#2022-07-14|1241.45
#2022-07-15|1262.09
#2022-07-18|1282.79
#2022-07-19|1299.57
#2022-07-20|1305.26
#2022-07-21|1308.10
#2022-07-22|1320.71
#2022-07-25|1316.14
#2022-07-26|1310.56
#2022-07-27|1311.65
#2022-07-28|1332.64
#2022-07-29|1347.54
#2022-08-01|1362.96
#2022-08-02|1345.70
#2022-08-03|1337.38
#2022-08-04|1350.35
#2022-08-05|1337.99
#2022-08-08|1352.02
#2022-08-09|1343.46
#2022-08-10|1370.23
#2022-08-11|1372.31
#2022-08-12|1368.91
#2022-08-15|1370.87
#2022-08-16|1366.75
#2022-08-17|1358.43
#2022-08-18|1357.12
#2022-08-19|1337.69
#2022-08-22|1322.29
#2022-08-23|1319.10
#2022-08-24|1318.14
#2022-08-25|1324.27
#2022-08-26|1313.70
#2022-08-29|1290.33
#2022-08-30|1290.38
#2022-08-31|1286.81
#2022-09-01|1252.32
#2022-09-02|1273.40
#2022-09-05|1258.76
#2022-09-06|1252.23
#2022-09-07|1242.68
#2022-09-08|1257.84
#2022-09-09|1284.55
#2022-09-12|1309.40
#2022-09-13|1283.82
#2022-09-14|1268.43
#2022-09-15|1261.51
#2022-09-16|1250.15
#2022-09-19|1246.40
#2022-09-20|1238.87
#2022-09-21|1228.60
#2022-09-22|1214.17
#2022-09-23|1182.59
#2022-09-26|1160.58
#2022-09-27|1157.84
#2022-09-28|1155.39
#2022-09-29|1159.27
#2022-09-30|1162.75
#2022-10-03|1173.05
#2022-10-04|1218.82
#2022-10-05|1206.62
#2022-10-06|1202.56
#2022-10-07|1185.70
#2022-10-10|1171.01
#2022-10-11|1160.64
#2022-10-12|1153.22
#2022-10-13|1155.09
#2022-10-14|1169.17
#2022-10-17|1181.82
#2022-10-18|1192.11
#2022-10-19|1182.34
#2022-10-20|1186.53
#2022-10-21|1173.19
#2022-10-24|1192.16
#2022-10-25|1216.10
#2022-10-26|1235.17
#2022-10-27|1231.33
#2022-10-28|1221.05
#2022-10-31|1222.51
#2022-11-01|1231.99
#2022-11-02|1233.61
#2022-11-03|1210.74
#2022-11-04|1236.30
#2022-11-07|1254.38
#2022-11-08|1273.23
#2022-11-09|1263.80
#2022-11-10|1307.76
#2022-11-11|1342.32
#2022-11-14|1336.75
#2022-11-15|1348.38
#2022-11-16|1341.55
#2022-11-17|1328.06
#2022-11-18|1342.29
#2022-11-21|1325.37
#2022-11-22|1341.21
#2022-11-23|1359.59
#2022-11-24|1375.70
#2022-11-25|1372.51
#2022-11-28|1362.68
#2022-11-29|1360.43
#2022-11-30|1357.34
#2022-12-01|1394.13
#2022-12-02|1385.19
#2022-12-05|1384.33
#2022-12-06|1375.24
#2022-12-07|1367.10
#2022-12-08|1369.62
#2022-12-09|1381.81
#2022-12-12|1371.08
#2022-12-13|1402.58
#2022-12-14|1406.28
#2022-12-15|1371.24
#2022-12-16|1354.90
#2022-12-19|1349.90
#2022-12-20|1358.17
#2022-12-21|1368.51
#2022-12-22|1362.55
#2022-12-23|1360.11
#2022-12-26|1360.97
#2022-12-27|1365.54
#2022-12-28|1359.99
#2022-12-29|1368.61
#2022-12-30|1362.57
#2023-01-02|1370.41
