Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.25 |
| 2015-09-22 | 978.00 |
| 2015-09-23 | 974.51 |
| 2015-09-24 | 966.94 |
| 2015-09-25 | 972.93 |
| 2015-09-28 | 973.24 |
| 2015-09-29 | 954.14 |
| 2015-09-30 | 970.98 |
| 2015-10-01 | 980.99 |
| 2015-10-02 | 985.56 |
| 2015-10-05 | 997.22 |
| 2015-10-06 | 1006.12 |
| 2015-10-07 | 1012.84 |
| 2015-10-08 | 1011.00 |
| 2015-10-09 | 1025.20 |
| 2015-10-12 | 1026.53 |
| 2015-10-13 | 1018.31 |
| 2015-10-14 | 1016.33 |
| 2015-10-15 | 1029.77 |
| 2015-10-16 | 1025.47 |
| 2015-10-19 | 1023.64 |
| 2015-10-20 | 1022.93 |
| 2015-10-21 | 1031.02 |
| 2015-10-22 | 1024.46 |
| 2015-10-23 | 1030.09 |
| 2015-10-26 | 1033.76 |
| 2015-10-27 | 1026.45 |
| 2015-10-28 | 1028.28 |
| 2015-10-29 | 1022.47 |
| 2015-10-30 | 1032.14 |
| 2015-11-02 | 1027.91 |
| 2015-11-03 | 1026.02 |
| 2015-11-04 | 1024.13 |
| 2015-11-05 | 1024.01 |
| 2015-11-06 | 1016.46 |
| 2015-11-09 | 1018.37 |
| 2015-11-10 | 1012.31 |
| 2015-11-11 | 1019.39 |
| 2015-11-12 | 1015.04 |
| 2015-11-13 | 1009.98 |
| 2015-11-16 | 1005.60 |
| 2015-11-17 | 1015.55 |
| 2015-11-18 | 1014.97 |
| 2015-11-19 | 1029.70 |
| 2015-11-20 | 1031.21 |
| 2015-11-23 | 1026.21 |
| 2015-11-24 | 1025.09 |
| 2015-11-25 | 1022.68 |
| 2015-11-26 | 1028.96 |
| 2015-11-27 | 1026.21 |
| 2015-11-30 | 1027.30 |
| 2015-12-01 | 1039.25 |
| 2015-12-02 | 1035.83 |
| 2015-12-03 | 1040.73 |
| 2015-12-04 | 1035.54 |
| 2015-12-07 | 1036.49 |
| 2015-12-08 | 1025.54 |
| 2015-12-09 | 1026.77 |
| 2015-12-10 | 1021.77 |
| 2015-12-11 | 1019.01 |
| 2015-12-14 | 1010.47 |
| 2015-12-15 | 1002.34 |
| 2015-12-16 | 1012.95 |
| 2015-12-17 | 1015.92 |
| 2015-12-18 | 1015.78 |
| 2015-12-21 | 1014.66 |
| 2015-12-22 | 1018.97 |
| 2015-12-23 | 1024.75 |
| 2015-12-24 | 1030.61 |
| 2015-12-25 | 1028.81 |
| 2015-12-28 | 1033.68 |
| 2015-12-29 | 1043.33 |
| 2015-12-30 | 1045.10 |
| 2015-12-31 | 1042.75 |
| 2016-01-01 | 1042.75 |
| 2016-01-04 | 1024.71 |
| 2016-01-05 | 1019.60 |
| 2016-01-06 | 1011.17 |
| 2016-01-07 | 995.81 |
| 2016-01-08 | 989.97 |
| 2016-01-11 | 985.24 |
| 2016-01-12 | 969.72 |
| 2016-01-13 | 982.50 |
| 2016-01-14 | 963.05 |
| 2016-01-15 | 957.05 |
| 2016-01-18 | 941.68 |
| 2016-01-19 | 946.89 |
| 2016-01-20 | 924.17 |
| 2016-01-21 | 913.75 |
| 2016-01-22 | 944.16 |
| 2016-01-25 | 952.61 |
| 2016-01-26 | 947.98 |
| 2016-01-27 | 958.79 |
| 2016-01-28 | 959.12 |
| 2016-01-29 | 964.89 |
| 2016-02-01 | 978.03 |
| 2016-02-02 | 970.39 |
| 2016-02-03 | 967.28 |
| 2016-02-04 | 969.68 |
| 2016-02-05 | 960.08 |
| 2016-02-08 | 951.79 |
| 2016-02-09 | 931.01 |
| 2016-02-10 | 922.42 |
| 2016-02-11 | 925.06 |
| 2016-02-12 | 904.51 |
| 2016-02-15 | 933.28 |
| 2016-02-16 | 933.81 |
| 2016-02-17 | 942.36 |
| 2016-02-18 | 957.68 |
| 2016-02-19 | 951.72 |
| 2016-02-22 | 959.69 |
| 2016-02-23 | 957.91 |
| 2016-02-24 | 954.35 |
| 2016-02-25 | 962.65 |
| 2016-02-26 | 959.55 |
| 2016-02-29 | 962.79 |
| 2016-03-01 | 968.00 |
| 2016-03-02 | 980.80 |
| 2016-03-03 | 992.04 |
| 2016-03-04 | 1004.70 |
| 2016-03-07 | 1003.50 |
| 2016-03-08 | 998.98 |
| 2016-03-09 | 991.83 |
| 2016-03-10 | 996.56 |
| 2016-03-11 | 1009.46 |
| 2016-03-14 | 1016.67 |
| 2016-03-15 | 1013.75 |
| 2016-03-16 | 1007.78 |
| 2016-03-17 | 1032.84 |
| 2016-03-18 | 1034.15 |
| 2016-03-21 | 1028.97 |
| 2016-03-22 | 1033.44 |
| 2016-03-23 | 1023.56 |
| 2016-03-24 | 1015.64 |
| 2016-03-25 | 1015.92 |
| 2016-03-28 | 1021.77 |
| 2016-03-29 | 1022.14 |
| 2016-03-30 | 1038.38 |
| 2016-03-31 | 1035.68 |
| 2016-04-01 | 1015.72 |
| 2016-04-04 | 1023.16 |
| 2016-04-05 | 1005.55 |
| 2016-04-06 | 1009.14 |
| 2016-04-07 | 1015.99 |
| 2016-04-08 | 1024.49 |
| 2016-04-11 | 1030.04 |
| 2016-04-12 | 1030.47 |
| 2016-04-13 | 1041.84 |
| 2016-04-14 | 1051.93 |
| 2016-04-15 | 1050.89 |
| 2016-04-18 | 1045.05 |
| 2016-04-19 | 1062.26 |
