Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap |
|---|---|
| Series ID | NASDAQNQDMXNAXKRSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.25 |
| 2015-09-22 | 977.95 |
| 2015-09-23 | 974.49 |
| 2015-09-24 | 966.74 |
| 2015-09-25 | 972.71 |
| 2015-09-28 | 971.14 |
| 2015-09-29 | 952.07 |
| 2015-09-30 | 968.83 |
| 2015-10-01 | 978.77 |
| 2015-10-02 | 983.31 |
| 2015-10-05 | 994.93 |
| 2015-10-06 | 1003.80 |
| 2015-10-07 | 1010.48 |
| 2015-10-08 | 1008.59 |
| 2015-10-09 | 1022.76 |
| 2015-10-12 | 1024.04 |
| 2015-10-13 | 1015.84 |
| 2015-10-14 | 1013.83 |
| 2015-10-15 | 1027.19 |
| 2015-10-16 | 1022.90 |
| 2015-10-19 | 1021.07 |
| 2015-10-20 | 1020.33 |
| 2015-10-21 | 1028.39 |
| 2015-10-22 | 1021.70 |
| 2015-10-23 | 1027.27 |
| 2015-10-26 | 1030.88 |
| 2015-10-27 | 1023.58 |
| 2015-10-28 | 1025.29 |
| 2015-10-29 | 1019.43 |
| 2015-10-30 | 1029.07 |
| 2015-11-02 | 1024.76 |
| 2015-11-03 | 1022.85 |
| 2015-11-04 | 1020.95 |
| 2015-11-05 | 1020.68 |
| 2015-11-06 | 1013.14 |
| 2015-11-09 | 1015.03 |
| 2015-11-10 | 1008.99 |
| 2015-11-11 | 1016.05 |
| 2015-11-12 | 1011.63 |
| 2015-11-13 | 1006.58 |
| 2015-11-16 | 1002.20 |
| 2015-11-17 | 1012.12 |
| 2015-11-18 | 1011.52 |
| 2015-11-19 | 1026.17 |
| 2015-11-20 | 1027.67 |
| 2015-11-23 | 1022.67 |
| 2015-11-24 | 1021.54 |
| 2015-11-25 | 1019.11 |
| 2015-11-26 | 1025.21 |
| 2015-11-27 | 1022.46 |
| 2015-11-30 | 1023.54 |
| 2015-12-01 | 1035.36 |
| 2015-12-02 | 1031.92 |
| 2015-12-03 | 1036.57 |
| 2015-12-04 | 1031.41 |
| 2015-12-07 | 1032.34 |
| 2015-12-08 | 1021.43 |
| 2015-12-09 | 1022.61 |
| 2015-12-10 | 1017.55 |
| 2015-12-11 | 1014.81 |
| 2015-12-14 | 1006.29 |
| 2015-12-15 | 998.19 |
| 2015-12-16 | 1008.74 |
| 2015-12-17 | 1011.58 |
| 2015-12-18 | 1011.44 |
| 2015-12-21 | 1009.93 |
| 2015-12-22 | 1014.23 |
| 2015-12-23 | 1019.97 |
| 2015-12-24 | 1025.75 |
| 2015-12-25 | 1023.96 |
| 2015-12-28 | 1028.41 |
| 2015-12-29 | 1037.86 |
| 2015-12-30 | 1039.62 |
| 2015-12-31 | 1037.27 |
| 2016-01-01 | 1037.27 |
| 2016-01-04 | 1019.33 |
| 2016-01-05 | 1014.23 |
| 2016-01-06 | 1005.85 |
| 2016-01-07 | 990.51 |
| 2016-01-08 | 984.71 |
| 2016-01-11 | 979.99 |
| 2016-01-12 | 964.55 |
| 2016-01-13 | 977.25 |
| 2016-01-14 | 957.84 |
| 2016-01-15 | 951.87 |
| 2016-01-18 | 936.57 |
| 2016-01-19 | 941.75 |
| 2016-01-20 | 919.14 |
| 2016-01-21 | 908.77 |
| 2016-01-22 | 938.99 |
| 2016-01-25 | 947.39 |
| 2016-01-26 | 942.78 |
| 2016-01-27 | 953.43 |
| 2016-01-28 | 953.73 |
| 2016-01-29 | 959.43 |
| 2016-02-01 | 972.45 |
| 2016-02-02 | 964.82 |
| 2016-02-03 | 961.68 |
| 2016-02-04 | 964.03 |
| 2016-02-05 | 954.47 |
| 2016-02-08 | 946.22 |
| 2016-02-09 | 925.51 |
| 2016-02-10 | 916.97 |
| 2016-02-11 | 919.57 |
| 2016-02-12 | 899.13 |
| 2016-02-15 | 927.72 |
| 2016-02-16 | 928.23 |
| 2016-02-17 | 936.64 |
| 2016-02-18 | 951.81 |
| 2016-02-19 | 945.89 |
| 2016-02-22 | 953.79 |
| 2016-02-23 | 952.00 |
| 2016-02-24 | 948.43 |
| 2016-02-25 | 956.41 |
| 2016-02-26 | 953.30 |
| 2016-02-29 | 956.45 |
| 2016-03-01 | 961.53 |
| 2016-03-02 | 974.14 |
| 2016-03-03 | 985.21 |
| 2016-03-04 | 997.75 |
| 2016-03-07 | 996.56 |
| 2016-03-08 | 992.00 |
| 2016-03-09 | 984.82 |
| 2016-03-10 | 989.30 |
| 2016-03-11 | 1002.06 |
| 2016-03-14 | 1009.21 |
| 2016-03-15 | 1006.28 |
| 2016-03-16 | 1000.27 |
| 2016-03-17 | 1024.97 |
| 2016-03-18 | 1026.08 |
| 2016-03-21 | 1020.93 |
| 2016-03-22 | 1025.27 |
| 2016-03-23 | 1015.31 |
| 2016-03-24 | 1007.22 |
| 2016-03-25 | 1007.50 |
| 2016-03-28 | 1013.30 |
| 2016-03-29 | 1010.86 |
| 2016-03-30 | 1026.82 |
| 2016-03-31 | 1024.05 |
| 2016-04-01 | 1004.23 |
| 2016-04-04 | 1011.54 |
| 2016-04-05 | 994.12 |
| 2016-04-06 | 997.63 |
| 2016-04-07 | 1004.11 |
| 2016-04-08 | 1012.48 |
| 2016-04-11 | 1017.94 |
| 2016-04-12 | 1018.29 |
| 2016-04-13 | 1029.49 |
| 2016-04-14 | 1039.36 |
| 2016-04-15 | 1038.25 |
| 2016-04-18 | 1032.44 |
| 2016-04-19 | 1049.34 |
| 2016-04-20 | 1048.98 |
| 2016-04-21 | 1052.21 |
| 2016-04-22 | 1043.46 |
| 2016-04-25 | 1045.74 |
| 2016-04-26 | 1042.46 |
| 2016-04-27 | 1042.62 |
| 2016-04-28 | 1046.75 |
| 2016-04-29 | 1052.72 |
| 2016-05-02 | 1044.78 |
| 2016-05-03 | 1038.83 |
| 2016-05-04 | 1030.52 |
| 2016-05-05 | 1027.08 |
| 2016-05-06 | 1027.43 |
| 2016-05-09 | 1022.06 |
| 2016-05-10 | 1030.38 |
| 2016-05-11 | 1035.32 |
| 2016-05-12 | 1032.98 |
| 2016-05-13 | 1020.37 |
| 2016-05-16 | 1022.64 |
| 2016-05-17 | 1032.47 |
| 2016-05-18 | 1028.83 |
| 2016-05-19 | 1019.17 |
| 2016-05-20 | 1025.07 |
| 2016-05-23 | 1030.88 |
| 2016-05-24 | 1029.52 |
| 2016-05-25 | 1037.40 |
| 2016-05-26 | 1041.02 |
| 2016-05-27 | 1041.05 |
| 2016-05-30 | 1041.62 |
| 2016-05-31 | 1046.60 |
| 2016-06-01 | 1044.09 |
| 2016-06-02 | 1040.77 |
| 2016-06-03 | 1056.55 |
| 2016-06-06 | 1054.79 |
| 2016-06-07 | 1062.98 |
| 2016-06-08 | 1069.27 |
| 2016-06-09 | 1063.66 |
| 2016-06-10 | 1046.67 |
| 2016-06-13 | 1023.82 |
| 2016-06-14 | 1004.71 |
| 2016-06-15 | 1009.19 |
| 2016-06-16 | 989.98 |
| 2016-06-17 | 1006.59 |
| 2016-06-20 | 1036.56 |
| 2016-06-21 | 1037.36 |
| 2016-06-22 | 1034.04 |
| 2016-06-23 | 1043.92 |
| 2016-06-24 | 982.83 |
| 2016-06-27 | 959.26 |
| 2016-06-28 | 968.86 |
| 2016-06-29 | 990.33 |
| 2016-06-30 | 996.88 |
| 2016-07-01 | 1006.73 |
| 2016-07-04 | 1007.23 |
| 2016-07-05 | 993.82 |
| 2016-07-06 | 983.02 |
| 2016-07-07 | 987.77 |
| 2016-07-08 | 989.31 |
| 2016-07-11 | 1008.18 |
| 2016-07-12 | 1016.36 |
| 2016-07-13 | 1023.32 |
| 2016-07-14 | 1025.75 |
| 2016-07-15 | 1019.32 |
| 2016-07-18 | 1022.48 |
| 2016-07-19 | 1021.76 |
| 2016-07-20 | 1025.69 |
| 2016-07-21 | 1030.57 |
| 2016-07-22 | 1023.64 |
| 2016-07-25 | 1027.21 |
| 2016-07-26 | 1029.91 |
| 2016-07-27 | 1034.93 |
| 2016-07-28 | 1037.86 |
| 2016-07-29 | 1058.51 |
| 2016-08-01 | 1052.58 |
| 2016-08-02 | 1050.54 |
| 2016-08-03 | 1035.99 |
| 2016-08-04 | 1042.45 |
| 2016-08-05 | 1039.09 |
| 2016-08-08 | 1044.81 |
| 2016-08-09 | 1054.71 |
| 2016-08-10 | 1058.98 |
| 2016-08-11 | 1061.64 |
| 2016-08-12 | 1069.02 |
| 2016-08-15 | 1066.91 |
| 2016-08-16 | 1063.25 |
| 2016-08-17 | 1061.93 |
| 2016-08-18 | 1066.57 |
| 2016-08-19 | 1064.82 |
| 2016-08-22 | 1068.81 |
| 2016-08-23 | 1070.90 |
| 2016-08-24 | 1070.69 |
| 2016-08-25 | 1066.79 |
| 2016-08-26 | 1065.98 |
| 2016-08-29 | 1056.26 |
| 2016-08-30 | 1052.34 |
| 2016-08-31 | 1052.18 |
| 2016-09-01 | 1059.91 |
| 2016-09-02 | 1058.44 |
| 2016-09-05 | 1066.01 |
| 2016-09-06 | 1082.53 |
| 2016-09-07 | 1088.31 |
| 2016-09-08 | 1088.75 |
| 2016-09-09 | 1073.41 |
| 2016-09-12 | 1062.26 |
| 2016-09-13 | 1058.51 |
| 2016-09-14 | 1053.48 |
| 2016-09-15 | 1053.36 |
| 2016-09-16 | 1056.95 |
| 2016-09-19 | 1062.41 |
| 2016-09-20 | 1060.75 |
| 2016-09-21 | 1078.93 |
| 2016-09-22 | 1090.12 |
| 2016-09-23 | 1087.84 |
| 2016-09-26 | 1083.15 |
| 2016-09-27 | 1084.74 |
| 2016-09-28 | 1082.53 |
| 2016-09-29 | 1086.34 |
| 2016-09-30 | 1079.68 |
| 2016-10-03 | 1087.72 |
| 2016-10-04 | 1085.74 |
| 2016-10-05 | 1083.86 |
| 2016-10-06 | 1079.74 |
| 2016-10-07 | 1076.44 |
| 2016-10-10 | 1074.83 |
| 2016-10-11 | 1070.61 |
| 2016-10-12 | 1061.46 |
| 2016-10-13 | 1061.91 |
| 2016-10-14 | 1063.54 |
| 2016-10-17 | 1062.68 |
| 2016-10-18 | 1072.33 |
| 2016-10-19 | 1078.92 |
| 2016-10-20 | 1077.49 |
| 2016-10-21 | 1074.45 |
| 2016-10-24 | 1074.96 |
| 2016-10-25 | 1073.06 |
| 2016-10-26 | 1074.37 |
| 2016-10-27 | 1066.67 |
| 2016-10-28 | 1068.71 |
| 2016-10-31 | 1069.35 |
| 2016-11-01 | 1072.14 |
| 2016-11-02 | 1067.69 |
| 2016-11-03 | 1070.00 |
| 2016-11-04 | 1062.26 |
| 2016-11-07 | 1062.51 |
| 2016-11-08 | 1062.34 |
| 2016-11-09 | 1039.24 |
| 2016-11-10 | 1054.95 |
| 2016-11-11 | 1046.33 |
| 2016-11-14 | 1040.52 |