#2023-01-03|1373.77
#2023-01-04|1384.85
#2023-01-05|1370.61
#2023-01-06|1393.93
#2023-01-09|1417.27
#2023-01-10|1409.30
#2023-01-11|1418.09
#2023-01-12|1440.01
#2023-01-13|1453.60
#2023-01-16|1452.68
#2023-01-17|1458.50
#2023-01-18|1470.47
#2023-01-19|1447.12
#2023-01-20|1453.87
#2023-01-23|1464.67
#2023-01-24|1470.99
#2023-01-25|1473.89
#2023-01-26|1471.44
#2023-01-27|1475.88
#2023-01-30|1474.86
#2023-01-31|1469.62
#2023-02-01|1477.67
#2023-02-02|1493.31
#2023-02-03|1480.52
#2023-02-06|1456.70
#2023-02-07|1460.54
#2023-02-08|1465.97
#2023-02-09|1476.74
#2023-02-10|1458.33
#2023-02-13|1463.42
#2023-02-14|1467.74
#2023-02-15|1458.37
#2023-02-16|1464.32
#2023-02-17|1458.12
#2023-02-20|1464.13
#2023-02-21|1458.37
#2023-02-22|1444.72
#2023-02-23|1440.84
#2023-02-24|1423.88
#2023-02-27|1438.44
#2023-02-28|1437.15
#2023-03-01|1438.54
#2023-03-02|1435.57
#2023-03-03|1448.72
#2023-03-06|1460.93
#2023-03-07|1443.39
#2023-03-08|1440.58
#2023-03-09|1446.61
#2023-03-10|1439.43
#2023-03-13|1420.16
#2023-03-14|1417.03
#2023-03-15|1383.33
#2023-03-16|1393.39
#2023-03-17|1393.82
#2023-03-20|1401.03
#2023-03-21|1414.95
#2023-03-22|1425.62
#2023-03-23|1436.48
#2023-03-24|1413.65
#2023-03-27|1422.43
#2023-03-28|1431.00
#2023-03-29|1443.37
#2023-03-30|1462.30
#2023-03-31|1467.97
#2023-04-03|1477.58
#2023-04-04|1486.17
#2023-04-05|1473.85
#2023-04-06|1471.59
#2023-04-07|1472.29
#2023-04-10|1460.81
#2023-04-11|1478.39
#2023-04-12|1489.80
#2023-04-13|1503.77
#2023-04-14|1504.67
#2023-04-17|1496.17
#2023-04-18|1508.16
#2023-04-19|1504.14
#2023-04-20|1506.56
#2023-04-21|1504.86
#2023-04-24|1510.82
#2023-04-25|1504.00
#2023-04-26|1500.35
#2023-04-27|1499.14
#2023-04-28|1507.08
#2023-05-01|1504.29
#2023-05-02|1494.42
#2023-05-03|1506.14
#2023-05-04|1501.73
#2023-05-05|1511.06
#2023-05-08|1516.81
#2023-05-09|1512.01
#2023-05-10|1509.86
#2023-05-11|1504.11
#2023-05-12|1501.70
#2023-05-15|1507.33
#2023-05-16|1503.61
#2023-05-17|1495.59
#2023-05-18|1495.99
#2023-05-19|1506.19
#2023-05-22|1509.98
#2023-05-23|1499.57
#2023-05-24|1475.96
#2023-05-25|1464.57
#2023-05-26|1470.74
#2023-05-29|1474.68
#2023-05-30|1469.31
#2023-05-31|1446.43
#2023-06-01|1466.27
#2023-06-02|1486.06
#2023-06-05|1489.31
#2023-06-06|1493.06
#2023-06-07|1487.80
#2023-06-08|1493.52
#2023-06-09|1497.31
#2023-06-12|1500.16
#2023-06-13|1515.77
#2023-06-14|1531.24
#2023-06-15|1532.75
#2023-06-16|1538.71
#2023-06-19|1525.70
#2023-06-20|1517.56
#2023-06-21|1516.19
#2023-06-22|1508.01