| 2016-04-20 | 1061.96 |
| 2016-04-21 | 1065.47 |
| 2016-04-22 | 1056.73 |
| 2016-04-25 | 1059.08 |
| 2016-04-26 | 1055.95 |
| 2016-04-27 | 1056.24 |
| 2016-04-28 | 1060.83 |
| 2016-04-29 | 1067.12 |
| 2016-05-02 | 1059.19 |
| 2016-05-03 | 1053.36 |
| 2016-05-04 | 1045.12 |
| 2016-05-05 | 1041.86 |
| 2016-05-06 | 1042.28 |
| 2016-05-09 | 1036.93 |
| 2016-05-10 | 1045.41 |
| 2016-05-11 | 1050.53 |
| 2016-05-12 | 1048.38 |
| 2016-05-13 | 1035.73 |
| 2016-05-16 | 1038.22 |
| 2016-05-17 | 1048.33 |
| 2016-05-18 | 1044.72 |
| 2016-05-19 | 1035.08 |
| 2016-05-20 | 1041.23 |
| 2016-05-23 | 1047.45 |
| 2016-05-24 | 1046.14 |
| 2016-05-25 | 1054.32 |
| 2016-05-26 | 1058.36 |
| 2016-05-27 | 1058.54 |
| 2016-05-30 | 1059.14 |
| 2016-05-31 | 1064.26 |
| 2016-06-01 | 1061.79 |
| 2016-06-02 | 1058.59 |
| 2016-06-03 | 1074.76 |
| 2016-06-06 | 1073.03 |
| 2016-06-07 | 1081.38 |
| 2016-06-08 | 1087.86 |
| 2016-06-09 | 1082.33 |
| 2016-06-10 | 1065.15 |
| 2016-06-13 | 1041.89 |
| 2016-06-14 | 1022.47 |
| 2016-06-15 | 1027.05 |
| 2016-06-16 | 1007.72 |
| 2016-06-17 | 1024.66 |
| 2016-06-20 | 1055.23 |
| 2016-06-21 | 1056.06 |
| 2016-06-22 | 1052.69 |
| 2016-06-23 | 1062.93 |
| 2016-06-24 | 1000.73 |
| 2016-06-27 | 976.76 |
| 2016-06-28 | 986.89 |
| 2016-06-29 | 1008.91 |
| 2016-06-30 | 1015.71 |
| 2016-07-01 | 1025.80 |
| 2016-07-04 | 1026.36 |
| 2016-07-05 | 1012.75 |
| 2016-07-06 | 1001.76 |
| 2016-07-07 | 1006.77 |
| 2016-07-08 | 1008.35 |
| 2016-07-11 | 1027.60 |
| 2016-07-12 | 1035.95 |
| 2016-07-13 | 1043.05 |
| 2016-07-14 | 1045.55 |
| 2016-07-15 | 1038.99 |
| 2016-07-18 | 1042.25 |
| 2016-07-19 | 1041.55 |
| 2016-07-20 | 1045.56 |
| 2016-07-21 | 1050.56 |
| 2016-07-22 | 1043.51 |
| 2016-07-25 | 1047.17 |
| 2016-07-26 | 1049.97 |
| 2016-07-27 | 1055.19 |
| 2016-07-28 | 1058.20 |
| 2016-07-29 | 1079.28 |
| 2016-08-01 | 1073.28 |
| 2016-08-02 | 1071.21 |
| 2016-08-03 | 1056.39 |
| 2016-08-04 | 1063.15 |
| 2016-08-05 | 1059.75 |
| 2016-08-08 | 1065.65 |
| 2016-08-09 | 1075.75 |
| 2016-08-10 | 1080.10 |
| 2016-08-11 | 1082.90 |
| 2016-08-12 | 1090.44 |
| 2016-08-15 | 1088.31 |
| 2016-08-16 | 1084.61 |
| 2016-08-17 | 1083.30 |
| 2016-08-18 | 1088.15 |
| 2016-08-19 | 1086.48 |
| 2016-08-22 | 1090.58 |
| 2016-08-23 | 1092.74 |
| 2016-08-24 | 1092.56 |
| 2016-08-25 | 1088.65 |
| 2016-08-26 | 1087.83 |
| 2016-08-29 | 1078.15 |
| 2016-08-30 | 1074.24 |
| 2016-08-31 | 1074.12 |
| 2016-09-01 | 1082.29 |
| 2016-09-02 | 1080.81 |
| 2016-09-05 | 1088.73 |
| 2016-09-06 | 1105.64 |
| 2016-09-07 | 1111.61 |
| 2016-09-08 | 1112.34 |
| 2016-09-09 | 1096.71 |
| 2016-09-12 | 1085.42 |
| 2016-09-13 | 1081.70 |
| 2016-09-14 | 1076.64 |
| 2016-09-15 | 1076.66 |
| 2016-09-16 | 1080.34 |
| 2016-09-19 | 1085.93 |
| 2016-09-20 | 1084.29 |
| 2016-09-21 | 1102.92 |
| 2016-09-22 | 1114.52 |
| 2016-09-23 | 1112.19 |
| 2016-09-26 | 1107.40 |
| 2016-09-27 | 1109.06 |
| 2016-09-28 | 1109.60 |
| 2016-09-29 | 1113.69 |
| 2016-09-30 | 1106.90 |
| 2016-10-03 | 1115.14 |
| 2016-10-04 | 1113.13 |
| 2016-10-05 | 1111.20 |
| 2016-10-06 | 1107.11 |
| 2016-10-07 | 1103.74 |
| 2016-10-10 | 1102.09 |
| 2016-10-11 | 1097.78 |
| 2016-10-12 | 1088.40 |
| 2016-10-13 | 1088.99 |
| 2016-10-14 | 1090.66 |
| 2016-10-17 | 1089.81 |
| 2016-10-18 | 1099.72 |
| 2016-10-19 | 1106.48 |
| 2016-10-20 | 1105.06 |
| 2016-10-21 | 1101.96 |
| 2016-10-24 | 1102.50 |
| 2016-10-25 | 1100.60 |
| 2016-10-26 | 1101.95 |
| 2016-10-27 | 1094.22 |
| 2016-10-28 | 1096.41 |
| 2016-10-31 | 1097.08 |
| 2016-11-01 | 1099.96 |
| 2016-11-02 | 1095.46 |
| 2016-11-03 | 1097.97 |
| 2016-11-04 | 1090.09 |
| 2016-11-07 | 1090.36 |
| 2016-11-08 | 1090.20 |
| 2016-11-09 | 1066.52 |
| 2016-11-10 | 1082.67 |
| 2016-11-11 | 1073.85 |
| 2016-11-14 | 1067.90 |
| 2016-11-15 | 1066.42 |
| 2016-11-16 | 1067.47 |
| 2016-11-17 | 1069.94 |