| 2016-11-15 | 1039.05 |
| 2016-11-16 | 1040.04 |
| 2016-11-17 | 1042.38 |
| 2016-11-18 | 1038.23 |
| 2016-11-21 | 1041.50 |
| 2016-11-22 | 1045.48 |
| 2016-11-23 | 1037.29 |
| 2016-11-24 | 1039.74 |
| 2016-11-25 | 1044.08 |
| 2016-11-28 | 1046.52 |
| 2016-11-29 | 1044.93 |
| 2016-11-30 | 1041.82 |
| 2016-12-01 | 1045.70 |
| 2016-12-02 | 1045.43 |
| 2016-12-05 | 1043.82 |
| 2016-12-06 | 1053.54 |
| 2016-12-07 | 1064.48 |
| 2016-12-08 | 1067.32 |
| 2016-12-09 | 1066.51 |
| 2016-12-12 | 1068.55 |
| 2016-12-13 | 1075.20 |
| 2016-12-14 | 1074.13 |
| 2016-12-15 | 1049.86 |
| 2016-12-16 | 1054.40 |
| 2016-12-19 | 1059.17 |
| 2016-12-20 | 1055.03 |
| 2016-12-21 | 1056.88 |
| 2016-12-22 | 1057.45 |
| 2016-12-23 | 1058.12 |
| 2016-12-26 | 1057.57 |
| 2016-12-27 | 1057.53 |
| 2016-12-28 | 1061.41 |
| 2016-12-29 | 1064.25 |
| 2016-12-30 | 1069.82 |
| 2017-01-02 | 1072.95 |
| 2017-01-03 | 1064.34 |
| 2017-01-04 | 1082.17 |
| 2017-01-05 | 1097.70 |
| 2017-01-06 | 1091.44 |
| 2017-01-09 | 1088.54 |
| 2017-01-10 | 1092.41 |
| 2017-01-11 | 1084.67 |
| 2017-01-12 | 1098.33 |
| 2017-01-13 | 1096.99 |
| 2017-01-16 | 1091.84 |
| 2017-01-17 | 1094.80 |
| 2017-01-18 | 1095.82 |
| 2017-01-19 | 1088.91 |
| 2017-01-20 | 1093.21 |
| 2017-01-23 | 1100.61 |
| 2017-01-24 | 1100.42 |
| 2017-01-25 | 1107.37 |
| 2017-01-26 | 1106.34 |
| 2017-01-27 | 1106.16 |
| 2017-01-30 | 1105.19 |
| 2017-01-31 | 1108.85 |
| 2017-02-01 | 1111.44 |
| 2017-02-02 | 1111.05 |
| 2017-02-03 | 1115.13 |
| 2017-02-06 | 1111.07 |
| 2017-02-07 | 1111.37 |
| 2017-02-08 | 1118.57 |
| 2017-02-09 | 1111.67 |
| 2017-02-10 | 1119.92 |
| 2017-02-13 | 1124.81 |
| 2017-02-14 | 1122.19 |
| 2017-02-15 | 1128.35 |
| 2017-02-16 | 1136.02 |
| 2017-02-17 | 1132.68 |
| 2017-02-20 | 1133.08 |
| 2017-02-21 | 1131.63 |
| 2017-02-22 | 1131.48 |
| 2017-02-23 | 1137.02 |
| 2017-02-24 | 1129.17 |
| 2017-02-27 | 1128.29 |
| 2017-02-28 | 1133.61 |
| 2017-03-01 | 1129.89 |
| 2017-03-02 | 1130.50 |
| 2017-03-03 | 1126.47 |
| 2017-03-06 | 1130.13 |
| 2017-03-07 | 1128.36 |
| 2017-03-08 | 1122.95 |
| 2017-03-09 | 1122.94 |
| 2017-03-10 | 1131.54 |
| 2017-03-13 | 1136.71 |
| 2017-03-14 | 1133.85 |
| 2017-03-15 | 1132.22 |
| 2017-03-16 | 1151.44 |
| 2017-03-17 | 1154.55 |
| 2017-03-20 | 1157.30 |
| 2017-03-21 | 1159.58 |
| 2017-03-22 | 1147.21 |
| 2017-03-23 | 1150.56 |
| 2017-03-24 | 1154.35 |
| 2017-03-27 | 1151.04 |
| 2017-03-28 | 1163.08 |
| 2017-03-29 | 1153.67 |
| 2017-03-30 | 1149.99 |
| 2017-03-31 | 1143.43 |
| 2017-04-03 | 1144.96 |
| 2017-04-04 | 1142.12 |
| 2017-04-05 | 1141.92 |
| 2017-04-06 | 1134.79 |
| 2017-04-07 | 1137.74 |
| 2017-04-10 | 1139.39 |
| 2017-04-11 | 1144.70 |
| 2017-04-12 | 1143.75 |
| 2017-04-13 | 1144.31 |
| 2017-04-14 | 1139.62 |
| 2017-04-17 | 1148.87 |
| 2017-04-18 | 1147.00 |
| 2017-04-19 | 1149.94 |
| 2017-04-20 | 1151.78 |
| 2017-04-21 | 1152.99 |
| 2017-04-24 | 1167.70 |
| 2017-04-25 | 1173.10 |
| 2017-04-26 | 1176.96 |
| 2017-04-27 | 1181.12 |
| 2017-04-28 | 1182.28 |
| 2017-05-01 | 1185.77 |
| 2017-05-02 | 1193.11 |
| 2017-05-03 | 1188.12 |
| 2017-05-04 | 1188.28 |
| 2017-05-05 | 1190.54 |
| 2017-05-08 | 1201.32 |
| 2017-05-09 | 1198.27 |
| 2017-05-10 | 1200.68 |
| 2017-05-11 | 1198.43 |
| 2017-05-12 | 1199.34 |
| 2017-05-15 | 1199.52 |
| 2017-05-16 | 1208.10 |
| 2017-05-17 | 1209.18 |
| 2017-05-18 | 1199.60 |
| 2017-05-19 | 1206.11 |
| 2017-05-22 | 1214.91 |
| 2017-05-23 | 1215.86 |
| 2017-05-24 | 1213.73 |
| 2017-05-25 | 1217.61 |
| 2017-05-26 | 1213.45 |
| 2017-05-29 | 1212.51 |
| 2017-05-30 | 1215.62 |
| 2017-05-31 | 1217.89 |
| 2017-06-01 | 1223.84 |
| 2017-06-02 | 1238.66 |
| 2017-06-05 | 1237.59 |
| 2017-06-06 | 1232.13 |
| 2017-06-07 | 1235.60 |
| 2017-06-08 | 1228.60 |
| 2017-06-09 | 1222.78 |
| 2017-06-12 | 1221.26 |
| 2017-06-13 | 1228.10 |
| 2017-06-14 | 1239.95 |
| 2017-06-15 | 1216.96 |
| 2017-06-16 | 1226.00 |
| 2017-06-19 | 1228.33 |
| 2017-06-20 | 1225.20 |
| 2017-06-21 | 1221.36 |
| 2017-06-22 | 1223.62 |
| 2017-06-23 | 1226.71 |
| 2017-06-26 | 1228.72 |
| 2017-06-27 | 1226.13 |
| 2017-06-28 | 1226.38 |
| 2017-06-29 | 1228.86 |
| 2017-06-30 | 1225.41 |
| 2017-07-03 | 1219.86 |
| 2017-07-04 | 1215.32 |
| 2017-07-05 | 1219.00 |
| 2017-07-06 | 1219.68 |
| 2017-07-07 | 1211.46 |
| 2017-07-10 | 1214.32 |
| 2017-07-11 | 1215.13 |
| 2017-07-12 | 1224.63 |
| 2017-07-13 | 1229.17 |
| 2017-07-14 | 1241.27 |
| 2017-07-17 | 1243.64 |
| 2017-07-18 | 1250.34 |
| 2017-07-19 | 1253.77 |
| 2017-07-20 | 1259.62 |
| 2017-07-21 | 1258.70 |
| 2017-07-24 | 1258.13 |
| 2017-07-25 | 1255.85 |
| 2017-07-26 | 1254.19 |
| 2017-07-27 | 1260.63 |
| 2017-07-28 | 1259.87 |
| 2017-07-31 | 1264.08 |
| 2017-08-01 | 1272.17 |
| 2017-08-02 | 1274.20 |
| 2017-08-03 | 1276.29 |
| 2017-08-04 | 1270.83 |
| 2017-08-07 | 1276.95 |
| 2017-08-08 | 1273.23 |
| 2017-08-09 | 1269.17 |
| 2017-08-10 | 1268.20 |
| 2017-08-11 | 1262.17 |
| 2017-08-14 | 1261.07 |
| 2017-08-15 | 1255.42 |
| 2017-08-16 | 1259.08 |
| 2017-08-17 | 1265.40 |
| 2017-08-18 | 1261.38 |
| 2017-08-21 | 1264.00 |
| 2017-08-22 | 1262.20 |
| 2017-08-23 | 1264.72 |
| 2017-08-24 | 1261.81 |
| 2017-08-25 | 1268.57 |
| 2017-08-28 | 1271.20 |
| 2017-08-29 | 1270.75 |
| 2017-08-30 | 1266.18 |
| 2017-08-31 | 1274.20 |
| 2017-09-01 | 1279.31 |
| 2017-09-04 | 1272.06 |
| 2017-09-05 | 1272.06 |
| 2017-09-06 | 1274.80 |
| 2017-09-07 | 1286.70 |
| 2017-09-08 | 1287.97 |
| 2017-09-11 | 1290.23 |
| 2017-09-12 | 1290.52 |
| 2017-09-13 | 1289.33 |
| 2017-09-14 | 1286.51 |
| 2017-09-15 | 1290.67 |
| 2017-09-18 | 1289.22 |
| 2017-09-19 | 1299.10 |
| 2017-09-20 | 1300.50 |
| 2017-09-21 | 1289.21 |
| 2017-09-22 | 1294.16 |
| 2017-09-25 | 1294.13 |
| 2017-09-26 | 1285.75 |
| 2017-09-27 | 1282.03 |
| 2017-09-28 | 1293.05 |
| 2017-09-29 | 1300.13 |
| 2017-10-02 | 1297.30 |
| 2017-10-03 | 1300.80 |
| 2017-10-04 | 1301.59 |
| 2017-10-05 | 1297.99 |
| 2017-10-06 | 1296.38 |
| 2017-10-09 | 1298.74 |
| 2017-10-10 | 1311.81 |
| 2017-10-11 | 1311.01 |
| 2017-10-12 | 1313.61 |
| 2017-10-13 | 1321.68 |
| 2017-10-16 | 1324.79 |
| 2017-10-17 | 1317.68 |
| 2017-10-18 | 1315.10 |
| 2017-10-19 | 1314.93 |
| 2017-10-20 | 1307.85 |
| 2017-10-23 | 1308.22 |
| 2017-10-24 | 1309.99 |
| 2017-10-25 | 1310.65 |
| 2017-10-26 | 1308.31 |
| 2017-10-27 | 1310.16 |
| 2017-10-30 | 1318.66 |
| 2017-10-31 | 1321.07 |
| 2017-11-01 | 1324.75 |
| 2017-11-02 | 1326.69 |
| 2017-11-03 | 1323.90 |
| 2017-11-06 | 1324.64 |
| 2017-11-07 | 1326.48 |
| 2017-11-08 | 1328.23 |
| 2017-11-09 | 1320.61 |
| 2017-11-10 | 1319.21 |
| 2017-11-13 | 1305.79 |
| 2017-11-14 | 1304.34 |
| 2017-11-15 | 1290.22 |
| 2017-11-16 | 1301.66 |
| 2017-11-17 | 1302.88 |
| 2017-11-20 | 1306.18 |
| 2017-11-21 | 1313.81 |
| 2017-11-22 | 1324.75 |
| 2017-11-23 | 1328.15 |
| 2017-11-24 | 1330.69 |
| 2017-11-27 | 1327.53 |
| 2017-11-28 | 1323.46 |
| 2017-11-29 | 1327.92 |
| 2017-11-30 | 1333.86 |
| 2017-12-01 | 1324.41 |
| 2017-12-04 | 1324.29 |
| 2017-12-05 | 1323.69 |
| 2017-12-06 | 1311.08 |
| 2017-12-07 | 1316.13 |
| 2017-12-08 | 1319.77 |
| 2017-12-11 | 1325.85 |
| 2017-12-12 | 1324.31 |
| 2017-12-13 | 1327.63 |
| 2017-12-14 | 1332.96 |
| 2017-12-15 | 1327.88 |
| 2017-12-18 | 1344.42 |
| 2017-12-19 | 1340.18 |
| 2017-12-20 | 1343.71 |
| 2017-12-21 | 1346.53 |
| 2017-12-22 | 1349.86 |
| 2017-12-25 | 1349.96 |
| 2017-12-26 | 1350.71 |
| 2017-12-27 | 1359.92 |
| 2017-12-28 | 1362.97 |
| 2017-12-29 | 1369.16 |
| 2018-01-01 | 1369.29 |
| 2018-01-02 | 1375.88 |
| 2018-01-03 | 1378.55 |
| 2018-01-04 | 1394.75 |
| 2018-01-05 | 1399.17 |
| 2018-01-08 | 1400.63 |
| 2018-01-09 | 1405.70 |
| 2018-01-10 | 1409.30 |
| 2018-01-11 | 1410.18 |