#2023-06-23|1485.88
#2023-06-26|1486.02
#2023-06-27|1488.73
#2023-06-28|1497.45
#2023-06-29|1497.46
#2023-06-30|1509.32
#2023-07-03|1515.42
#2023-07-04|1514.76
#2023-07-05|1504.16
#2023-07-06|1474.47
#2023-07-07|1483.31
#2023-07-10|1485.30
#2023-07-11|1497.39
#2023-07-12|1529.35
#2023-07-13|1551.07
#2023-07-14|1552.64
#2023-07-17|1542.75
#2023-07-18|1552.99
#2023-07-19|1553.58
#2023-07-20|1548.59
#2023-07-21|1543.42
#2023-07-24|1545.72
#2023-07-25|1549.81
#2023-07-26|1549.22
#2023-07-27|1555.58
#2023-07-28|1557.59
#2023-07-31|1560.08
#2023-08-01|1545.54
#2023-08-02|1518.04
#2023-08-03|1509.33
#2023-08-04|1522.96
#2023-08-07|1521.97
#2023-08-08|1512.60
#2023-08-09|1517.44
#2023-08-10|1531.01
#2023-08-11|1514.91
#2023-08-14|1502.05
#2023-08-15|1499.14
#2023-08-16|1486.22
#2023-08-17|1473.54
#2023-08-18|1465.06
#2023-08-21|1462.58
#2023-08-22|1472.35
#2023-08-23|1481.99
#2023-08-24|1477.42
#2023-08-25|1462.52
#2023-08-28|1480.50
#2023-08-29|1495.05
#2023-08-30|1507.82
#2023-08-31|1504.20
#2023-09-01|1501.34
#2023-09-04|1503.55
#2023-09-05|1489.98
#2023-09-06|1486.60
#2023-09-07|1483.66
#2023-09-08|1480.32
#2023-09-11|1490.80
#2023-09-12|1487.47
#2023-09-13|1484.84
#2023-09-14|1498.99
#2023-09-15|1504.62
#2023-09-18|1494.67
#2023-09-19|1495.79
#2023-09-20|1502.16
#2023-09-21|1479.02
#2023-09-22|1474.44
#2023-09-25|1459.86
#2023-09-26|1451.42
#2023-09-27|1443.16
#2023-09-28|1447.73
#2023-09-29|1452.45
#2023-10-02|1431.09
#2023-10-03|1411.57
#2023-10-04|1400.44
#2023-10-05|1416.55
#2023-10-06|1422.89
#2023-10-09|1423.17
#2023-10-10|1453.90
#2023-10-11|1456.83
#2023-10-12|1455.54
#2023-10-13|1434.54
#2023-10-16|1433.45
#2023-10-17|1439.01
#2023-10-18|1426.82
#2023-10-19|1410.60
#2023-10-20|1398.07
#2023-10-23|1396.00
#2023-10-24|1398.64
#2023-10-25|1399.12
#2023-10-26|1384.48
#2023-10-27|1389.51
#2023-10-30|1392.98
#2023-10-31|1390.53
#2023-11-01|1406.09
#2023-11-02|1432.50
#2023-11-03|1450.68
#2023-11-06|1457.10
#2023-11-07|1441.52
#2023-11-08|1439.66
#2023-11-09|1453.62
#2023-11-10|1437.25
#2023-11-13|1444.73
#2023-11-14|1476.60
#2023-11-15|1491.47
#2023-11-16|1485.04
#2023-11-17|1501.22
#2023-11-20|1508.14
#2023-11-21|1507.58
#2023-11-22|1501.07
#2023-11-23|1507.87
#2023-11-24|1515.88
#2023-11-27|1511.19
#2023-11-28|1515.67
#2023-11-29|1518.67
#2023-11-30|1519.03
#2023-12-01|1523.21
#2023-12-04|1518.90
#2023-12-05|1515.43
#2023-12-06|1529.20
#2023-12-07|1530.46
#2023-12-08|1528.32
#2023-12-11|1528.53
#2023-12-12|1531.55
#2023-12-13|1534.62