| 2016-11-18 | 1065.68 |
| 2016-11-21 | 1069.12 |
| 2016-11-22 | 1073.22 |
| 2016-11-23 | 1064.82 |
| 2016-11-24 | 1067.41 |
| 2016-11-25 | 1071.88 |
| 2016-11-28 | 1074.49 |
| 2016-11-29 | 1072.89 |
| 2016-11-30 | 1069.70 |
| 2016-12-01 | 1073.80 |
| 2016-12-02 | 1073.53 |
| 2016-12-05 | 1071.95 |
| 2016-12-06 | 1081.96 |
| 2016-12-07 | 1093.20 |
| 2016-12-08 | 1096.29 |
| 2016-12-09 | 1095.45 |
| 2016-12-12 | 1097.58 |
| 2016-12-13 | 1104.42 |
| 2016-12-14 | 1103.35 |
| 2016-12-15 | 1078.53 |
| 2016-12-16 | 1083.30 |
| 2016-12-19 | 1088.26 |
| 2016-12-20 | 1084.02 |
| 2016-12-21 | 1085.93 |
| 2016-12-22 | 1086.55 |
| 2016-12-23 | 1087.24 |
| 2016-12-26 | 1086.67 |
| 2016-12-27 | 1086.66 |
| 2016-12-28 | 1091.06 |
| 2016-12-29 | 1094.15 |
| 2016-12-30 | 1099.87 |
| 2017-01-02 | 1103.09 |
| 2017-01-03 | 1094.25 |
| 2017-01-04 | 1112.58 |
| 2017-01-05 | 1128.59 |
| 2017-01-06 | 1122.16 |
| 2017-01-09 | 1119.18 |
| 2017-01-10 | 1123.16 |
| 2017-01-11 | 1115.21 |
| 2017-01-12 | 1129.32 |
| 2017-01-13 | 1127.94 |
| 2017-01-16 | 1122.64 |
| 2017-01-17 | 1125.74 |
| 2017-01-18 | 1126.79 |
| 2017-01-19 | 1119.71 |
| 2017-01-20 | 1124.13 |
| 2017-01-23 | 1131.75 |
| 2017-01-24 | 1131.62 |
| 2017-01-25 | 1138.73 |
| 2017-01-26 | 1137.69 |
| 2017-01-27 | 1137.62 |
| 2017-01-30 | 1136.64 |
| 2017-01-31 | 1140.44 |
| 2017-02-01 | 1143.16 |
| 2017-02-02 | 1142.83 |
| 2017-02-03 | 1147.04 |
| 2017-02-06 | 1142.85 |
| 2017-02-07 | 1143.16 |
| 2017-02-08 | 1150.60 |
| 2017-02-09 | 1143.57 |
| 2017-02-10 | 1152.07 |
| 2017-02-13 | 1157.10 |
| 2017-02-14 | 1154.45 |
| 2017-02-15 | 1160.81 |
| 2017-02-16 | 1168.75 |
| 2017-02-17 | 1165.25 |
| 2017-02-20 | 1165.68 |
| 2017-02-21 | 1164.24 |
| 2017-02-22 | 1164.11 |
| 2017-02-23 | 1169.90 |
| 2017-02-24 | 1162.08 |
| 2017-02-27 | 1161.22 |
| 2017-02-28 | 1166.73 |
| 2017-03-01 | 1163.03 |
| 2017-03-02 | 1163.87 |
| 2017-03-03 | 1159.74 |
| 2017-03-06 | 1163.56 |
| 2017-03-07 | 1161.81 |
| 2017-03-08 | 1156.33 |
| 2017-03-09 | 1156.53 |
| 2017-03-10 | 1165.39 |
| 2017-03-13 | 1170.75 |
| 2017-03-14 | 1167.82 |
| 2017-03-15 | 1166.19 |
| 2017-03-16 | 1186.16 |
| 2017-03-17 | 1189.45 |
| 2017-03-20 | 1192.30 |
| 2017-03-21 | 1194.69 |
| 2017-03-22 | 1182.03 |
| 2017-03-23 | 1185.64 |
| 2017-03-24 | 1189.78 |
| 2017-03-27 | 1186.49 |
| 2017-03-28 | 1198.93 |
| 2017-03-29 | 1192.80 |
| 2017-03-30 | 1189.20 |
| 2017-03-31 | 1182.48 |
| 2017-04-03 | 1184.11 |
| 2017-04-04 | 1181.18 |
| 2017-04-05 | 1181.01 |
| 2017-04-06 | 1173.93 |
| 2017-04-07 | 1177.05 |
| 2017-04-10 | 1178.86 |
| 2017-04-11 | 1184.35 |
| 2017-04-12 | 1183.39 |
| 2017-04-13 | 1184.06 |
| 2017-04-14 | 1179.22 |
| 2017-04-17 | 1188.79 |
| 2017-04-18 | 1186.89 |
| 2017-04-19 | 1189.96 |
| 2017-04-20 | 1192.11 |
| 2017-04-21 | 1193.46 |
| 2017-04-24 | 1208.73 |
| 2017-04-25 | 1214.38 |
| 2017-04-26 | 1218.58 |
| 2017-04-27 | 1223.28 |
| 2017-04-28 | 1224.71 |
| 2017-05-01 | 1228.34 |
| 2017-05-02 | 1236.22 |
| 2017-05-03 | 1231.22 |
| 2017-05-04 | 1231.56 |
| 2017-05-05 | 1234.06 |
| 2017-05-08 | 1245.31 |
| 2017-05-09 | 1242.19 |
| 2017-05-10 | 1244.75 |
| 2017-05-11 | 1242.78 |
| 2017-05-12 | 1243.87 |
| 2017-05-15 | 1244.21 |
| 2017-05-16 | 1253.25 |
| 2017-05-17 | 1254.55 |
| 2017-05-18 | 1244.87 |
| 2017-05-19 | 1251.67 |
| 2017-05-22 | 1261.35 |
| 2017-05-23 | 1262.38 |
| 2017-05-24 | 1260.32 |
| 2017-05-25 | 1264.61 |
| 2017-05-26 | 1260.32 |
| 2017-05-29 | 1259.49 |
| 2017-05-30 | 1262.74 |
| 2017-05-31 | 1265.21 |
| 2017-06-01 | 1271.66 |
| 2017-06-02 | 1287.16 |
| 2017-06-05 | 1286.07 |
| 2017-06-06 | 1280.56 |
| 2017-06-07 | 1284.20 |
| 2017-06-08 | 1277.11 |
| 2017-06-09 | 1271.09 |
| 2017-06-12 | 1269.52 |
| 2017-06-13 | 1276.68 |
| 2017-06-14 | 1289.02 |
| 2017-06-15 | 1265.29 |
| 2017-06-16 | 1274.70 |