| 2018-01-12 | 1415.08 |
| 2018-01-15 | 1428.02 |
| 2018-01-16 | 1427.19 |
| 2018-01-17 | 1423.14 |
| 2018-01-18 | 1416.40 |
| 2018-01-19 | 1424.01 |
| 2018-01-22 | 1428.03 |
| 2018-01-23 | 1440.13 |
| 2018-01-24 | 1451.16 |
| 2018-01-25 | 1452.58 |
| 2018-01-26 | 1451.91 |
| 2018-01-29 | 1444.65 |
| 2018-01-30 | 1431.39 |
| 2018-01-31 | 1428.47 |
| 2018-02-01 | 1438.48 |
| 2018-02-02 | 1419.90 |
| 2018-02-05 | 1388.48 |
| 2018-02-06 | 1339.29 |
| 2018-02-07 | 1352.01 |
| 2018-02-08 | 1345.97 |
| 2018-02-09 | 1328.11 |
| 2018-02-12 | 1335.13 |
| 2018-02-13 | 1340.53 |
| 2018-02-14 | 1345.71 |
| 2018-02-15 | 1361.66 |
| 2018-02-16 | 1375.39 |
| 2018-02-19 | 1384.48 |
| 2018-02-20 | 1382.54 |
| 2018-02-21 | 1382.49 |
| 2018-02-22 | 1379.45 |
| 2018-02-23 | 1388.12 |
| 2018-02-26 | 1390.78 |
| 2018-02-27 | 1387.51 |
| 2018-02-28 | 1381.01 |
| 2018-03-01 | 1360.70 |
| 2018-03-02 | 1354.50 |
| 2018-03-05 | 1350.58 |
| 2018-03-06 | 1368.17 |
| 2018-03-07 | 1366.94 |
| 2018-03-08 | 1371.11 |
| 2018-03-09 | 1372.19 |
| 2018-03-12 | 1386.71 |
| 2018-03-13 | 1390.04 |
| 2018-03-14 | 1387.43 |
| 2018-03-15 | 1387.65 |
| 2018-03-16 | 1378.86 |
| 2018-03-19 | 1372.54 |
| 2018-03-20 | 1367.53 |
| 2018-03-21 | 1366.79 |
| 2018-03-22 | 1367.64 |
| 2018-03-23 | 1345.27 |
| 2018-03-26 | 1345.60 |
| 2018-03-27 | 1362.65 |
| 2018-03-28 | 1347.79 |
| 2018-03-29 | 1349.16 |
| 2018-03-30 | 1353.71 |
| 2018-04-02 | 1352.03 |
| 2018-04-03 | 1345.28 |
| 2018-04-04 | 1345.88 |
| 2018-04-05 | 1351.64 |
| 2018-04-06 | 1354.89 |
| 2018-04-09 | 1359.28 |
| 2018-04-10 | 1367.36 |
| 2018-04-11 | 1367.20 |
| 2018-04-12 | 1363.94 |
| 2018-04-13 | 1369.27 |
| 2018-04-16 | 1376.30 |
| 2018-04-17 | 1376.94 |
| 2018-04-18 | 1389.19 |
| 2018-04-19 | 1391.36 |
| 2018-04-20 | 1382.00 |
| 2018-04-23 | 1374.44 |
| 2018-04-24 | 1373.12 |
| 2018-04-25 | 1364.49 |
| 2018-04-26 | 1368.38 |
| 2018-04-27 | 1372.83 |
| 2018-04-30 | 1371.26 |
| 2018-05-01 | 1362.31 |
| 2018-05-02 | 1365.84 |
| 2018-05-03 | 1369.32 |
| 2018-05-04 | 1367.88 |
| 2018-05-07 | 1371.33 |
| 2018-05-08 | 1371.14 |
| 2018-05-09 | 1370.53 |
| 2018-05-10 | 1372.75 |
| 2018-05-11 | 1385.70 |
| 2018-05-14 | 1388.29 |
| 2018-05-15 | 1375.72 |
| 2018-05-16 | 1373.89 |
| 2018-05-17 | 1376.29 |
| 2018-05-18 | 1376.72 |
| 2018-05-21 | 1374.64 |
| 2018-05-22 | 1375.62 |
| 2018-05-23 | 1370.69 |
| 2018-05-24 | 1369.39 |
| 2018-05-25 | 1362.53 |
| 2018-05-28 | 1357.83 |
| 2018-05-29 | 1345.38 |
| 2018-05-30 | 1340.28 |
| 2018-05-31 | 1348.46 |
| 2018-06-01 | 1348.08 |
| 2018-06-04 | 1362.38 |
| 2018-06-05 | 1359.58 |
| 2018-06-06 | 1365.71 |
| 2018-06-07 | 1369.95 |
| 2018-06-08 | 1367.67 |
| 2018-06-11 | 1370.68 |
| 2018-06-12 | 1369.84 |
| 2018-06-13 | 1369.86 |
| 2018-06-14 | 1364.56 |
| 2018-06-15 | 1352.54 |
| 2018-06-18 | 1344.34 |
| 2018-06-19 | 1328.31 |
| 2018-06-20 | 1331.90 |
| 2018-06-21 | 1327.08 |
| 2018-06-22 | 1335.10 |
| 2018-06-25 | 1322.40 |
| 2018-06-26 | 1321.31 |
| 2018-06-27 | 1317.07 |
| 2018-06-28 | 1307.90 |
| 2018-06-29 | 1316.48 |
| 2018-07-02 | 1293.65 |
| 2018-07-03 | 1296.00 |
| 2018-07-04 | 1295.29 |
| 2018-07-05 | 1289.63 |
| 2018-07-06 | 1300.44 |
| 2018-07-09 | 1311.27 |
| 2018-07-10 | 1310.14 |
| 2018-07-11 | 1296.75 |
| 2018-07-12 | 1293.59 |
| 2018-07-13 | 1298.48 |
| 2018-07-16 | 1300.61 |
| 2018-07-17 | 1304.31 |
| 2018-07-18 | 1306.61 |
| 2018-07-19 | 1300.85 |
| 2018-07-20 | 1307.60 |
| 2018-07-23 | 1305.39 |
| 2018-07-24 | 1316.02 |
| 2018-07-25 | 1317.30 |
| 2018-07-26 | 1326.82 |
| 2018-07-27 | 1332.99 |
| 2018-07-30 | 1332.29 |
| 2018-07-31 | 1320.63 |
| 2018-08-01 | 1322.16 |
| 2018-08-02 | 1311.68 |
| 2018-08-03 | 1309.42 |
| 2018-08-06 | 1300.17 |
| 2018-08-07 | 1308.76 |
| 2018-08-08 | 1309.76 |
| 2018-08-09 | 1310.12 |
| 2018-08-10 | 1293.84 |
| 2018-08-13 | 1275.08 |
| 2018-08-14 | 1281.28 |
| 2018-08-15 | 1268.31 |
| 2018-08-16 | 1265.15 |
| 2018-08-17 | 1271.19 |
| 2018-08-20 | 1271.30 |
| 2018-08-21 | 1278.18 |
| 2018-08-22 | 1287.46 |
| 2018-08-23 | 1283.40 |
| 2018-08-24 | 1289.17 |
| 2018-08-27 | 1302.15 |
| 2018-08-28 | 1304.80 |
| 2018-08-29 | 1304.69 |
| 2018-08-30 | 1306.58 |
| 2018-08-31 | 1304.71 |
| 2018-09-03 | 1294.38 |
| 2018-09-04 | 1285.68 |
| 2018-09-05 | 1397.71 |
| 2018-09-06 | 1277.82 |
| 2018-09-07 | 1269.48 |
| 2018-09-10 | 1270.89 |
| 2018-09-11 | 1269.29 |
| 2018-09-12 | 1270.97 |
| 2018-09-13 | 1275.73 |
| 2018-09-14 | 1282.49 |
| 2018-09-17 | 1286.11 |
| 2018-09-18 | 1295.72 |
| 2018-09-19 | 1304.21 |
| 2018-09-20 | 1308.58 |
| 2018-09-21 | 1314.75 |
| 2018-09-24 | 1312.53 |
| 2018-09-25 | 1317.60 |
| 2018-09-26 | 1317.21 |
| 2018-09-27 | 1303.87 |
| 2018-09-28 | 1301.05 |
| 2018-10-01 | 1298.12 |
| 2018-10-02 | 1295.13 |
| 2018-10-03 | 1287.15 |
| 2018-10-04 | 1282.76 |
| 2018-10-05 | 1270.85 |
| 2018-10-08 | 1263.10 |
| 2018-10-09 | 1249.82 |
| 2018-10-10 | 1248.34 |
| 2018-10-11 | 1218.46 |
| 2018-10-12 | 1222.62 |
| 2018-10-15 | 1212.76 |
| 2018-10-16 | 1222.73 |
| 2018-10-17 | 1231.02 |
| 2018-10-18 | 1222.96 |
| 2018-10-19 | 1213.87 |
| 2018-10-22 | 1208.97 |
| 2018-10-23 | 1184.15 |
| 2018-10-24 | 1180.65 |
| 2018-10-25 | 1159.64 |
| 2018-10-26 | 1156.44 |
| 2018-10-29 | 1155.55 |
| 2018-10-30 | 1163.27 |
| 2018-10-31 | 1181.54 |
| 2018-11-01 | 1193.14 |
| 2018-11-02 | 1204.04 |
| 2018-11-05 | 1195.09 |
| 2018-11-06 | 1199.88 |
| 2018-11-07 | 1208.42 |
| 2018-11-08 | 1213.50 |
| 2018-11-09 | 1205.85 |
| 2018-11-12 | 1190.68 |
| 2018-11-13 | 1180.86 |
| 2018-11-14 | 1177.22 |
| 2018-11-15 | 1175.00 |
| 2018-11-16 | 1175.42 |
| 2018-11-19 | 1176.79 |
| 2018-11-20 | 1161.75 |
| 2018-11-21 | 1158.78 |
| 2018-11-22 | 1164.52 |
| 2018-11-23 | 1163.63 |
| 2018-11-26 | 1166.96 |
| 2018-11-27 | 1168.25 |
| 2018-11-28 | 1172.33 |
| 2018-11-29 | 1185.07 |
| 2018-11-30 | 1183.08 |
| 2018-12-03 | 1197.18 |
| 2018-12-04 | 1179.73 |
| 2018-12-05 | 1169.08 |
| 2018-12-06 | 1150.62 |
| 2018-12-07 | 1150.69 |
| 2018-12-10 | 1120.92 |
| 2018-12-11 | 1115.21 |
| 2018-12-12 | 1135.83 |
| 2018-12-13 | 1136.63 |
| 2018-12-14 | 1123.18 |
| 2018-12-17 | 1117.60 |
| 2018-12-18 | 1105.89 |
| 2018-12-19 | 1107.92 |
| 2018-12-20 | 1084.86 |
| 2018-12-21 | 1073.97 |
| 2018-12-24 | 1074.66 |
| 2018-12-25 | 1052.30 |
| 2018-12-26 | 1059.76 |
| 2018-12-27 | 1078.52 |
| 2018-12-28 | 1090.74 |
| 2018-12-31 | 1098.21 |
| 2019-01-01 | 1098.38 |
| 2019-01-02 | 1096.27 |
| 2019-01-03 | 1102.38 |
| 2019-01-04 | 1104.82 |
| 2019-01-07 | 1126.36 |
| 2019-01-08 | 1132.92 |
| 2019-01-09 | 1148.01 |
| 2019-01-10 | 1145.76 |
| 2019-01-11 | 1145.99 |
| 2019-01-14 | 1142.86 |
| 2019-01-15 | 1144.86 |
| 2019-01-16 | 1144.04 |
| 2019-01-17 | 1145.55 |
| 2019-01-18 | 1154.37 |
| 2019-01-21 | 1157.97 |
| 2019-01-22 | 1153.50 |
| 2019-01-23 | 1150.16 |
| 2019-01-24 | 1154.14 |
| 2019-01-25 | 1164.69 |
| 2019-01-28 | 1161.88 |
| 2019-01-29 | 1163.71 |
| 2019-01-30 | 1158.83 |
| 2019-01-31 | 1173.48 |
| 2019-02-01 | 1167.87 |
| 2019-02-04 | 1173.86 |
| 2019-02-05 | 1178.05 |
| 2019-02-06 | 1177.34 |
| 2019-02-07 | 1165.41 |
| 2019-02-08 | 1149.34 |
| 2019-02-11 | 1147.74 |
| 2019-02-12 | 1161.97 |
| 2019-02-13 | 1168.55 |
| 2019-02-14 | 1168.04 |
| 2019-02-15 | 1169.18 |
| 2019-02-18 | 1184.06 |
| 2019-02-19 | 1184.60 |
| 2019-02-20 | 1189.60 |
| 2019-02-21 | 1189.83 |
| 2019-02-22 | 1190.76 |
| 2019-02-25 | 1196.07 |
| 2019-02-26 | 1198.19 |
| 2019-02-27 | 1199.05 |
| 2019-02-28 | 1193.98 |
| 2019-03-01 | 1197.41 |
| 2019-03-04 | 1201.71 |
| 2019-03-05 | 1196.01 |
| 2019-03-06 | 1195.60 |
| 2019-03-07 | 1183.69 |
| 2019-03-08 | 1166.88 |
| 2019-03-11 | 1172.60 |
| 2019-03-12 | 1183.85 |
| 2019-03-13 | 1184.82 |