#2023-12-14|1571.09
#2023-12-15|1568.64
#2023-12-18|1558.47
#2023-12-19|1571.75
#2023-12-20|1577.39
#2023-12-21|1576.58
#2023-12-22|1582.04
#2023-12-25|1582.25
#2023-12-26|1582.16
#2023-12-27|1600.07
#2023-12-28|1605.36
#2023-12-29|1601.95
#2024-01-01|1602.16
#2024-01-02|1587.86
#2024-01-03|1567.46
#2024-01-04|1577.07
#2024-01-05|1580.74
#2024-01-08|1582.88
#2024-01-09|1578.98
#2024-01-10|1582.41
#2024-01-11|1579.49
#2024-01-12|1596.01
#2024-01-15|1590.85
#2024-01-16|1571.35
#2024-01-17|1549.12
#2024-01-18|1554.68
#2024-01-19|1560.05
#2024-01-22|1575.09
#2024-01-23|1566.78
#2024-01-24|1587.60
#2024-01-25|1583.10
#2024-01-26|1589.07
#2024-01-29|1592.55
#2024-01-30|1595.36
#2024-01-31|1608.63
#2024-02-01|1595.10
#2024-02-02|1588.87
#2024-02-05|1579.94
#2024-02-06|1588.36
#2024-02-07|1590.58
#2024-02-08|1587.48
#2024-02-09|1588.81
#2024-02-12|1592.11
#2024-02-13|1583.09
#2024-02-14|1582.75
#2024-02-15|1597.77
#2024-02-16|1611.37
#2024-02-19|1615.32
#2024-02-20|1619.73
#2024-02-21|1613.74
#2024-02-22|1627.75
#2024-02-23|1632.93
#2024-02-26|1633.64
#2024-02-27|1637.50
#2024-02-28|1629.61
#2024-02-29|1633.00
#2024-03-01|1645.47
#2024-03-04|1645.54
#2024-03-05|1646.76
#2024-03-06|1659.47
#2024-03-07|1675.76
#2024-03-08|1686.34
#2024-03-11|1667.21
#2024-03-12|1672.01
#2024-03-13|1675.21
#2024-03-14|1668.28
#2024-03-15|1662.82
#2024-03-18|1669.31
#2024-03-19|1668.69
#2024-03-20|1665.36
#2024-03-21|1686.52
#2024-03-22|1684.71
#2024-03-25|1681.86
#2024-03-26|1683.37
#2024-03-27|1688.36
#2024-03-28|1685.22
#2024-03-29|1688.20
#2024-04-01|1672.71
#2024-04-02|1666.75
#2024-04-03|1671.49
#2024-04-04|1684.41
#2024-04-05|1664.78
#2024-04-08|1678.09
#2024-04-09|1678.95
#2024-04-10|1663.18
#2024-04-11|1653.37
#2024-04-12|1648.77
#2024-04-15|1642.26
#2024-04-16|1613.21
#2024-04-17|1608.72
#2024-04-18|1616.59
#2024-04-19|1606.92
#2024-04-22|1619.62
#2024-04-23|1638.08
#2024-04-24|1641.46
#2024-04-25|1627.90
#2024-04-26|1634.52
#2024-04-29|1643.40
#2024-04-30|1642.44
#2024-05-01|1635.17
#2024-05-02|1647.30
#2024-05-03|1665.71
#2024-05-06|1670.41
#2024-05-07|1685.47
#2024-05-08|1675.36
#2024-05-09|1681.65
#2024-05-10|1690.95
#2024-05-13|1695.27
#2024-05-14|1698.51
#2024-05-15|1712.12
#2024-05-16|1716.04
#2024-05-17|1716.51
#2024-05-20|1720.90
#2024-05-21|1716.86
#2024-05-22|1704.59
#2024-05-23|1704.82
#2024-05-24|1701.04
#2024-05-27|1712.45
#2024-05-28|1708.10
#2024-05-29|1681.43
#2024-05-30|1689.90
#2024-05-31|1702.43
#2024-06-03|1716.47