| 2017-06-19 | 1277.19 |
| 2017-06-20 | 1273.95 |
| 2017-06-21 | 1269.98 |
| 2017-06-22 | 1272.42 |
| 2017-06-23 | 1275.63 |
| 2017-06-26 | 1277.75 |
| 2017-06-27 | 1275.06 |
| 2017-06-28 | 1275.70 |
| 2017-06-29 | 1278.66 |
| 2017-06-30 | 1275.17 |
| 2017-07-03 | 1269.51 |
| 2017-07-04 | 1264.83 |
| 2017-07-05 | 1268.70 |
| 2017-07-06 | 1269.61 |
| 2017-07-07 | 1261.07 |
| 2017-07-10 | 1264.05 |
| 2017-07-11 | 1264.91 |
| 2017-07-12 | 1274.81 |
| 2017-07-13 | 1279.59 |
| 2017-07-14 | 1292.19 |
| 2017-07-17 | 1294.68 |
| 2017-07-18 | 1301.66 |
| 2017-07-19 | 1305.25 |
| 2017-07-20 | 1311.37 |
| 2017-07-21 | 1310.45 |
| 2017-07-24 | 1309.88 |
| 2017-07-25 | 1307.56 |
| 2017-07-26 | 1305.85 |
| 2017-07-27 | 1312.71 |
| 2017-07-28 | 1311.96 |
| 2017-07-31 | 1316.36 |
| 2017-08-01 | 1324.80 |
| 2017-08-02 | 1326.93 |
| 2017-08-03 | 1329.27 |
| 2017-08-04 | 1323.60 |
| 2017-08-07 | 1329.99 |
| 2017-08-08 | 1326.14 |
| 2017-08-09 | 1321.94 |
| 2017-08-10 | 1321.14 |
| 2017-08-11 | 1314.93 |
| 2017-08-14 | 1313.78 |
| 2017-08-15 | 1307.93 |
| 2017-08-16 | 1311.76 |
| 2017-08-17 | 1318.50 |
| 2017-08-18 | 1314.33 |
| 2017-08-21 | 1317.07 |
| 2017-08-22 | 1315.22 |
| 2017-08-23 | 1317.86 |
| 2017-08-24 | 1314.95 |
| 2017-08-25 | 1322.06 |
| 2017-08-28 | 1324.84 |
| 2017-08-29 | 1324.58 |
| 2017-08-30 | 1319.96 |
| 2017-08-31 | 1328.54 |
| 2017-09-01 | 1333.91 |
| 2017-09-04 | 1326.43 |
| 2017-09-05 | 1326.48 |
| 2017-09-06 | 1329.51 |
| 2017-09-07 | 1342.19 |
| 2017-09-08 | 1343.58 |
| 2017-09-11 | 1346.11 |
| 2017-09-12 | 1346.47 |
| 2017-09-13 | 1345.30 |
| 2017-09-14 | 1342.53 |
| 2017-09-15 | 1346.90 |
| 2017-09-18 | 1345.42 |
| 2017-09-19 | 1355.76 |
| 2017-09-20 | 1357.26 |
| 2017-09-21 | 1345.73 |
| 2017-09-22 | 1350.91 |
| 2017-09-25 | 1350.95 |
| 2017-09-26 | 1342.22 |
| 2017-09-27 | 1341.16 |
| 2017-09-28 | 1352.98 |
| 2017-09-29 | 1360.38 |
| 2017-10-02 | 1357.43 |
| 2017-10-03 | 1361.11 |
| 2017-10-04 | 1361.95 |
| 2017-10-05 | 1358.34 |
| 2017-10-06 | 1356.67 |
| 2017-10-09 | 1359.15 |
| 2017-10-10 | 1372.82 |
| 2017-10-11 | 1371.98 |
| 2017-10-12 | 1374.82 |
| 2017-10-13 | 1383.27 |
| 2017-10-16 | 1386.54 |
| 2017-10-17 | 1379.09 |
| 2017-10-18 | 1376.39 |
| 2017-10-19 | 1376.32 |
| 2017-10-20 | 1368.92 |
| 2017-10-23 | 1369.33 |
| 2017-10-24 | 1371.22 |
| 2017-10-25 | 1371.93 |
| 2017-10-26 | 1369.64 |
| 2017-10-27 | 1371.72 |
| 2017-10-30 | 1380.67 |
| 2017-10-31 | 1383.21 |
| 2017-11-01 | 1387.06 |
| 2017-11-02 | 1389.21 |
| 2017-11-03 | 1386.32 |
| 2017-11-06 | 1387.09 |
| 2017-11-07 | 1389.04 |
| 2017-11-08 | 1390.92 |
| 2017-11-09 | 1383.05 |
| 2017-11-10 | 1381.64 |
| 2017-11-13 | 1367.60 |
| 2017-11-14 | 1366.08 |
| 2017-11-15 | 1351.30 |
| 2017-11-16 | 1363.32 |
| 2017-11-17 | 1364.61 |
| 2017-11-20 | 1368.07 |
| 2017-11-21 | 1376.07 |
| 2017-11-22 | 1387.53 |
| 2017-11-23 | 1391.21 |
| 2017-11-24 | 1393.91 |
| 2017-11-27 | 1390.63 |
| 2017-11-28 | 1386.49 |
| 2017-11-29 | 1391.22 |
| 2017-11-30 | 1397.54 |
| 2017-12-01 | 1387.64 |
| 2017-12-04 | 1387.56 |
| 2017-12-05 | 1386.94 |
| 2017-12-06 | 1373.75 |
| 2017-12-07 | 1379.35 |
| 2017-12-08 | 1383.18 |
| 2017-12-11 | 1389.59 |
| 2017-12-12 | 1388.01 |
| 2017-12-13 | 1391.50 |
| 2017-12-14 | 1397.22 |
| 2017-12-15 | 1391.92 |
| 2017-12-18 | 1409.27 |
| 2017-12-19 | 1404.90 |
| 2017-12-20 | 1408.62 |
| 2017-12-21 | 1411.60 |
| 2017-12-22 | 1415.09 |
| 2017-12-25 | 1415.20 |
| 2017-12-26 | 1415.98 |
| 2017-12-27 | 1426.16 |
| 2017-12-28 | 1429.58 |
| 2017-12-29 | 1436.07 |
| 2018-01-01 | 1436.22 |
| 2018-01-02 | 1443.13 |
| 2018-01-03 | 1445.95 |
| 2018-01-04 | 1462.98 |
| 2018-01-05 | 1467.61 |
| 2018-01-08 | 1469.18 |
| 2018-01-09 | 1474.51 |
| 2018-01-10 | 1478.28 |
| 2018-01-11 | 1479.36 |
| 2018-01-12 | 1484.51 |
| 2018-01-15 | 1498.07 |