| 2019-03-14 | 1182.85 |
| 2019-03-15 | 1192.03 |
| 2019-03-18 | 1199.46 |
| 2019-03-19 | 1201.65 |
| 2019-03-20 | 1198.16 |
| 2019-03-21 | 1200.27 |
| 2019-03-22 | 1198.55 |
| 2019-03-25 | 1177.67 |
| 2019-03-26 | 1193.38 |
| 2019-03-27 | 1190.26 |
| 2019-03-28 | 1178.18 |
| 2019-03-29 | 1184.78 |
| 2019-04-01 | 1200.30 |
| 2019-04-02 | 1197.89 |
| 2019-04-03 | 1212.24 |
| 2019-04-04 | 1207.56 |
| 2019-04-05 | 1207.93 |
| 2019-04-08 | 1208.68 |
| 2019-04-09 | 1206.00 |
| 2019-04-10 | 1205.04 |
| 2019-04-11 | 1204.47 |
| 2019-04-12 | 1208.55 |
| 2019-04-15 | 1221.26 |
| 2019-04-16 | 1221.88 |
| 2019-04-17 | 1223.81 |
| 2019-04-18 | 1213.05 |
| 2019-04-19 | 1215.26 |
| 2019-04-22 | 1214.70 |
| 2019-04-23 | 1214.87 |
| 2019-04-24 | 1212.64 |
| 2019-04-25 | 1213.88 |
| 2019-04-26 | 1211.75 |
| 2019-04-29 | 1211.76 |
| 2019-04-30 | 1215.30 |
| 2019-05-01 | 1218.16 |
| 2019-05-02 | 1210.80 |
| 2019-05-03 | 1214.24 |
| 2019-05-06 | 1207.58 |
| 2019-05-07 | 1198.35 |
| 2019-05-08 | 1188.50 |
| 2019-05-09 | 1172.78 |
| 2019-05-10 | 1178.26 |
| 2019-05-13 | 1165.84 |
| 2019-05-14 | 1164.97 |
| 2019-05-15 | 1168.56 |
| 2019-05-16 | 1168.67 |
| 2019-05-17 | 1171.05 |
| 2019-05-20 | 1162.92 |
| 2019-05-21 | 1162.01 |
| 2019-05-22 | 1160.63 |
| 2019-05-23 | 1153.89 |
| 2019-05-24 | 1161.63 |
| 2019-05-27 | 1162.23 |
| 2019-05-28 | 1165.72 |
| 2019-05-29 | 1153.39 |
| 2019-05-30 | 1150.01 |
| 2019-05-31 | 1148.35 |
| 2019-06-03 | 1139.54 |
| 2019-06-04 | 1148.16 |
| 2019-06-05 | 1164.92 |
| 2019-06-06 | 1160.23 |
| 2019-06-07 | 1171.72 |
| 2019-06-10 | 1176.42 |
| 2019-06-11 | 1183.65 |
| 2019-06-12 | 1181.85 |
| 2019-06-13 | 1173.19 |
| 2019-06-14 | 1169.36 |
| 2019-06-17 | 1161.46 |
| 2019-06-18 | 1161.08 |
| 2019-06-19 | 1174.62 |
| 2019-06-20 | 1187.99 |
| 2019-06-21 | 1182.20 |
| 2019-06-24 | 1185.67 |
| 2019-06-25 | 1184.93 |
| 2019-06-26 | 1176.21 |
| 2019-06-27 | 1185.91 |
| 2019-06-28 | 1190.99 |
| 2019-07-01 | 1201.91 |
| 2019-07-02 | 1206.17 |
| 2019-07-03 | 1209.36 |
| 2019-07-04 | 1215.27 |
| 2019-07-05 | 1206.61 |
| 2019-07-08 | 1196.38 |
| 2019-07-09 | 1185.95 |
| 2019-07-10 | 1189.91 |
| 2019-07-11 | 1196.73 |
| 2019-07-12 | 1197.76 |
| 2019-07-15 | 1198.39 |
| 2019-07-16 | 1194.12 |
| 2019-07-17 | 1190.94 |
| 2019-07-18 | 1176.18 |
| 2019-07-19 | 1190.30 |
#2019-07-22|1189.43
#2019-07-23|1192.84
#2019-07-24|1196.31
#2019-07-25|1196.20
#2019-07-26|1190.04
#2019-07-29|1185.86
#2019-07-30|1183.44
#2019-07-31|1180.84
#2019-08-01|1177.15
#2019-08-02|1161.80
#2019-08-05|1143.88
#2019-08-06|1137.02
#2019-08-07|1140.93
#2019-08-08|1146.42
#2019-08-09|1144.42
#2019-08-12|1141.25
#2019-08-13|1128.55
#2019-08-14|1128.82
#2019-08-15|1113.15
#2019-08-16|1118.87
#2019-08-19|1130.86
#2019-08-20|1136.47
#2019-08-21|1137.40
#2019-08-22|1137.44
#2019-08-23|1140.74
#2019-08-26|1126.67
#2019-08-27|1134.36
#2019-08-28|1129.84
#2019-08-29|1130.83
#2019-08-30|1144.35
#2019-09-02|1136.65
#2019-09-03|1140.31
#2019-09-04|1144.55
#2019-09-05|1158.75
#2019-09-06|1162.21
#2019-09-09|1167.22
#2019-09-10|1168.31
#2019-09-11|1177.57
#2019-09-12|1180.41
#2019-09-13|1191.92
#2019-09-16|1186.70
#2019-09-17|1187.08
#2019-09-18|1184.74
#2019-09-19|1192.64
#2019-09-20|1194.16
#2019-09-23|1189.94
#2019-09-24|1192.05
#2019-09-25|1182.39
#2019-09-26|1185.18
#2019-09-27|1179.65
#2019-09-30|1175.83
#2019-10-01|1179.23
#2019-10-02|1170.69
#2019-10-03|1162.21
#2019-10-04|1164.78
#2019-10-07|1167.88
#2019-10-08|1167.07
#2019-10-09|1165.67
#2019-10-10|1166.43
#2019-10-11|1184.88
#2019-10-14|1183.79
#2019-10-15|1196.35
#2019-10-16|1202.49
#2019-10-17|1205.97
#2019-10-18|1206.90
#2019-10-21|1215.55
#2019-10-22|1212.49
#2019-10-23|1215.71
#2019-10-24|1218.65
#2019-10-25|1221.11
#2019-10-28|1221.72
#2019-10-29|1227.24
#2019-10-30|1225.75
#2019-10-31|1230.02
#2019-11-01|1233.99
#2019-11-04|1237.31
#2019-11-05|1241.70
#2019-11-06|1241.61
#2019-11-07|1245.74
#2019-11-08|1244.75
#2019-11-11|1248.71
#2019-11-12|1250.06
#2019-11-13|1244.98
#2019-11-14|1239.64
#2019-11-15|1252.63
#2019-11-18|1254.70
#2019-11-19|1255.55
#2019-11-20|1249.49
#2019-11-21|1245.69
#2019-11-22|1246.29
#2019-11-25|1252.42
#2019-11-26|1254.83
#2019-11-27|1259.26
#2019-11-28|1257.57
#2019-11-29|1253.77
#2019-12-02|1257.59
#2019-12-03|1251.36
#2019-12-04|1257.36
#2019-12-05|1263.83
#2019-12-06|1270.08
#2019-12-09|1273.90
#2019-12-10|1272.15
#2019-12-11|1270.98
#2019-12-12|1269.03
#2019-12-13|1288.88
#2019-12-16|1294.11
#2019-12-17|1291.89
#2019-12-18|1285.55
#2019-12-19|1286.72
#2019-12-20|1287.82
#2019-12-23|1287.15
#2019-12-24|1290.70
#2019-12-25|1287.40
#2019-12-26|1291.22
#2019-12-27|1301.55
#2019-12-30|1299.72
#2019-12-31|1301.82
#2020-01-01|1301.90
#2020-01-02|1309.28
#2020-01-03|1304.69
#2020-01-06|1290.58
#2020-01-07|1297.98
#2020-01-08|1284.09
#2020-01-09|1290.25
#2020-01-10|1291.61
#2020-01-13|1290.99
#2020-01-14|1289.60
#2020-01-15|1289.54
#2020-01-16|1289.33
#2020-01-17|1292.25
#2020-01-20|1294.22
#2020-01-21|1290.79
#2020-01-22|1294.69
#2020-01-23|1284.91
#2020-01-24|1284.73
#2020-01-27|1263.40
#2020-01-28|1258.16
#2020-01-29|1261.30
#2020-01-30|1248.98
#2020-01-31|1253.71
#2020-02-03|1241.08
#2020-02-04|1253.97
#2020-02-05|1261.78
#2020-02-06|1269.70
#2020-02-07|1263.13
#2020-02-10|1257.70
#2020-02-11|1265.95
#2020-02-12|1270.42
#2020-02-13|1268.37
#2020-02-14|1266.81
#2020-02-17|1260.04
#2020-02-18|1248.27
#2020-02-19|1247.50
#2020-02-20|1239.68
#2020-02-21|1238.43
#2020-02-24|1215.72
#2020-02-25|1189.26
#2020-02-26|1176.65
#2020-02-27|1149.39
#2020-02-28|1117.89
#2020-03-02|1129.44
#2020-03-03|1138.11
#2020-03-04|1134.17
#2020-03-05|1130.35
#2020-03-06|1106.72
#2020-03-09|1049.06
#2020-03-10|1042.03
#2020-03-11|1018.38
#2020-03-12| 927.12
#2020-03-13| 896.01
#2020-03-16| 859.23
#2020-03-17| 858.05
#2020-03-18| 825.36
#2020-03-19| 815.82
#2020-03-20| 824.89
#2020-03-23| 810.10
#2020-03-24| 857.38
#2020-03-25| 897.90
#2020-03-26| 924.00
#2020-03-27| 940.05
#2020-03-30| 934.86
#2020-03-31| 936.95
#2020-04-01| 911.72
#2020-04-02| 893.35
#2020-04-03| 876.20
#2020-04-06| 904.14
#2020-04-07| 935.75
#2020-04-08| 948.56
#2020-04-09| 965.17
#2020-04-10| 971.43
#2020-04-13| 967.65
#2020-04-14| 982.90
#2020-04-15| 955.77
#2020-04-16| 957.82
#2020-04-17| 976.05
#2020-04-20| 977.00
#2020-04-21| 954.33
#2020-04-22| 952.89
#2020-04-23| 972.94
#2020-04-24| 968.07
#2020-04-27| 987.10
#2020-04-28| 998.35
#2020-04-29|1014.47
#2020-04-30|1022.08
#2020-05-01|1006.39
#2020-05-04| 991.96
#2020-05-05|1000.22
#2020-05-06| 999.88
#2020-05-07|1001.05
#2020-05-08|1022.63
#2020-05-11|1026.19
#2020-05-12|1022.23
#2020-05-13|1010.73
#2020-05-14| 985.90
#2020-05-15| 992.20
#2020-05-18|1013.67
#2020-05-19|1025.84
#2020-05-20|1037.47
#2020-05-21|1033.78
#2020-05-22|1027.25
#2020-05-25|1043.32
#2020-05-26|1069.53
#2020-05-27|1074.12
#2020-05-28|1089.49
#2020-05-29|1083.83
#2020-06-01|1093.58
#2020-06-02|1108.28
#2020-06-03|1123.71
#2020-06-04|1128.12
#2020-06-05|1137.50
#2020-06-08|1148.76
#2020-06-09|1146.28
#2020-06-10|1145.02
#2020-06-11|1111.40
#2020-06-12|1092.61
#2020-06-15|1078.27
#2020-06-16|1114.62
#2020-06-17|1116.35
#2020-06-18|1113.93
#2020-06-19|1110.61
#2020-06-22|1109.74
#2020-06-23|1124.83
#2020-06-24|1105.65
#2020-06-25|1093.91
#2020-06-26|1097.46
#2020-06-29|1087.95
#2020-06-30|1091.85
#2020-07-01|1098.41
#2020-07-02|1103.53
#2020-07-03|1107.73
#2020-07-06|1126.96
#2020-07-07|1122.15
#2020-07-08|1113.75
#2020-07-09|1108.16
#2020-07-10|1103.68
#2020-07-13|1121.67
#2020-07-14|1112.56
#2020-07-15|1132.68
#2020-07-16|1126.58
#2020-07-17|1125.01
#2020-07-20|1131.32
#2020-07-21|1146.34
#2020-07-22|1142.62
#2020-07-23|1144.07