#2024-06-04|1712.78
#2024-06-05|1708.26
#2024-06-06|1720.24
#2024-06-07|1707.52
#2024-06-10|1702.10
#2024-06-11|1686.84
#2024-06-12|1712.17
#2024-06-13|1683.39
#2024-06-14|1664.99
#2024-06-17|1658.35
#2024-06-18|1672.32
#2024-06-19|1675.10
#2024-06-20|1678.51
#2024-06-21|1664.20
#2024-06-24|1677.91
#2024-06-25|1681.32
#2024-06-26|1673.09
#2024-06-27|1670.39
#2024-06-28|1670.87
#2024-07-01|1674.05
#2024-07-02|1677.04
#2024-07-03|1695.63
#2024-07-04|1708.88
#2024-07-05|1706.70
#2024-07-08|1704.53
#2024-07-09|1696.80
#2024-07-10|1708.39
#2024-07-11|1736.35
#2024-07-12|1747.68
#2024-07-15|1737.70
#2024-07-16|1729.09
#2024-07-17|1739.34
#2024-07-18|1727.14
#2024-07-19|1711.10
#2024-07-22|1714.11
#2024-07-23|1715.77
#2024-07-24|1716.98
#2024-07-25|1691.33
#2024-07-26|1699.72
#2024-07-29|1703.58
#2024-07-30|1703.73
#2024-07-31|1735.83
#2024-08-01|1706.13
#2024-08-02|1667.87
#2024-08-05|1599.10
#2024-08-06|1631.74
#2024-08-07|1649.69
#2024-08-08|1644.41
#2024-08-09|1659.88
#2024-08-12|1656.87
#2024-08-13|1680.64
#2024-08-14|1700.00
#2024-08-15|1704.83
#2024-08-16|1728.06
#2024-08-19|1742.24
#2024-08-20|1751.47
#2024-08-21|1755.34
#2024-08-22|1757.53
#2024-08-23|1776.13
#2024-08-26|1777.06
#2024-08-27|1781.45
#2024-08-28|1782.25
#2024-08-29|1781.08
#2024-08-30|1786.13
#2024-09-02|1781.76
#2024-09-03|1774.23
#2024-09-04|1753.29
#2024-09-05|1745.64
#2024-09-06|1739.94
#2024-09-09|1733.72
#2024-09-10|1726.05
#2024-09-11|1719.83
#2024-09-12|1743.31
#2024-09-13|1760.22
#2024-09-16|1763.98
#2024-09-17|1762.63
#2024-09-18|1757.95
#2024-09-19|1783.42
#2024-09-20|1769.47
#2024-09-23|1775.37
#2024-09-24|1787.37
#2024-09-25|1784.88
#2024-09-26|1813.02
#2024-09-27|1836.71
#2024-09-30|1807.91
#2024-10-01|1798.91
#2024-10-02|1780.38
#2024-10-03|1771.39
#2024-10-04|1766.45
#2024-10-07|1778.36
#2024-10-08|1760.21
#2024-10-09|1763.37
#2024-10-10|1762.68
#2024-10-11|1768.16
#2024-10-14|1768.28
#2024-10-15|1764.47
#2024-10-16|1751.27
#2024-10-17|1754.89
#2024-10-18|1761.63
#2024-10-21|1748.42
#2024-10-22|1734.08
#2024-10-23|1717.69
#2024-10-24|1722.89
#2024-10-25|1722.94
#2024-10-28|1728.43
#2024-10-29|1723.66
#2024-10-30|1721.13
#2024-10-31|1707.72
#2024-11-01|1707.03
#2024-11-04|1712.63
#2024-11-05|1718.19
#2024-11-06|1697.73
#2024-11-07|1724.45
#2024-11-08|1713.25
#2024-11-11|1708.38
#2024-11-12|1681.80
#2024-11-13|1669.36
#2024-11-14|1674.28
#2024-11-15|1668.31
#2024-11-18|1668.87
#2024-11-19|1674.69
#2024-11-20|1659.68
#2024-11-21|1664.30