| 2018-01-16 | 1497.22 |
| 2018-01-17 | 1492.99 |
| 2018-01-18 | 1485.92 |
| 2018-01-19 | 1493.91 |
| 2018-01-22 | 1498.14 |
| 2018-01-23 | 1510.88 |
| 2018-01-24 | 1522.46 |
| 2018-01-25 | 1523.99 |
| 2018-01-26 | 1523.34 |
| 2018-01-29 | 1515.92 |
| 2018-01-30 | 1502.02 |
| 2018-01-31 | 1498.97 |
| 2018-02-01 | 1509.61 |
| 2018-02-02 | 1490.15 |
| 2018-02-05 | 1457.21 |
| 2018-02-06 | 1405.60 |
| 2018-02-07 | 1418.94 |
| 2018-02-08 | 1412.61 |
| 2018-02-09 | 1393.88 |
| 2018-02-12 | 1401.26 |
| 2018-02-13 | 1406.99 |
| 2018-02-14 | 1412.43 |
| 2018-02-15 | 1429.23 |
| 2018-02-16 | 1443.69 |
| 2018-02-19 | 1453.23 |
| 2018-02-20 | 1451.21 |
| 2018-02-21 | 1451.16 |
| 2018-02-22 | 1448.07 |
| 2018-02-23 | 1457.30 |
| 2018-02-26 | 1460.42 |
| 2018-02-27 | 1457.02 |
| 2018-02-28 | 1450.32 |
| 2018-03-01 | 1429.21 |
| 2018-03-02 | 1422.72 |
| 2018-03-05 | 1418.66 |
| 2018-03-06 | 1437.19 |
| 2018-03-07 | 1435.95 |
| 2018-03-08 | 1440.68 |
| 2018-03-09 | 1441.90 |
| 2018-03-12 | 1457.16 |
| 2018-03-13 | 1460.72 |
| 2018-03-14 | 1458.04 |
| 2018-03-15 | 1458.69 |
| 2018-03-16 | 1449.49 |
| 2018-03-19 | 1442.92 |
| 2018-03-20 | 1437.69 |
| 2018-03-21 | 1436.97 |
| 2018-03-22 | 1438.17 |
| 2018-03-23 | 1414.88 |
| 2018-03-26 | 1415.32 |
| 2018-03-27 | 1433.36 |
| 2018-03-28 | 1422.11 |
| 2018-03-29 | 1423.71 |
| 2018-03-30 | 1428.51 |
| 2018-04-02 | 1426.74 |
| 2018-04-03 | 1419.68 |
| 2018-04-04 | 1420.31 |
| 2018-04-05 | 1426.66 |
| 2018-04-06 | 1430.12 |
| 2018-04-09 | 1434.81 |
| 2018-04-10 | 1443.45 |
| 2018-04-11 | 1443.39 |
| 2018-04-12 | 1440.18 |
| 2018-04-13 | 1445.89 |
| 2018-04-16 | 1453.39 |
| 2018-04-17 | 1454.12 |
| 2018-04-18 | 1467.13 |
| 2018-04-19 | 1469.85 |
| 2018-04-20 | 1460.20 |
| 2018-04-23 | 1452.33 |
| 2018-04-24 | 1450.98 |
| 2018-04-25 | 1442.09 |
| 2018-04-26 | 1446.55 |
| 2018-04-27 | 1451.54 |
| 2018-04-30 | 1450.15 |
| 2018-05-01 | 1440.69 |
| 2018-05-02 | 1444.53 |
| 2018-05-03 | 1448.75 |
| 2018-05-04 | 1447.45 |
| 2018-05-07 | 1451.23 |
| 2018-05-08 | 1451.17 |
| 2018-05-09 | 1450.59 |
| 2018-05-10 | 1453.02 |
| 2018-05-11 | 1466.92 |
| 2018-05-14 | 1469.86 |
| 2018-05-15 | 1456.63 |
| 2018-05-16 | 1454.90 |
| 2018-05-17 | 1457.65 |
| 2018-05-18 | 1458.20 |
| 2018-05-21 | 1456.43 |
| 2018-05-22 | 1457.52 |
| 2018-05-23 | 1452.48 |
| 2018-05-24 | 1451.49 |
| 2018-05-25 | 1444.32 |
| 2018-05-28 | 1439.49 |
| 2018-05-29 | 1426.44 |
| 2018-05-30 | 1421.09 |
| 2018-05-31 | 1430.03 |
| 2018-06-01 | 1429.72 |
| 2018-06-04 | 1444.95 |
| 2018-06-05 | 1442.11 |
| 2018-06-06 | 1448.72 |
| 2018-06-07 | 1453.43 |
| 2018-06-08 | 1451.04 |
| 2018-06-11 | 1454.29 |
| 2018-06-12 | 1453.44 |
| 2018-06-13 | 1453.48 |
| 2018-06-14 | 1447.94 |
| 2018-06-15 | 1435.20 |
| 2018-06-18 | 1426.57 |
| 2018-06-19 | 1409.59 |
| 2018-06-20 | 1413.48 |
| 2018-06-21 | 1408.49 |
| 2018-06-22 | 1417.08 |
| 2018-06-25 | 1403.63 |
| 2018-06-26 | 1402.50 |
| 2018-06-27 | 1398.49 |
| 2018-06-28 | 1388.98 |
| 2018-06-29 | 1398.18 |
| 2018-07-02 | 1374.01 |
| 2018-07-03 | 1376.59 |
| 2018-07-04 | 1375.86 |
| 2018-07-05 | 1370.07 |
| 2018-07-06 | 1381.58 |
| 2018-07-09 | 1393.10 |
| 2018-07-10 | 1391.95 |
| 2018-07-11 | 1377.74 |
| 2018-07-12 | 1374.46 |
| 2018-07-13 | 1379.78 |
| 2018-07-16 | 1382.06 |
| 2018-07-17 | 1386.01 |
| 2018-07-18 | 1388.46 |
| 2018-07-19 | 1382.41 |
| 2018-07-20 | 1389.61 |
| 2018-07-23 | 1387.30 |
| 2018-07-24 | 1398.60 |
| 2018-07-25 | 1399.98 |
| 2018-07-26 | 1410.16 |
| 2018-07-27 | 1416.95 |
| 2018-07-30 | 1416.27 |
| 2018-07-31 | 1403.89 |
| 2018-08-01 | 1405.55 |
| 2018-08-02 | 1394.55 |
| 2018-08-03 | 1392.20 |
| 2018-08-06 | 1382.39 |
| 2018-08-07 | 1391.54 |
| 2018-08-08 | 1392.65 |
| 2018-08-09 | 1393.18 |
| 2018-08-10 | 1375.87 |
| 2018-08-13 | 1355.92 |
| 2018-08-14 | 1362.55 |
| 2018-08-15 | 1348.77 |