#2020-07-24|1141.14
#2020-07-27|1151.07
#2020-07-28|1149.10
#2020-07-29|1142.27
#2020-07-30|1131.98
#2020-07-31|1115.70
#2020-08-03|1124.46
#2020-08-04|1141.81
#2020-08-05|1158.15
#2020-08-06|1155.68
#2020-08-07|1149.76
#2020-08-10|1152.94
#2020-08-11|1170.54
#2020-08-12|1178.57
#2020-08-13|1185.51
#2020-08-14|1182.18
#2020-08-17|1183.06
#2020-08-18|1189.99
#2020-08-19|1187.94
#2020-08-20|1174.62
#2020-08-21|1175.80
#2020-08-24|1185.83
#2020-08-25|1188.39
#2020-08-26|1197.42
#2020-08-27|1189.80
#2020-08-28|1198.42
#2020-08-31|1203.90
#2020-09-01|1199.02
#2020-09-02|1200.42
#2020-09-03|1194.45
#2020-09-04|1181.07
#2020-09-07|1189.88
#2020-09-08|1191.06
#2020-09-09|1187.56
#2020-09-10|1194.38
#2020-09-11|1195.53
#2020-09-14|1210.48
#2020-09-15|1212.52
#2020-09-16|1223.90
#2020-09-17|1221.93
#2020-09-18|1228.45
#2020-09-21|1199.96
#2020-09-22|1194.52
#2020-09-23|1190.21
#2020-09-24|1171.98
#2020-09-25|1178.78
#2020-09-28|1203.39
#2020-09-29|1202.43
#2020-09-30|1195.92
#2020-10-01|1198.81
#2020-10-02|1192.25
#2020-10-05|1215.20
#2020-10-06|1223.29
#2020-10-07|1218.26
#2020-10-08|1227.97
#2020-10-09|1234.91
#2020-10-12|1239.47
#2020-10-13|1229.86
#2020-10-14|1231.84
#2020-10-15|1212.92
#2020-10-16|1210.69
#2020-10-19|1221.85
#2020-10-20|1215.94
#2020-10-21|1228.21
#2020-10-22|1215.97
#2020-10-23|1219.65
#2020-10-26|1204.78
#2020-10-27|1197.56
#2020-10-28|1176.02
#2020-10-29|1164.93
#2020-10-30|1157.57
#2020-11-02|1167.39
#2020-11-03|1187.29
#2020-11-04|1202.34
#2020-11-05|1226.08
#2020-11-06|1232.95
#2020-11-09|1254.26
#2020-11-10|1266.34
#2020-11-11|1275.15
#2020-11-12|1274.20
#2020-11-13|1270.77
#2020-11-16|1296.28
#2020-11-17|1297.98
#2020-11-18|1302.53
#2020-11-19|1292.31
#2020-11-20|1301.33
#2020-11-23|1301.18
#2020-11-24|1321.30
#2020-11-25|1320.41
#2020-11-26|1322.21
#2020-11-27|1332.36
#2020-11-30|1311.04
#2020-12-01|1330.76
#2020-12-02|1330.85
#2020-12-03|1347.45
#2020-12-04|1349.15
#2020-12-07|1338.28
#2020-12-08|1337.61
#2020-12-09|1346.95
#2020-12-10|1337.94
#2020-12-11|1338.72
#2020-12-14|1349.38
#2020-12-15|1354.45
#2020-12-16|1365.42
#2020-12-17|1376.99
#2020-12-18|1371.09
#2020-12-21|1353.31
#2020-12-22|1343.91
#2020-12-23|1360.16
#2020-12-24|1369.69
#2020-12-25|1373.45
#2020-12-28|1373.98
#2020-12-29|1394.04
#2020-12-30|1395.10
#2020-12-31|1390.97
#2021-01-01|1390.97
#2021-01-04|1389.57
#2021-01-05|1396.41
#2021-01-06|1401.82
#2021-01-07|1412.88
#2021-01-08|1423.76
#2021-01-11|1404.99
#2021-01-12|1412.66
#2021-01-13|1417.30
#2021-01-14|1423.78
#2021-01-15|1404.92
#2021-01-18|1405.60
#2021-01-19|1410.55
#2021-01-20|1422.41
#2021-01-21|1429.82
#2021-01-22|1419.48
#2021-01-25|1410.03
#2021-01-26|1413.82
#2021-01-27|1401.74
#2021-01-28|1398.86
#2021-01-29|1386.73
#2021-02-01|1394.90
#2021-02-02|1409.58
#2021-02-03|1422.39
#2021-02-04|1419.59
#2021-02-05|1435.81
#2021-02-08|1454.51
#2021-02-09|1458.16
#2021-02-10|1459.43
#2021-02-11|1462.74
#2021-02-12|1461.80
#2021-02-15|1476.43
#2021-02-16|1477.19
#2021-02-17|1462.72
#2021-02-18|1446.65
#2021-02-19|1453.28
#2021-02-22|1463.19
#2021-02-23|1462.13
#2021-02-24|1454.63
#2021-02-25|1464.72
#2021-02-26|1426.60
#2021-03-01|1448.86
#2021-03-02|1445.41
#2021-03-03|1453.96
#2021-03-04|1438.60
#2021-03-05|1420.60
#2021-03-08|1425.39
#2021-03-09|1446.16
#2021-03-10|1448.15
#2021-03-11|1466.54
#2021-03-12|1466.83
#2021-03-15|1474.65
#2021-03-16|1488.12
#2021-03-17|1483.00
#2021-03-18|1494.76
#2021-03-19|1492.04
#2021-03-22|1492.38
#2021-03-23|1474.07
#2021-03-24|1453.76
#2021-03-25|1454.59
#2021-03-26|1472.69
#2021-03-29|1468.31
#2021-03-30|1461.17
#2021-03-31|1454.18
#2021-04-01|1461.79
#2021-04-02|1464.29
#2021-04-05|1475.91
#2021-04-06|1480.32
#2021-04-07|1492.17
#2021-04-08|1488.77
#2021-04-09|1488.56
#2021-04-12|1486.82
#2021-04-13|1495.05
#2021-04-14|1501.48
#2021-04-15|1507.81
#2021-04-16|1514.36
#2021-04-19|1520.90
#2021-04-20|1498.96
#2021-04-21|1484.74
#2021-04-22|1500.44
#2021-04-23|1499.94
#2021-04-26|1512.30
#2021-04-27|1505.73
#2021-04-28|1502.45
#2021-04-29|1503.79
#2021-04-30|1492.49
#2021-05-03|1499.73
#2021-05-04|1485.39
#2021-05-05|1492.49
#2021-05-06|1499.44
#2021-05-07|1521.22
#2021-05-10|1529.99
#2021-05-11|1501.44
#2021-05-12|1476.22
#2021-05-13|1461.18
#2021-05-14|1481.23
#2021-05-17|1481.53
#2021-05-18|1501.25
#2021-05-19|1486.23
#2021-05-20|1495.94
#2021-05-21|1496.84
#2021-05-24|1505.12
#2021-05-25|1506.29
#2021-05-26|1505.36
#2021-05-27|1499.40
#2021-05-28|1510.68
#2021-05-31|1509.99
#2021-06-01|1518.03
#2021-06-02|1520.86
#2021-06-03|1515.18
#2021-06-04|1527.26
#2021-06-07|1531.75
#2021-06-08|1533.95
#2021-06-09|1529.94
#2021-06-10|1528.82
#2021-06-11|1527.03
#2021-06-14|1529.25
#2021-06-15|1524.84
#2021-06-16|1524.57
#2021-06-17|1501.10
#2021-06-18|1482.16
#2021-06-21|1473.66
#2021-06-22|1492.28
#2021-06-23|1493.16
#2021-06-24|1491.26
#2021-06-25|1502.96
#2021-06-28|1500.06
#2021-06-29|1494.30
#2021-06-30|1485.80
#2021-07-01|1485.15
#2021-07-02|1496.48
#2021-07-05|1504.64
#2021-07-06|1500.64
#2021-07-07|1494.94
#2021-07-08|1484.80
#2021-07-09|1488.94
#2021-07-12|1504.95
#2021-07-13|1508.20
#2021-07-14|1506.18
#2021-07-15|1490.47
#2021-07-16|1486.54
#2021-07-19|1457.84
#2021-07-20|1449.63
#2021-07-21|1470.71
#2021-07-22|1482.30
#2021-07-23|1483.75
#2021-07-26|1499.69
#2021-07-27|1504.93
#2021-07-28|1500.67
#2021-07-29|1515.59
#2021-07-30|1501.77
#2021-08-02|1526.00
#2021-08-03|1524.43
#2021-08-04|1520.63
#2021-08-05|1524.23
#2021-08-06|1513.56
#2021-08-09|1512.22
#2021-08-10|1517.06
#2021-08-11|1527.47
#2021-08-12|1528.59
#2021-08-13|1536.40
#2021-08-16|1525.21
#2021-08-17|1507.74
#2021-08-18|1517.12
#2021-08-19|1496.61
#2021-08-20|1490.03
#2021-08-23|1510.80
#2021-08-24|1523.23
#2021-08-25|1525.73
#2021-08-26|1525.15
#2021-08-27|1532.53
#2021-08-30|1546.17
#2021-08-31|1547.73
#2021-09-01|1557.31
#2021-09-02|1563.63
#2021-09-03|1574.88
#2021-09-06|1579.32
#2021-09-07|1576.73
#2021-09-08|1567.94
#2021-09-09|1568.96
#2021-09-10|1577.87
#2021-09-13|1579.77
#2021-09-14|1586.57
#2021-09-15|1571.79
#2021-09-16|1567.11
#2021-09-17|1563.92
#2021-09-20|1548.43
#2021-09-21|1542.06
#2021-09-22|1540.43
#2021-09-23|1551.13
#2021-09-24|1551.75
#2021-09-27|1548.51
#2021-09-28|1524.14
#2021-09-29|1503.47
#2021-09-30|1507.53
#2021-10-01|1495.62
#2021-10-04|1493.92
#2021-10-05|1483.28
#2021-10-06|1472.64
#2021-10-07|1481.31
#2021-10-08|1486.28
#2021-10-11|1486.24
#2021-10-12|1477.95
#2021-10-13|1486.91
#2021-10-14|1498.61
#2021-10-15|1516.11
#2021-10-18|1513.21
#2021-10-19|1522.05
#2021-10-20|1522.34
#2021-10-21|1518.58
#2021-10-22|1518.92
#2021-10-25|1514.96
#2021-10-26|1520.41
#2021-10-27|1515.63
#2021-10-28|1521.31
#2021-10-29|1508.08
#2021-11-01|1527.24
#2021-11-02|1515.24
#2021-11-03|1518.50
#2021-11-04|1531.18
#2021-11-05|1528.82
#2021-11-08|1532.30
#2021-11-09|1523.51
#2021-11-10|1508.44
#2021-11-11|1505.01
#2021-11-12|1513.19
#2021-11-15|1516.19
#2021-11-16|1504.79
#2021-11-17|1496.32
#2021-11-18|1494.22
#2021-11-19|1492.96
#2021-11-22|1509.03
#2021-11-23|1468.69
#2021-11-24|1453.86
#2021-11-25|1460.63
#2021-11-26|1440.14
#2021-11-29|1424.76
#2021-11-30|1415.92
#2021-12-01|1434.20
#2021-12-02|1418.53
#2021-12-03|1421.29
#2021-12-06|1420.73
#2021-12-07|1452.68
#2021-12-08|1457.50
#2021-12-09|1452.10
#2021-12-10|1446.77
#2021-12-13|1436.70
#2021-12-14|1428.33
#2021-12-15|1425.95
#2021-12-16|1443.21
#2021-12-17|1433.29
#2021-12-20|1409.34
#2021-12-21|1422.37
#2021-12-22|1436.26
#2021-12-23|1447.69
#2021-12-24|1449.82
#2021-12-27|1447.65
#2021-12-28|1458.64
#2021-12-29|1468.54
#2021-12-30|1465.23
#2021-12-31|1466.96
#2022-01-03|1464.61
#2022-01-04|1475.72
#2022-01-05|1477.33