#2024-11-22|1667.26
#2024-11-25|1681.36
#2024-11-26|1671.59
#2024-11-27|1683.33
#2024-11-28|1689.37
#2024-11-29|1699.46
#2024-12-02|1703.03
#2024-12-03|1723.12
#2024-12-04|1720.45
#2024-12-05|1730.10
#2024-12-06|1727.70
#2024-12-09|1732.23
#2024-12-10|1713.66
#2024-12-11|1714.11
#2024-12-12|1716.00
#2024-12-13|1701.20
#2024-12-16|1697.62
#2024-12-17|1693.48
#2024-12-18|1688.76
#2024-12-19|1648.54
#2024-12-20|1641.85
#2024-12-23|1647.61
#2024-12-24|1649.82
#2024-12-25|1651.13
#2024-12-26|1655.21
#2024-12-27|1672.66
#2024-12-30|1662.33
#2024-12-31|1663.92
#2025-01-01|1663.97
#2025-01-02|1662.93
#2025-01-03|1659.42
#2025-01-06|1673.98
#2025-01-07|1678.88
#2025-01-08|1665.38
#2025-01-09|1664.05
#2025-01-10|1646.17
#2025-01-13|1633.83
#2025-01-14|1637.98
#2025-01-15|1659.03
#2025-01-16|1672.21
#2025-01-17|1675.56
#2025-01-20|1694.41
#2025-01-21|1701.71
#2025-01-22|1708.03
#2025-01-23|1712.66
#2025-01-24|1728.03
#2025-01-27|1730.03
#2025-01-28|1720.67
#2025-01-29|1730.99
#2025-01-30|1745.75
#2025-01-31|1743.30
#2025-02-03|1710.28
#2025-02-04|1723.73
#2025-02-05|1743.69
#2025-02-06|1754.92
#2025-02-07|1746.47
#2025-02-10|1747.77
#2025-02-11|1748.82
#2025-02-12|1748.37
#2025-02-13|1777.45
#2025-02-14|1787.43
#2025-02-17|1793.73
#2025-02-18|1795.71
#2025-02-19|1779.68
#2025-02-20|1782.93
#2025-02-21|1786.62
#2025-02-24|1787.61
#2025-02-25|1788.97
#2025-02-26|1798.33
#2025-02-27|1785.89
#2025-02-28|1768.90
#2025-03-03|1800.87
#2025-03-04|1782.21
#2025-03-05|1819.65
#2025-03-06|1835.55
#2025-03-07|1826.74
#2025-03-10|1808.35
#2025-03-11|1790.31
#2025-03-12|1798.83
#2025-03-13|1792.15
#2025-03-14|1808.04
#2025-03-17|1830.58
#2025-03-18|1841.48
#2025-03-19|1837.88
#2025-03-20|1834.64
#2025-03-21|1823.70
#2025-03-24|1813.44
#2025-03-25|1826.08
#2025-03-26|1817.79
#2025-03-27|1815.06
#2025-03-28|1805.67
#2025-03-31|1767.12
#2025-04-01|1783.66
#2025-04-02|1780.75
#2025-04-03|1737.00
#2025-04-04|1683.81
#2025-04-07|1577.83
#2025-04-08|1632.71
#2025-04-09|1598.30
#2025-04-10|1696.15
#2025-04-11|1698.94
#2025-04-14|1740.36
#2025-04-15|1762.12
#2025-04-16|1763.62
#2025-04-17|1767.61
#2025-04-18|1773.12
#2025-04-21|1786.81
#2025-04-22|1790.23
#2025-04-23|1804.20
#2025-04-24|1812.87
#2025-04-25|1818.01
#2025-04-28|1834.79
#2025-04-29|1841.78
#2025-04-30|1850.75
#2025-05-01|1836.03
#2025-05-02|1874.61
#2025-05-05|1875.12
#2025-05-06|1876.95
#2025-05-07|1874.18
#2025-05-08|1863.44
#2025-05-09|1876.20
#2025-05-12|1864.97
#2025-05-13|1880.97