| 2018-08-16 | 1345.55 |
| 2018-08-17 | 1352.00 |
| 2018-08-20 | 1352.15 |
| 2018-08-21 | 1359.53 |
| 2018-08-22 | 1369.42 |
| 2018-08-23 | 1365.28 |
| 2018-08-24 | 1371.44 |
| 2018-08-27 | 1385.31 |
| 2018-08-28 | 1388.18 |
| 2018-08-29 | 1388.45 |
| 2018-08-30 | 1390.64 |
| 2018-08-31 | 1388.75 |
| 2018-09-03 | 1377.78 |
| 2018-09-04 | 1368.67 |
| 2018-09-05 | 1488.02 |
| 2018-09-06 | 1360.84 |
| 2018-09-07 | 1352.03 |
| 2018-09-10 | 1353.63 |
| 2018-09-11 | 1352.03 |
| 2018-09-12 | 1353.98 |
| 2018-09-13 | 1359.30 |
| 2018-09-14 | 1366.52 |
| 2018-09-17 | 1370.41 |
| 2018-09-18 | 1380.67 |
| 2018-09-19 | 1389.77 |
| 2018-09-20 | 1394.67 |
| 2018-09-21 | 1401.27 |
| 2018-09-24 | 1398.95 |
| 2018-09-25 | 1404.40 |
| 2018-09-26 | 1406.93 |
| 2018-09-27 | 1392.91 |
| 2018-09-28 | 1389.91 |
| 2018-10-01 | 1386.78 |
| 2018-10-02 | 1383.62 |
| 2018-10-03 | 1375.09 |
| 2018-10-04 | 1370.60 |
| 2018-10-05 | 1357.86 |
| 2018-10-08 | 1349.58 |
| 2018-10-09 | 1335.40 |
| 2018-10-10 | 1333.82 |
| 2018-10-11 | 1302.04 |
| 2018-10-12 | 1306.50 |
| 2018-10-15 | 1295.98 |
| 2018-10-16 | 1306.64 |
| 2018-10-17 | 1315.50 |
| 2018-10-18 | 1307.01 |
| 2018-10-19 | 1297.36 |
| 2018-10-22 | 1292.13 |
| 2018-10-23 | 1265.63 |
| 2018-10-24 | 1261.96 |
| 2018-10-25 | 1239.59 |
| 2018-10-26 | 1236.20 |
| 2018-10-29 | 1235.44 |
| 2018-10-30 | 1243.76 |
| 2018-10-31 | 1263.32 |
| 2018-11-01 | 1275.84 |
| 2018-11-02 | 1287.52 |
| 2018-11-05 | 1277.97 |
| 2018-11-06 | 1283.10 |
| 2018-11-07 | 1292.27 |
| 2018-11-08 | 1297.85 |
| 2018-11-09 | 1289.71 |
| 2018-11-12 | 1273.54 |
| 2018-11-13 | 1263.07 |
| 2018-11-14 | 1259.20 |
| 2018-11-15 | 1256.92 |
| 2018-11-16 | 1257.38 |
| 2018-11-19 | 1258.86 |
| 2018-11-20 | 1242.77 |
| 2018-11-21 | 1239.61 |
| 2018-11-22 | 1245.80 |
| 2018-11-23 | 1244.89 |
| 2018-11-26 | 1248.47 |
| 2018-11-27 | 1249.87 |
| 2018-11-28 | 1254.38 |
| 2018-11-29 | 1268.14 |
| 2018-11-30 | 1266.00 |
| 2018-12-03 | 1281.12 |
| 2018-12-04 | 1262.48 |
| 2018-12-05 | 1251.09 |
| 2018-12-06 | 1231.66 |
| 2018-12-07 | 1231.74 |
| 2018-12-10 | 1199.92 |
| 2018-12-11 | 1193.83 |
| 2018-12-12 | 1215.92 |
| 2018-12-13 | 1216.93 |
| 2018-12-14 | 1202.58 |
| 2018-12-17 | 1196.63 |
| 2018-12-18 | 1184.17 |
| 2018-12-19 | 1186.34 |
| 2018-12-20 | 1161.72 |
| 2018-12-21 | 1150.06 |
| 2018-12-24 | 1150.83 |
| 2018-12-25 | 1126.89 |
| 2018-12-26 | 1135.68 |
| 2018-12-27 | 1155.84 |
| 2018-12-28 | 1169.08 |
| 2018-12-31 | 1177.09 |
| 2019-01-01 | 1177.27 |
| 2019-01-02 | 1175.02 |
| 2019-01-03 | 1181.60 |
| 2019-01-04 | 1184.22 |
| 2019-01-07 | 1207.31 |
| 2019-01-08 | 1214.34 |
| 2019-01-09 | 1230.52 |
| 2019-01-10 | 1228.27 |
| 2019-01-11 | 1228.53 |
| 2019-01-14 | 1225.18 |
| 2019-01-15 | 1227.33 |
| 2019-01-16 | 1226.47 |
| 2019-01-17 | 1228.09 |
| 2019-01-18 | 1237.55 |
| 2019-01-21 | 1241.41 |
| 2019-01-22 | 1236.62 |
| 2019-01-23 | 1233.04 |
| 2019-01-24 | 1237.35 |
| 2019-01-25 | 1248.69 |
| 2019-01-28 | 1245.72 |
| 2019-01-29 | 1247.92 |
| 2019-01-30 | 1242.71 |
| 2019-01-31 | 1258.43 |
| 2019-02-01 | 1252.45 |
| 2019-02-04 | 1258.90 |
| 2019-02-05 | 1263.40 |
| 2019-02-06 | 1262.64 |
| 2019-02-07 | 1249.91 |
| 2019-02-08 | 1232.69 |
| 2019-02-11 | 1230.98 |
| 2019-02-12 | 1246.28 |
| 2019-02-13 | 1253.36 |
| 2019-02-14 | 1252.85 |
| 2019-02-15 | 1254.08 |
| 2019-02-18 | 1270.09 |
| 2019-02-19 | 1270.76 |
| 2019-02-20 | 1276.15 |
| 2019-02-21 | 1276.47 |
| 2019-02-22 | 1277.52 |
| 2019-02-25 | 1283.24 |
| 2019-02-26 | 1285.92 |
| 2019-02-27 | 1286.91 |
| 2019-02-28 | 1281.55 |
| 2019-03-01 | 1285.29 |
| 2019-03-04 | 1289.97 |
| 2019-03-05 | 1283.94 |
| 2019-03-06 | 1283.59 |
| 2019-03-07 | 1270.99 |
| 2019-03-08 | 1252.94 |
| 2019-03-11 | 1259.12 |
| 2019-03-12 | 1271.25 |
| 2019-03-13 | 1272.36 |
| 2019-03-14 | 1270.47 |