#2022-01-06|1447.94
#2022-01-07|1447.94
#2022-01-10|1437.80
#2022-01-11|1441.41
#2022-01-12|1466.65
#2022-01-13|1469.60
#2022-01-14|1453.55
#2022-01-17|1451.94
#2022-01-18|1436.77
#2022-01-19|1421.02
#2022-01-20|1430.55
#2022-01-21|1411.14
#2022-01-24|1380.06
#2022-01-25|1370.97
#2022-01-26|1379.97
#2022-01-27|1350.84
#2022-01-28|1358.05
#2022-01-31|1374.55
#2022-02-01|1388.68
#2022-02-02|1412.03
#2022-02-03|1400.57
#2022-02-04|1395.04
#2022-02-07|1397.32
#2022-02-08|1395.00
#2022-02-09|1418.72
#2022-02-10|1423.32
#2022-02-11|1413.46
#2022-02-14|1387.02
#2022-02-15|1398.01
#2022-02-16|1414.01
#2022-02-17|1405.78
#2022-02-18|1394.03
#2022-02-21|1381.28
#2022-02-22|1369.00
#2022-02-23|1367.81
#2022-02-24|1324.90
#2022-02-25|1355.98
#2022-02-28|1372.22
#2022-03-01|1360.41
#2022-03-02|1343.37
#2022-03-03|1338.50
#2022-03-04|1305.50
#2022-03-07|1275.56
#2022-03-08|1262.29
#2022-03-09|1291.59
#2022-03-10|1310.28
#2022-03-11|1303.08
#2022-03-14|1306.83
#2022-03-15|1301.33
#2022-03-16|1327.01
#2022-03-17|1352.85
#2022-03-18|1354.56
#2022-03-21|1356.36
#2022-03-22|1358.05
#2022-03-23|1361.12
#2022-03-24|1351.09
#2022-03-25|1352.83
#2022-03-28|1341.80
#2022-03-29|1369.43
#2022-03-30|1367.88
#2022-03-31|1355.47
#2022-04-01|1348.47
#2022-04-04|1360.61
#2022-04-05|1357.07
#2022-04-06|1330.20
#2022-04-07|1316.44
#2022-04-08|1318.32
#2022-04-11|1308.88
#2022-04-12|1304.09
#2022-04-13|1306.94
#2022-04-14|1313.65
#2022-04-15|1310.07
#2022-04-18|1301.50
#2022-04-19|1296.13
#2022-04-20|1312.91
#2022-04-21|1315.01
#2022-04-22|1290.81
#2022-04-25|1269.28
#2022-04-26|1261.38
#2022-04-27|1243.40
#2022-04-28|1248.77
#2022-04-29|1262.82
#2022-05-02|1248.03
#2022-05-03|1250.27
#2022-05-04|1243.10
#2022-05-05|1236.74
#2022-05-06|1227.83
#2022-05-09|1192.08
#2022-05-10|1190.42
#2022-05-11|1198.62
#2022-05-12|1183.48
#2022-05-13|1202.26
#2022-05-16|1201.27
#2022-05-17|1218.59
#2022-05-18|1219.80
#2022-05-19|1219.23
#2022-05-20|1223.50
#2022-05-23|1242.02
#2022-05-24|1231.37
#2022-05-25|1227.35
#2022-05-26|1234.80
#2022-05-27|1248.72
#2022-05-30|1267.11
#2022-05-31|1252.90
#2022-06-01|1248.14
#2022-06-02|1248.95
#2022-06-03|1247.36
#2022-06-06|1251.16
#2022-06-07|1245.02
#2022-06-08|1245.64
#2022-06-09|1227.51
#2022-06-10|1197.08
#2022-06-13|1163.98
#2022-06-14|1142.92
#2022-06-15|1143.22
#2022-06-16|1142.42
#2022-06-17|1129.26
#2022-06-20|1132.77
#2022-06-21|1142.45
#2022-06-22|1137.83
#2022-06-23|1134.66
#2022-06-24|1148.44
#2022-06-27|1162.93
#2022-06-28|1163.34
#2022-06-29|1145.65
#2022-06-30|1133.40
#2022-07-01|1124.90
#2022-07-04|1131.95
#2022-07-05|1114.80
#2022-07-06|1115.50
#2022-07-07|1130.96
#2022-07-08|1138.85
#2022-07-11|1127.22
#2022-07-12|1120.23
#2022-07-13|1120.28
#2022-07-14|1101.22
#2022-07-15|1113.11
#2022-07-18|1132.00
#2022-07-19|1143.64
#2022-07-20|1155.34
#2022-07-21|1163.16
#2022-07-22|1177.69
#2022-07-25|1171.09
#2022-07-26|1165.80
#2022-07-27|1165.01
#2022-07-28|1188.06
#2022-07-29|1199.92
#2022-08-01|1217.15
#2022-08-02|1199.06
#2022-08-03|1190.59
#2022-08-04|1203.22
#2022-08-05|1191.42
#2022-08-08|1201.73
#2022-08-09|1194.14
#2022-08-10|1223.29
#2022-08-11|1227.00
#2022-08-12|1224.89
#2022-08-15|1224.36
#2022-08-16|1218.07
#2022-08-17|1208.54
#2022-08-18|1206.87
#2022-08-19|1187.11
#2022-08-22|1171.52
#2022-08-23|1173.12
#2022-08-24|1173.02
#2022-08-25|1178.01
#2022-08-26|1169.92
#2022-08-29|1146.36
#2022-08-30|1149.49
#2022-08-31|1151.13
#2022-09-01|1118.83
#2022-09-02|1128.07
#2022-09-05|1114.58
#2022-09-06|1107.54
#2022-09-07|1096.56
#2022-09-08|1112.38
#2022-09-09|1135.74
#2022-09-12|1152.77
#2022-09-13|1132.24
#2022-09-14|1119.49
#2022-09-15|1112.48
#2022-09-16|1106.26
#2022-09-19|1100.82
#2022-09-20|1094.89
#2022-09-21|1084.98
#2022-09-22|1076.37
#2022-09-23|1049.56
#2022-09-26|1025.31
#2022-09-27|1020.52
#2022-09-28|1015.52
#2022-09-29|1016.41
#2022-09-30|1020.72
#2022-10-03|1027.47
#2022-10-04|1063.82
#2022-10-05|1052.09
#2022-10-06|1053.68
#2022-10-07|1038.18
#2022-10-10|1024.12
#2022-10-11|1014.50
#2022-10-12|1004.78
#2022-10-13|1005.52
#2022-10-14|1017.51
#2022-10-17|1024.78
#2022-10-18|1035.96
#2022-10-19|1025.97
#2022-10-20|1027.68
#2022-10-21|1015.54
#2022-10-24|1028.21
#2022-10-25|1050.11
#2022-10-26|1069.98
#2022-10-27|1069.25
#2022-10-28|1055.33
#2022-10-31|1057.21
#2022-11-01|1066.53
#2022-11-02|1068.70
#2022-11-03|1049.41
#2022-11-04|1064.32
#2022-11-07|1082.80
#2022-11-08|1099.12
#2022-11-09|1089.86
#2022-11-10|1128.63
#2022-11-11|1163.86
#2022-11-14|1154.23
#2022-11-15|1162.93
#2022-11-16|1152.85
#2022-11-17|1143.91
#2022-11-18|1154.75
#2022-11-21|1141.35
#2022-11-22|1153.67
#2022-11-23|1170.09
#2022-11-24|1188.11
#2022-11-25|1185.71
#2022-11-28|1174.73
#2022-11-29|1172.13
#2022-11-30|1164.33
#2022-12-01|1197.46
#2022-12-02|1190.15
#2022-12-05|1186.88
#2022-12-06|1176.19
#2022-12-07|1170.09
#2022-12-08|1172.86
#2022-12-09|1182.77
#2022-12-12|1172.21
#2022-12-13|1199.35
#2022-12-14|1202.83
#2022-12-15|1177.18
#2022-12-16|1167.19
#2022-12-19|1161.93
#2022-12-20|1169.73
#2022-12-21|1175.09
#2022-12-22|1173.61
#2022-12-23|1171.17
#2022-12-26|1173.20
#2022-12-27|1177.76
#2022-12-28|1172.04
#2022-12-29|1179.84
#2022-12-30|1181.31
#2023-01-02|1187.17
#2023-01-03|1191.59
#2023-01-04|1191.31
#2023-01-05|1177.82
#2023-01-06|1194.12
#2023-01-09|1213.02
#2023-01-10|1205.20
#2023-01-11|1212.13
#2023-01-12|1231.92
#2023-01-13|1246.01
#2023-01-16|1242.66
#2023-01-17|1246.17
#2023-01-18|1258.31
#2023-01-19|1239.59
#2023-01-20|1245.28
#2023-01-23|1256.27
#2023-01-24|1263.46
#2023-01-25|1264.29
#2023-01-26|1264.11
#2023-01-27|1270.67
#2023-01-30|1266.50
#2023-01-31|1264.81
#2023-02-01|1273.78
#2023-02-02|1291.90
#2023-02-03|1270.06
#2023-02-06|1249.05
#2023-02-07|1252.34
#2023-02-08|1258.60
#2023-02-09|1266.64
#2023-02-10|1249.96
#2023-02-13|1247.75
#2023-02-14|1253.44
#2023-02-15|1243.04
#2023-02-16|1249.44
#2023-02-17|1243.93
#2023-02-20|1250.13
#2023-02-21|1244.60
#2023-02-22|1229.42
#2023-02-23|1230.71
#2023-02-24|1220.60
#2023-02-27|1231.51
#2023-02-28|1235.23
#2023-03-01|1237.55
#2023-03-02|1231.04
#2023-03-03|1241.91
#2023-03-06|1251.02
#2023-03-07|1237.11
#2023-03-08|1235.74
#2023-03-09|1241.85
#2023-03-10|1235.70
#2023-03-13|1218.18
#2023-03-14|1206.91
#2023-03-15|1191.47
#2023-03-16|1190.50
#2023-03-17|1193.77
#2023-03-20|1189.79
#2023-03-21|1195.90
#2023-03-22|1201.01
#2023-03-23|1215.28
#2023-03-24|1199.89
#2023-03-27|1202.68
#2023-03-28|1206.90
#2023-03-29|1216.25
#2023-03-30|1225.51
#2023-03-31|1228.76
#2023-04-03|1240.75
#2023-04-04|1247.79
#2023-04-05|1229.82
#2023-04-06|1222.36
#2023-04-07|1223.70
#2023-04-10|1213.52
#2023-04-11|1228.26
#2023-04-12|1236.80
#2023-04-13|1249.84
#2023-04-14|1250.25
#2023-04-17|1243.80
#2023-04-18|1252.52
#2023-04-19|1245.52
#2023-04-20|1247.38
#2023-04-21|1244.29
#2023-04-24|1249.18
#2023-04-25|1243.77
#2023-04-26|1243.06
#2023-04-27|1242.06
#2023-04-28|1250.22
#2023-05-01|1248.61
#2023-05-02|1244.36
#2023-05-03|1252.29
#2023-05-04|1254.86
#2023-05-05|1260.05
#2023-05-08|1265.36
#2023-05-09|1260.87
#2023-05-10|1262.37
#2023-05-11|1256.44
#2023-05-12|1251.53
#2023-05-15|1257.35
#2023-05-16|1255.23
#2023-05-17|1248.19
#2023-05-18|1242.21
#2023-05-19|1248.47
#2023-05-22|1248.89
#2023-05-23|1243.16
#2023-05-24|1223.59
#2023-05-25|1214.22
#2023-05-26|1210.92
#2023-05-29|1214.31
#2023-05-30|1212.57
#2023-05-31|1198.64
#2023-06-01|1210.62
#2023-06-02|1227.56
#2023-06-05|1232.24
#2023-06-06|1232.95
#2023-06-07|1231.55
#2023-06-08|1232.78
#2023-06-09|1239.10
#2023-06-12|1243.47
#2023-06-13|1253.21
#2023-06-14|1263.88
#2023-06-15|1260.91
#2023-06-16|1263.07
#2023-06-19|1253.30
#2023-06-20|1246.71