#2025-05-14|1888.12
#2025-05-15|1888.65
#2025-05-16|1891.16
#2025-05-19|1908.40
#2025-05-20|1919.99
#2025-05-21|1931.56
#2025-05-22|1911.73
#2025-05-23|1917.47
#2025-05-26|1936.60
#2025-05-27|1933.88
#2025-05-28|1920.99
#2025-05-29|1935.55
#2025-05-30|1935.91
#2025-06-02|1945.40
#2025-06-03|1937.78
#2025-06-04|1955.17
#2025-06-05|1953.99
#2025-06-06|1946.40
#2025-06-09|1953.69
#2025-06-10|1956.32
#2025-06-11|1960.04
#2025-06-12|1968.48
#2025-06-13|1946.30
#2025-06-16|1961.70
#2025-06-17|1941.73
#2025-06-18|1940.63
#2025-06-19|1917.74
#2025-06-20|1919.86
#2025-06-23|1917.15
#2025-06-24|1954.19
#2025-06-25|1942.97
#2025-06-26|1963.53
#2025-06-27|1982.08
#2025-06-30|1984.33
#2025-07-01|1986.73
#2025-07-02|1986.43
#2025-07-03|1987.96
#2025-07-04|1986.37
#2025-07-07|1978.92
#2025-07-08|1976.27
#2025-07-09|1991.33
#2025-07-10|1993.87
#2025-07-11|1982.52
#2025-07-14|1979.17
#2025-07-15|1964.71
#2025-07-16|1954.84
#2025-07-17|1969.81
#2025-07-18|1978.45
#2025-07-21|1986.12
#2025-07-22|1988.69
#2025-07-23|2022.64
#2025-07-24|2037.08
#2025-07-25|2019.10
#2025-07-28|2001.90
#2025-07-29|1988.32
#2025-07-30|1982.34
#2025-07-31|1966.88
#2025-08-01|1963.74
#2025-08-04|1973.61
#2025-08-05|1980.84
#2025-08-06|1993.95
#2025-08-07|2009.19
#2025-08-08|2019.67
#2025-08-11|2012.23
#2025-08-12|2029.05
#2025-08-13|2052.55
#2025-08-14|2045.87
#2025-08-15|2063.36
#2025-08-18|2057.12
#2025-08-19|2065.19
#2025-08-20|2066.19
#2025-08-21|2055.85
#2025-08-22|2082.18
#2025-08-25|2073.47
#2025-08-26|2052.40
#2025-08-27|2045.01
#2025-08-28|2059.77
#2025-08-29|2054.29
#2025-09-01|2054.36
#2025-09-02|2029.12
#2025-09-03|2028.57
#2025-09-04|2036.33
#2025-09-05|2059.63
#2025-09-08|2071.20
#2025-09-09|2070.29
#2025-09-10|2073.92
#2025-09-11|2082.02
#2025-09-12|2082.63
#2025-09-15|2091.29
#2025-09-16|2092.89
#2025-09-17|2088.47
#2025-09-18|2082.29
#2025-09-19|2076.53
#2025-09-22|2079.45
#2025-09-23|2086.10
#2025-09-24|2073.56
#2025-09-25|2055.90
#2025-09-26|2067.52
#2025-09-29|2075.19
#2025-09-30|2090.34
#2025-10-01|2099.47
#2025-10-02|2101.23
#2025-10-03|2118.91
#2025-10-06|2124.14
#2025-10-07|2111.54
#2025-10-08|2112.02
#2025-10-09|2105.94
#2025-10-10|2080.40
#2025-10-13|2081.36
#2025-10-14|2069.06
#2025-10-15|2092.55
#2025-10-16|2113.38
#2025-10-17|2092.53
#2025-10-20|2120.35
#2025-10-21|2113.47
#2025-10-22|2113.90
#2025-10-23|2115.12
#2025-10-24|2121.21
#2025-10-27|2136.57
#2025-10-28|2132.67
#2025-10-29|2131.25
#2025-10-30|2112.09
#2025-10-31|2108.30
#2025-11-03|2108.01