| 2019-03-15 | 1280.38 |
| 2019-03-18 | 1288.38 |
| 2019-03-19 | 1290.76 |
| 2019-03-20 | 1287.12 |
| 2019-03-21 | 1289.57 |
| 2019-03-22 | 1287.92 |
| 2019-03-25 | 1265.52 |
| 2019-03-26 | 1282.42 |
| 2019-03-27 | 1283.36 |
| 2019-03-28 | 1270.61 |
| 2019-03-29 | 1277.94 |
| 2019-04-01 | 1294.73 |
| 2019-04-02 | 1292.19 |
| 2019-04-03 | 1307.71 |
| 2019-04-04 | 1303.03 |
| 2019-04-05 | 1303.47 |
| 2019-04-08 | 1304.35 |
| 2019-04-09 | 1301.49 |
| 2019-04-10 | 1300.55 |
| 2019-04-11 | 1300.24 |
| 2019-04-12 | 1304.76 |
| 2019-04-15 | 1318.52 |
| 2019-04-16 | 1319.25 |
| 2019-04-17 | 1321.33 |
| 2019-04-18 | 1310.14 |
| 2019-04-19 | 1312.52 |
| 2019-04-22 | 1311.92 |
| 2019-04-23 | 1312.29 |
| 2019-04-24 | 1310.12 |
| 2019-04-25 | 1311.92 |
| 2019-04-26 | 1309.77 |
| 2019-04-29 | 1310.01 |
| 2019-04-30 | 1314.01 |
| 2019-05-01 | 1317.17 |
| 2019-05-02 | 1309.47 |
| 2019-05-03 | 1313.29 |
| 2019-05-06 | 1306.23 |
| 2019-05-07 | 1296.36 |
| 2019-05-08 | 1285.93 |
| 2019-05-09 | 1269.17 |
| 2019-05-10 | 1275.26 |
| 2019-05-13 | 1261.94 |
| 2019-05-14 | 1261.09 |
| 2019-05-15 | 1265.17 |
| 2019-05-16 | 1265.73 |
| 2019-05-17 | 1268.41 |
| 2019-05-20 | 1260.34 |
| 2019-05-21 | 1259.43 |
| 2019-05-22 | 1258.14 |
| 2019-05-23 | 1251.14 |
| 2019-05-24 | 1259.66 |
| 2019-05-27 | 1260.54 |
| 2019-05-28 | 1264.36 |
| 2019-05-29 | 1251.29 |
| 2019-05-30 | 1247.84 |
| 2019-05-31 | 1246.09 |
| 2019-06-03 | 1236.60 |
| 2019-06-04 | 1246.03 |
| 2019-06-05 | 1264.23 |
| 2019-06-06 | 1259.33 |
| 2019-06-07 | 1271.82 |
| 2019-06-10 | 1277.01 |
| 2019-06-11 | 1284.92 |
| 2019-06-12 | 1282.99 |
| 2019-06-13 | 1273.83 |
| 2019-06-14 | 1269.68 |
| 2019-06-17 | 1261.11 |
| 2019-06-18 | 1260.73 |
| 2019-06-19 | 1275.47 |
| 2019-06-20 | 1290.12 |
| 2019-06-21 | 1283.86 |
| 2019-06-24 | 1287.73 |
| 2019-06-25 | 1286.95 |
| 2019-06-26 | 1278.24 |
| 2019-06-27 | 1289.06 |
| 2019-06-28 | 1294.61 |
| 2019-07-01 | 1306.52 |
| 2019-07-02 | 1311.21 |
| 2019-07-03 | 1314.72 |
| 2019-07-04 | 1321.25 |
| 2019-07-05 | 1311.88 |
| 2019-07-08 | 1300.76 |
| 2019-07-09 | 1289.47 |
| 2019-07-10 | 1293.78 |
| 2019-07-11 | 1301.27 |
| 2019-07-12 | 1302.39 |
| 2019-07-15 | 1303.08 |
| 2019-07-16 | 1298.49 |
| 2019-07-17 | 1295.04 |
| 2019-07-18 | 1279.03 |
| 2019-07-19 | 1294.40 |
#2019-07-22|1293.51
#2019-07-23|1297.24
#2019-07-24|1301.04
#2019-07-25|1300.99
#2019-07-26|1294.28
#2019-07-29|1289.76
#2019-07-30|1287.35
#2019-07-31|1284.55
#2019-08-01|1280.64
#2019-08-02|1263.96
#2019-08-05|1244.50
#2019-08-06|1237.10
#2019-08-07|1241.39
#2019-08-08|1247.61
#2019-08-09|1245.45
#2019-08-12|1242.00
#2019-08-13|1228.21
#2019-08-14|1228.52
#2019-08-15|1211.56
#2019-08-16|1217.85
#2019-08-19|1230.94
#2019-08-20|1237.04
#2019-08-21|1238.11
#2019-08-22|1238.23
#2019-08-23|1241.88
#2019-08-26|1226.59
#2019-08-27|1235.01
#2019-08-28|1230.21
#2019-08-29|1231.77
#2019-08-30|1246.57
#2019-09-02|1238.23
#2019-09-03|1242.33
#2019-09-04|1247.07
#2019-09-05|1262.79
#2019-09-06|1266.60
#2019-09-09|1272.14
#2019-09-10|1273.37
#2019-09-11|1283.57
#2019-09-12|1286.86
#2019-09-13|1299.42
#2019-09-16|1293.76
#2019-09-17|1294.25
#2019-09-18|1291.72
#2019-09-19|1300.59
#2019-09-20|1302.26
#2019-09-23|1297.70
#2019-09-24|1300.04
#2019-09-25|1289.53
#2019-09-26|1292.81
#2019-09-27|1290.16
#2019-09-30|1285.98
#2019-10-01|1289.69
#2019-10-02|1280.37
#2019-10-03|1271.27
#2019-10-04|1274.09
#2019-10-07|1277.48
#2019-10-08|1276.61
#2019-10-09|1275.08
#2019-10-10|1276.10
#2019-10-11|1296.29
#2019-10-14|1295.11
#2019-10-15|1308.85
#2019-10-16|1315.58
#2019-10-17|1319.45
#2019-10-18|1320.47
#2019-10-21|1329.98
#2019-10-22|1326.66
#2019-10-23|1330.19
#2019-10-24|1333.49
#2019-10-25|1336.23
#2019-10-28|1336.90
#2019-10-29|1342.96
#2019-10-30|1341.53
#2019-10-31|1346.30
#2019-11-01|1350.66