#2023-06-21|1245.31
#2023-06-22|1236.41
#2023-06-23|1215.35
#2023-06-26|1213.23
#2023-06-27|1210.86
#2023-06-28|1222.46
#2023-06-29|1220.65
#2023-06-30|1226.85
#2023-07-03|1236.29
#2023-07-04|1238.80
#2023-07-05|1230.01
#2023-07-06|1211.02
#2023-07-07|1224.35
#2023-07-10|1227.34
#2023-07-11|1238.83
#2023-07-12|1264.07
#2023-07-13|1277.93
#2023-07-14|1275.70
#2023-07-17|1266.94
#2023-07-18|1277.39
#2023-07-19|1282.85
#2023-07-20|1273.21
#2023-07-21|1263.45
#2023-07-24|1269.52
#2023-07-25|1274.21
#2023-07-26|1278.14
#2023-07-27|1278.16
#2023-07-28|1278.66
#2023-07-31|1280.94
#2023-08-01|1271.74
#2023-08-02|1251.35
#2023-08-03|1244.85
#2023-08-04|1256.27
#2023-08-07|1255.34
#2023-08-08|1246.65
#2023-08-09|1250.60
#2023-08-10|1257.68
#2023-08-11|1248.04
#2023-08-14|1236.85
#2023-08-15|1237.10
#2023-08-16|1225.68
#2023-08-17|1215.78
#2023-08-18|1206.06
#2023-08-21|1200.96
#2023-08-22|1211.39
#2023-08-23|1221.49
#2023-08-24|1216.86
#2023-08-25|1205.04
#2023-08-28|1216.93
#2023-08-29|1228.47
#2023-08-30|1238.70
#2023-08-31|1241.41
#2023-09-01|1240.16
#2023-09-04|1242.70
#2023-09-05|1231.47
#2023-09-06|1228.24
#2023-09-07|1224.11
#2023-09-08|1218.01
#2023-09-11|1227.02
#2023-09-12|1223.92
#2023-09-13|1219.87
#2023-09-14|1230.12
#2023-09-15|1230.63
#2023-09-18|1222.84
#2023-09-19|1224.21
#2023-09-20|1225.09
#2023-09-21|1210.40
#2023-09-22|1207.50
#2023-09-25|1198.85
#2023-09-26|1191.18
#2023-09-27|1186.29
#2023-09-28|1181.81
#2023-09-29|1187.35
#2023-10-02|1170.35
#2023-10-03|1148.61
#2023-10-04|1133.87
#2023-10-05|1150.74
#2023-10-06|1154.34
#2023-10-09|1154.11
#2023-10-10|1177.31
#2023-10-11|1175.01
#2023-10-12|1173.10
#2023-10-13|1151.92
#2023-10-16|1145.77
#2023-10-17|1150.07
#2023-10-18|1142.70
#2023-10-19|1131.99
#2023-10-20|1123.76
#2023-10-23|1118.71
#2023-10-24|1123.05
#2023-10-25|1116.28
#2023-10-26|1106.62
#2023-10-27|1120.69
#2023-10-30|1119.63
#2023-10-31|1122.57
#2023-11-01|1133.47
#2023-11-02|1155.42
#2023-11-03|1175.56
#2023-11-06|1178.78
#2023-11-07|1164.23
#2023-11-08|1158.44
#2023-11-09|1169.28
#2023-11-10|1159.20
#2023-11-13|1160.13
#2023-11-14|1190.22
#2023-11-15|1202.78
#2023-11-16|1190.08
#2023-11-17|1205.30
#2023-11-20|1211.85
#2023-11-21|1209.74
#2023-11-22|1204.50
#2023-11-23|1208.41
#2023-11-24|1214.40
#2023-11-27|1213.54
#2023-11-28|1221.48
#2023-11-29|1225.75
#2023-11-30|1221.12
#2023-12-01|1224.76
#2023-12-04|1222.45
#2023-12-05|1218.33
#2023-12-06|1232.45
#2023-12-07|1237.23
#2023-12-08|1231.27
#2023-12-11|1228.89
#2023-12-12|1228.45
#2023-12-13|1230.17
#2023-12-14|1270.53
#2023-12-15|1269.91
#2023-12-18|1259.07
#2023-12-19|1269.74
#2023-12-20|1275.79
#2023-12-21|1275.45
#2023-12-22|1282.79
#2023-12-25|1281.57
#2023-12-26|1281.57
#2023-12-27|1298.86
#2023-12-28|1305.78
#2023-12-29|1302.92
#2024-01-01|1303.54
#2024-01-02|1290.44
#2024-01-03|1269.33
#2024-01-04|1275.30
#2024-01-05|1276.36
#2024-01-08|1280.02
#2024-01-09|1281.43
#2024-01-10|1281.08
#2024-01-11|1277.43
#2024-01-12|1288.91
#2024-01-15|1284.37
#2024-01-16|1264.81
#2024-01-17|1244.27
#2024-01-18|1248.05
#2024-01-19|1249.66
#2024-01-22|1264.45
#2024-01-23|1258.23
#2024-01-24|1272.36
#2024-01-25|1270.85
#2024-01-26|1268.76
#2024-01-29|1271.85
#2024-01-30|1270.96
#2024-01-31|1284.95
#2024-02-01|1273.23
#2024-02-02|1267.51
#2024-02-05|1257.01
#2024-02-06|1263.14
#2024-02-07|1264.98
#2024-02-08|1258.14
#2024-02-09|1257.77
#2024-02-12|1262.67
#2024-02-13|1253.52
#2024-02-14|1249.90
#2024-02-15|1258.68
#2024-02-16|1269.25
#2024-02-19|1273.71
#2024-02-20|1273.47
#2024-02-21|1269.37
#2024-02-22|1277.49
#2024-02-23|1277.29
#2024-02-26|1278.75
#2024-02-27|1282.55
#2024-02-28|1278.01
#2024-02-29|1282.25
#2024-03-01|1289.91
#2024-03-04|1284.10
#2024-03-05|1284.76
#2024-03-06|1298.96
#2024-03-07|1310.88
#2024-03-08|1321.99
#2024-03-11|1306.31
#2024-03-12|1307.94
#2024-03-13|1306.79
#2024-03-14|1304.39
#2024-03-15|1301.62
#2024-03-18|1308.15
#2024-03-19|1306.76
#2024-03-20|1303.73
#2024-03-21|1319.67
#2024-03-22|1318.82
#2024-03-25|1315.26
#2024-03-26|1317.15
#2024-03-27|1323.54
#2024-03-28|1315.95
#2024-03-29|1322.99
#2024-04-01|1310.27
#2024-04-02|1301.18
#2024-04-03|1303.92
#2024-04-04|1315.87
#2024-04-05|1304.66
#2024-04-08|1317.22
#2024-04-09|1320.28
#2024-04-10|1308.17
#2024-04-11|1302.54
#2024-04-12|1297.89
#2024-04-15|1289.18
#2024-04-16|1264.46
#2024-04-17|1259.60
#2024-04-18|1268.95
#2024-04-19|1255.64
#2024-04-22|1267.86
#2024-04-23|1277.78
#2024-04-24|1279.62
#2024-04-25|1265.92
#2024-04-26|1269.71
#2024-04-29|1284.15
#2024-04-30|1281.52
#2024-05-01|1274.41
#2024-05-02|1290.34
#2024-05-03|1304.76
#2024-05-06|1305.07
#2024-05-07|1313.68
#2024-05-08|1306.07
#2024-05-09|1311.30
#2024-05-10|1316.49
#2024-05-13|1318.88
#2024-05-14|1320.68
#2024-05-15|1326.48
#2024-05-16|1327.78
#2024-05-17|1327.03
#2024-05-20|1330.87
#2024-05-21|1326.32
#2024-05-22|1316.10
#2024-05-23|1313.58
#2024-05-24|1313.24
#2024-05-27|1323.13
#2024-05-28|1321.61
#2024-05-29|1299.72
#2024-05-30|1309.34
#2024-05-31|1321.41
#2024-06-03|1332.68
#2024-06-04|1329.04
#2024-06-05|1317.93
#2024-06-06|1320.42
#2024-06-07|1309.77
#2024-06-10|1311.06
#2024-06-11|1299.12
#2024-06-12|1317.57
#2024-06-13|1292.74
#2024-06-14|1284.70
#2024-06-17|1277.89
#2024-06-18|1288.40
#2024-06-19|1289.26
#2024-06-20|1290.55
#2024-06-21|1281.01
#2024-06-24|1290.32
#2024-06-25|1290.06
#2024-06-26|1282.79
#2024-06-27|1284.20
#2024-06-28|1281.78
#2024-07-01|1281.92
#2024-07-02|1283.78
#2024-07-03|1298.47
#2024-07-04|1305.60
#2024-07-05|1304.34
#2024-07-08|1304.51
#2024-07-09|1299.66
#2024-07-10|1304.45
#2024-07-11|1332.38
#2024-07-12|1344.11
#2024-07-15|1339.53
#2024-07-16|1335.28
#2024-07-17|1349.58
#2024-07-18|1345.92
#2024-07-19|1331.32
#2024-07-22|1329.49
#2024-07-23|1332.42
#2024-07-24|1360.37
#2024-07-25|1339.92
#2024-07-26|1346.64
#2024-07-29|1353.95
#2024-07-30|1350.92
#2024-07-31|1382.89
#2024-08-01|1360.85
#2024-08-02|1327.47
#2024-08-05|1259.66
#2024-08-06|1294.20
#2024-08-07|1303.19
#2024-08-08|1297.06
#2024-08-09|1311.95
#2024-08-12|1308.98
#2024-08-13|1327.37
#2024-08-14|1343.44
#2024-08-15|1341.68
#2024-08-16|1362.54
#2024-08-19|1372.15
#2024-08-20|1385.54
#2024-08-21|1386.94
#2024-08-22|1385.84
#2024-08-23|1400.73
#2024-08-26|1406.23
#2024-08-27|1412.11
#2024-08-28|1406.58
#2024-08-29|1397.62
#2024-08-30|1404.58
#2024-09-02|1396.15
#2024-09-03|1394.08
#2024-09-04|1381.57
#2024-09-05|1381.88
#2024-09-06|1380.02
#2024-09-09|1370.24
#2024-09-10|1372.48
#2024-09-11|1361.34
#2024-09-12|1380.18
#2024-09-13|1396.98
#2024-09-16|1400.65
#2024-09-17|1402.82
#2024-09-18|1402.23
#2024-09-19|1419.20
#2024-09-20|1407.10
#2024-09-23|1412.29
#2024-09-24|1418.20
#2024-09-25|1416.52
#2024-09-26|1442.70
#2024-09-27|1458.84
#2024-09-30|1439.20
#2024-10-01|1432.43
#2024-10-02|1410.66
#2024-10-03|1405.34
#2024-10-04|1404.86
#2024-10-07|1410.76
#2024-10-08|1395.12
#2024-10-09|1395.88
#2024-10-10|1392.99
#2024-10-11|1393.50
#2024-10-14|1388.57
#2024-10-15|1396.75
#2024-10-16|1385.39
#2024-10-17|1385.36
#2024-10-18|1389.06
#2024-10-21|1378.51
#2024-10-22|1365.65
#2024-10-23|1348.09
#2024-10-24|1349.92
#2024-10-25|1347.49
#2024-10-28|1350.02
#2024-10-29|1347.79
#2024-10-30|1350.84
#2024-10-31|1346.28
#2024-11-01|1338.13
#2024-11-04|1343.56
#2024-11-05|1346.76
#2024-11-06|1334.16
#2024-11-07|1359.42
#2024-11-08|1353.95
#2024-11-11|1346.59
#2024-11-12|1331.41
#2024-11-13|1320.85
#2024-11-14|1316.46
#2024-11-15|1316.00
#2024-11-18|1314.93
#2024-11-19|1323.10
#2024-11-20|1309.02
#2024-11-21|1311.58
#2024-11-22|1315.63
#2024-11-25|1327.31
#2024-11-26|1322.29
#2024-11-27|1332.67
#2024-11-28|1336.74
#2024-11-29|1344.18
#2024-12-02|1343.30
#2024-12-03|1358.64