#2025-11-04|2096.34
#2025-11-05|2087.34
#2025-11-06|2098.89
#2025-11-07|2092.32
#2025-11-10|2110.14
#2025-11-11|2133.51
#2025-11-12|2148.03
#2025-11-13|2152.20
#2025-11-14|2128.14
#2025-11-17|2113.03
#2025-11-18|2067.62
#2025-11-19|2057.71
#2025-11-20|2067.46
#2025-11-21|2059.71
#2025-11-24|2068.31
#2025-11-25|2084.49
#2025-11-26|2114.53
#2025-11-27|2120.86
#2025-11-28|2128.37
#2025-12-01|2124.75
#2025-12-02|2121.25
#2025-12-03|2130.29
#2025-12-04|2151.96
#2025-12-05|2140.80
#2025-12-08|2137.61
#2025-12-09|2132.33
#2025-12-10|2136.98
#2025-12-11|2157.68
#2025-12-12|2160.40
#2025-12-15|2175.09
#2025-12-16|2159.49
#2025-12-17|2154.59
#2025-12-18|2162.11
#2025-12-19|2163.25
#2025-12-22|2176.79
#2025-12-23|2190.41
#2025-12-24|2190.40
#2025-12-25|2191.51
#2025-12-26|2190.12
#2025-12-29|2191.80
#2025-12-30|2194.71
#2025-12-31|2188.64
#2026-01-01|2189.09
#2026-01-02|2201.51
#2026-01-05|2220.92
#2026-01-06|2239.90
#2026-01-07|2234.12
#2026-01-08|2223.21
#2026-01-09|2234.54
#2026-01-12|2244.37
#2026-01-13|2251.11
#2026-01-14|2266.24
#2026-01-15|2269.52
#2026-01-16|2268.90
#2026-01-19|2257.10
#2026-01-20|2252.10
#2026-01-21|2242.32
#2026-01-22|2267.25
#2026-01-23|2275.01
#2026-01-26|2300.26
#2026-01-27|2321.83
#2026-01-28|2306.21
#2026-01-29|2304.90
#2026-01-30|2304.98
#2026-02-02|2292.49
#2026-02-03|2320.04
#2026-02-04|2318.29
#2026-02-05|2299.52
#2026-02-06|2320.17
#2026-02-09|2366.26
#2026-02-10|2385.88
#2026-02-11|2385.94
#2026-02-12|2391.99
#2026-02-13|2367.65
#2026-02-16|2364.26
#2026-02-17|2359.32
#2026-02-18|2385.50
#2026-02-19|2376.76
#2026-02-20|2385.58
#2026-02-23|2382.02
#2026-02-24|2376.20
#2026-02-25|2395.22
#2026-02-26|2401.71
#2026-02-27|2416.02
#2026-03-02|2361.90
#2026-03-03|2279.86
#2026-03-04|2281.77
#2026-03-05|2268.65
#2026-03-06|2256.49
#2026-03-09|2215.96
#2026-03-10|2270.64
#2026-03-11|2255.31
#2026-03-12|2228.33
#2026-03-13|2203.61
#2026-03-16|2212.83
#2026-03-17|2232.32
#2026-03-18|2235.31
#2026-03-19|2185.60
#2026-03-20|2161.39
#2026-03-23|2148.44
#2026-03-24|2166.07
#2026-03-25|2203.45
#2026-03-26|2179.68
#2026-03-27|2162.89
#2026-03-30|2153.34
#2026-03-31|2160.14
#2026-04-01|2243.89
#2026-04-02|2215.99
#2026-04-03|2222.26
#2026-04-06|2221.25
#2026-04-07|2214.73
#2026-04-08|2319.01
#2026-04-09|2306.41
#2026-04-10|2320.56
#2026-04-13|2308.96
#2026-04-14|2347.79
#2026-04-15|2343.09
#2026-04-16|2348.02
#2026-04-17|2372.28
#2026-04-20|2355.30
#2026-04-21|2338.64
#2026-04-22|2322.22
#2026-04-23|2315.11