#2024-12-04|1354.51
#2024-12-05|1361.12
#2024-12-06|1359.59
#2024-12-09|1361.91
#2024-12-10|1348.54
#2024-12-11|1348.68
#2024-12-12|1348.92
#2024-12-13|1337.26
#2024-12-16|1330.06
#2024-12-17|1325.07
#2024-12-18|1322.92
#2024-12-19|1292.86
#2024-12-20|1295.64
#2024-12-23|1299.36
#2024-12-24|1300.83
#2024-12-25|1300.32
#2024-12-26|1302.84
#2024-12-27|1315.14
#2024-12-30|1310.39
#2024-12-31|1311.22
#2025-01-01|1311.44
#2025-01-02|1311.59
#2025-01-03|1310.50
#2025-01-06|1313.95
#2025-01-07|1311.26
#2025-01-08|1295.32
#2025-01-09|1290.11
#2025-01-10|1280.29
#2025-01-13|1271.93
#2025-01-14|1272.05
#2025-01-15|1291.50
#2025-01-16|1298.96
#2025-01-17|1302.13
#2025-01-20|1313.91
#2025-01-21|1321.51
#2025-01-22|1322.73
#2025-01-23|1322.62
#2025-01-24|1334.41
#2025-01-27|1339.86
#2025-01-28|1334.72
#2025-01-29|1342.11
#2025-01-30|1355.51
#2025-01-31|1353.34
#2025-02-03|1327.66
#2025-02-04|1335.87
#2025-02-05|1353.27
#2025-02-06|1362.83
#2025-02-07|1358.85
#2025-02-10|1361.82
#2025-02-11|1358.79
#2025-02-12|1352.77
#2025-02-13|1373.04
#2025-02-14|1381.90
#2025-02-17|1386.04
#2025-02-18|1386.32
#2025-02-19|1377.11
#2025-02-20|1381.07
#2025-02-21|1382.32
#2025-02-24|1381.41
#2025-02-25|1377.48
#2025-02-26|1379.85
#2025-02-27|1373.05
#2025-02-28|1354.88
#2025-03-03|1374.45
#2025-03-04|1362.40
#2025-03-05|1387.59
#2025-03-06|1404.51
#2025-03-07|1400.54
#2025-03-10|1391.34
#2025-03-11|1378.90
#2025-03-12|1385.24
#2025-03-13|1382.94
#2025-03-14|1397.42
#2025-03-17|1414.79
#2025-03-18|1420.81
#2025-03-19|1416.61
#2025-03-20|1417.01
#2025-03-21|1409.78
#2025-03-24|1399.56
#2025-03-25|1408.32
#2025-03-26|1404.84
#2025-03-27|1403.53
#2025-03-28|1392.22
#2025-03-31|1360.82
#2025-04-01|1368.74
#2025-04-02|1363.46
#2025-04-03|1337.81
#2025-04-04|1304.51
#2025-04-07|1224.08
#2025-04-08|1270.06
#2025-04-09|1251.28
#2025-04-10|1324.20
#2025-04-11|1329.34
#2025-04-14|1359.92
#2025-04-15|1372.77
#2025-04-16|1372.39
#2025-04-17|1379.85
#2025-04-18|1388.52
#2025-04-21|1399.40
#2025-04-22|1402.46
#2025-04-23|1406.50
#2025-04-24|1407.17
#2025-04-25|1406.51
#2025-04-28|1421.29
#2025-04-29|1426.45
#2025-04-30|1433.77
#2025-05-01|1421.62
#2025-05-02|1443.75
#2025-05-05|1444.30
#2025-05-06|1450.19
#2025-05-07|1451.44
#2025-05-08|1445.21
#2025-05-09|1455.52
#2025-05-12|1444.71
#2025-05-13|1455.64
#2025-05-14|1462.75
#2025-05-15|1458.26
#2025-05-16|1460.82
#2025-05-19|1471.10
#2025-05-20|1473.77
#2025-05-21|1483.40
#2025-05-22|1470.99
#2025-05-23|1481.63
#2025-05-26|1493.07
#2025-05-27|1488.81
#2025-05-28|1485.85
#2025-05-29|1494.54
#2025-05-30|1496.09
#2025-06-02|1506.97
#2025-06-03|1499.91
#2025-06-04|1513.99
#2025-06-05|1513.31
#2025-06-06|1502.58
#2025-06-09|1510.16
#2025-06-10|1513.25
#2025-06-11|1519.99
#2025-06-12|1526.11
#2025-06-13|1509.91
#2025-06-16|1523.00
#2025-06-17|1512.85
#2025-06-18|1514.59
#2025-06-19|1497.53
#2025-06-20|1498.88
#2025-06-23|1510.05
#2025-06-24|1537.65
#2025-06-25|1532.71
#2025-06-26|1555.40
#2025-06-27|1562.15
#2025-06-30|1568.15
#2025-07-01|1573.88
#2025-07-02|1570.71
#2025-07-03|1573.02
#2025-07-04|1574.18
#2025-07-07|1565.41
#2025-07-08|1562.90
#2025-07-09|1575.02
#2025-07-10|1576.93
#2025-07-11|1572.39
#2025-07-14|1571.48
#2025-07-15|1561.91
#2025-07-16|1557.15
#2025-07-17|1568.62
#2025-07-18|1575.88
#2025-07-21|1584.47
#2025-07-22|1587.62
#2025-07-23|1606.37
#2025-07-24|1615.34
#2025-07-25|1604.16
#2025-07-28|1591.38
#2025-07-29|1579.82
#2025-07-30|1576.61
#2025-07-31|1568.01
#2025-08-01|1577.72
#2025-08-04|1583.51
#2025-08-05|1592.63
#2025-08-06|1604.48
#2025-08-07|1615.30
#2025-08-08|1621.28
#2025-08-11|1614.47
#2025-08-12|1621.67
#2025-08-13|1636.01
#2025-08-14|1627.26
#2025-08-15|1636.60
#2025-08-18|1633.72
#2025-08-19|1640.18
#2025-08-20|1639.05
#2025-08-21|1634.01
#2025-08-22|1658.15
#2025-08-25|1656.62
#2025-08-26|1643.19
#2025-08-27|1638.41
#2025-08-28|1646.27
#2025-08-29|1644.47
#2025-09-01|1646.73
#2025-09-02|1624.74
#2025-09-03|1624.22
#2025-09-04|1624.92
#2025-09-05|1649.74
#2025-09-08|1659.90
#2025-09-09|1659.87
#2025-09-10|1659.62
#2025-09-11|1665.90
#2025-09-12|1666.88
#2025-09-15|1671.38
#2025-09-16|1679.23
#2025-09-17|1673.89
#2025-09-18|1665.22
#2025-09-19|1658.94
#2025-09-22|1662.36
#2025-09-23|1669.24
#2025-09-24|1655.66
#2025-09-25|1642.25
#2025-09-26|1648.64
#2025-09-29|1648.99
#2025-09-30|1661.47
#2025-10-01|1658.93
#2025-10-02|1655.58
#2025-10-03|1669.16
#2025-10-06|1668.89
#2025-10-07|1658.52
#2025-10-08|1652.59
#2025-10-09|1653.27
#2025-10-10|1631.33
#2025-10-13|1632.45
#2025-10-14|1620.26
#2025-10-15|1639.01
#2025-10-16|1649.51
#2025-10-17|1634.77
#2025-10-20|1652.08
#2025-10-21|1647.14
#2025-10-22|1654.33
#2025-10-23|1659.90
#2025-10-24|1664.52
#2025-10-27|1676.39
#2025-10-28|1662.69
#2025-10-29|1655.51
#2025-10-30|1642.06
#2025-10-31|1639.82
#2025-11-03|1635.99
#2025-11-04|1628.25
#2025-11-05|1615.65
#2025-11-06|1621.96
#2025-11-07|1619.05
#2025-11-10|1631.92
#2025-11-11|1641.01
#2025-11-12|1648.13
#2025-11-13|1657.89
#2025-11-14|1642.66
#2025-11-17|1634.80
#2025-11-18|1601.67
#2025-11-19|1596.19
#2025-11-20|1600.79
#2025-11-21|1601.16
#2025-11-24|1611.59
#2025-11-25|1624.24
#2025-11-26|1644.63
#2025-11-27|1656.26
#2025-11-28|1665.26
#2025-12-01|1659.21
#2025-12-02|1650.69
#2025-12-03|1655.22
#2025-12-04|1669.91
#2025-12-05|1663.05
#2025-12-08|1662.49
#2025-12-09|1655.04
#2025-12-10|1658.43
#2025-12-11|1667.95
#2025-12-12|1675.97
#2025-12-15|1684.48
#2025-12-16|1674.52
#2025-12-17|1670.39
#2025-12-18|1676.81
#2025-12-19|1674.58
#2025-12-22|1688.74
#2025-12-23|1699.41
#2025-12-24|1703.03
#2025-12-25|1704.27
#2025-12-26|1701.34
#2025-12-29|1706.65
#2025-12-30|1703.28
#2025-12-31|1697.78
#2026-01-01|1698.62
#2026-01-02|1703.14
#2026-01-05|1716.86
#2026-01-06|1732.95
#2026-01-07|1740.72
#2026-01-08|1733.84
#2026-01-09|1736.44
#2026-01-12|1740.59
#2026-01-13|1741.24
#2026-01-14|1756.66
#2026-01-15|1762.73
#2026-01-16|1768.15
#2026-01-19|1763.22
#2026-01-20|1758.70
#2026-01-21|1757.08
#2026-01-22|1782.03
#2026-01-23|1789.95
#2026-01-26|1809.96
#2026-01-27|1820.70
#2026-01-28|1811.93
#2026-01-29|1810.50
#2026-01-30|1798.97
#2026-02-02|1778.32
#2026-02-03|1804.26
#2026-02-04|1806.72
#2026-02-05|1796.35
#2026-02-06|1803.07
#2026-02-09|1844.68
#2026-02-10|1873.73
#2026-02-11|1872.84
#2026-02-12|1885.78
#2026-02-13|1859.86
#2026-02-16|1860.09
#2026-02-17|1852.64
#2026-02-18|1871.46
#2026-02-19|1869.33
#2026-02-20|1870.60
#2026-02-23|1867.32
#2026-02-24|1865.46
#2026-02-25|1874.84
#2026-02-26|1880.32
#2026-02-27|1900.82
#2026-03-02|1868.36
#2026-03-03|1806.44
#2026-03-04|1788.28
#2026-03-05|1793.72
#2026-03-06|1786.79
#2026-03-09|1733.28
#2026-03-10|1773.32
#2026-03-11|1767.56
#2026-03-12|1736.20
#2026-03-13|1718.35
#2026-03-16|1720.07
#2026-03-17|1731.25
#2026-03-18|1748.72
#2026-03-19|1705.53
#2026-03-20|1692.09
#2026-03-23|1670.72
#2026-03-24|1685.90
#2026-03-25|1716.87
#2026-03-26|1703.42
#2026-03-27|1689.83
#2026-03-30|1668.12
#2026-03-31|1673.88
#2026-04-01|1735.99
#2026-04-02|1711.03
#2026-04-03|1719.96
#2026-04-06|1720.41
#2026-04-07|1720.88
#2026-04-08|1797.71
#2026-04-09|1783.20
#2026-04-10|1791.48
#2026-04-13|1780.77
#2026-04-14|1808.91
#2026-04-15|1810.89
#2026-04-16|1818.91
#2026-04-17|1836.79
#2026-04-20|1820.26
#2026-04-21|1814.45
#2026-04-22|1800.03
#2026-04-23|1787.19
#2026-04-24|1777.83
#2026-04-27|1782.35
#2026-04-28|1783.67
#2026-04-29|1779.87
#2026-04-30|1797.59
#2026-05-01|1803.90
#2026-05-04|1799.20
#2026-05-05|1797.48
#2026-05-06|1823.86
#2026-05-07|1846.90
#2026-05-08|1839.91
#2026-05-11|1842.28
#2026-05-12|1825.27
#2026-05-13|1834.65
#2026-05-14|1833.89
#2026-05-15|1817.19
#2026-05-18|1804.19