#2019-11-04|1354.35
#2019-11-05|1359.16
#2019-11-06|1359.20
#2019-11-07|1363.89
#2019-11-08|1362.82
#2019-11-11|1367.20
#2019-11-12|1368.71
#2019-11-13|1363.19
#2019-11-14|1357.39
#2019-11-15|1371.67
#2019-11-18|1373.96
#2019-11-19|1374.89
#2019-11-20|1368.27
#2019-11-21|1364.17
#2019-11-22|1364.82
#2019-11-25|1371.54
#2019-11-26|1374.21
#2019-11-27|1379.10
#2019-11-28|1377.54
#2019-11-29|1373.39
#2019-12-02|1377.60
#2019-12-03|1370.81
#2019-12-04|1377.42
#2019-12-05|1384.81
#2019-12-06|1391.70
#2019-12-09|1395.88
#2019-12-10|1393.99
#2019-12-11|1392.73
#2019-12-12|1390.71
#2019-12-13|1412.47
#2019-12-16|1418.23
#2019-12-17|1415.85
#2019-12-18|1408.92
#2019-12-19|1410.27
#2019-12-20|1411.48
#2019-12-23|1410.75
#2019-12-24|1414.76
#2019-12-25|1411.15
#2019-12-26|1415.34
#2019-12-27|1427.48
#2019-12-30|1425.63
#2019-12-31|1427.94
#2020-01-01|1428.04
#2020-01-02|1436.17
#2020-01-03|1431.14
#2020-01-06|1415.66
#2020-01-07|1423.80
#2020-01-08|1408.57
#2020-01-09|1415.47
#2020-01-10|1416.97
#2020-01-13|1416.30
#2020-01-14|1414.79
#2020-01-15|1414.74
#2020-01-16|1414.52
#2020-01-17|1417.72
#2020-01-20|1419.88
#2020-01-21|1416.12
#2020-01-22|1420.39
#2020-01-23|1409.71
#2020-01-24|1409.52
#2020-01-27|1386.13
#2020-01-28|1380.41
#2020-01-29|1383.89
#2020-01-30|1370.68
#2020-01-31|1375.90
#2020-02-03|1362.04
#2020-02-04|1376.19
#2020-02-05|1384.77
#2020-02-06|1393.50
#2020-02-07|1386.31
#2020-02-10|1380.35
#2020-02-11|1389.40
#2020-02-12|1394.32
#2020-02-13|1392.10
#2020-02-14|1390.41
#2020-02-17|1383.02
#2020-02-18|1370.12
#2020-02-19|1369.33
#2020-02-20|1360.79
#2020-02-21|1359.43
#2020-02-24|1334.52
#2020-02-25|1305.62
#2020-02-26|1291.84
#2020-02-27|1262.35
#2020-02-28|1227.84
#2020-03-02|1240.61
#2020-03-03|1250.20
#2020-03-04|1245.98
#2020-03-05|1242.03
#2020-03-06|1216.07
#2020-03-09|1152.74
#2020-03-10|1145.03
#2020-03-11|1119.07
#2020-03-12|1018.96
#2020-03-13| 984.82
#2020-03-16| 944.42
#2020-03-17| 943.17
#2020-03-18| 907.29
#2020-03-19| 897.00
#2020-03-20| 907.02
#2020-03-23| 890.78
#2020-03-24| 942.79
#2020-03-25| 987.41
#2020-03-26|1016.23
#2020-03-27|1034.01
#2020-03-30|1033.02
#2020-03-31|1035.36
#2020-04-01|1007.48
#2020-04-02| 987.40
#2020-04-03| 968.51
#2020-04-06| 999.43
#2020-04-07|1034.41
#2020-04-08|1048.58
#2020-04-09|1066.99
#2020-04-10|1073.90
#2020-04-13|1069.73
#2020-04-14|1086.76
#2020-04-15|1056.79
#2020-04-16|1059.11
#2020-04-17|1079.30
#2020-04-20|1080.43
#2020-04-21|1055.36
#2020-04-22|1053.80
#2020-04-23|1076.13
#2020-04-24|1070.84
#2020-04-27|1091.94
#2020-04-28|1104.73
#2020-04-29|1122.64
#2020-04-30|1131.16
#2020-05-01|1113.81
#2020-05-04|1097.88
#2020-05-05|1107.19
#2020-05-06|1106.90
#2020-05-07|1108.27
#2020-05-08|1132.21
#2020-05-11|1136.26
#2020-05-12|1131.94
#2020-05-13|1119.31
#2020-05-14|1091.90
#2020-05-15|1099.01
#2020-05-18|1122.97
#2020-05-19|1136.48
#2020-05-20|1149.38
#2020-05-21|1145.42
#2020-05-22|1138.23
#2020-05-25|1156.16
#2020-05-26|1185.23
#2020-05-27|1190.35
#2020-05-28|1207.63
#2020-05-29|1201.40
#2020-06-01|1212.31
#2020-06-02|1228.66
#2020-06-03|1245.81
#2020-06-04|1250.75
#2020-06-05|1261.20
#2020-06-08|1273.81
#2020-06-09|1271.07
#2020-06-10|1269.70
#2020-06-11|1232.47
#2020-06-12|1211.69
#2020-06-15|1195.90
#2020-06-16|1236.26
#2020-06-17|1238.23
#2020-06-18|1235.64
#2020-06-19|1231.97
#2020-06-22|1231.02
#2020-06-23|1247.76
#2020-06-24|1226.55
#2020-06-25|1213.56
#2020-06-26|1217.55
#2020-06-29|1207.74
#2020-06-30|1212.12
#2020-07-01|1219.49
#2020-07-02|1225.27
#2020-07-03|1229.94
#2020-07-06|1251.32
#2020-07-07|1246.02
#2020-07-08|1236.71
#2020-07-09|1230.57
#2020-07-10|1225.59
#2020-07-13|1245.61
#2020-07-14|1235.52
#2020-07-15|1257.88
#2020-07-16|1251.12
#2020-07-17|1249.39
#2020-07-20|1256.41
#2020-07-21|1273.11
#2020-07-22|1269.03
#2020-07-23|1270.67
#2020-07-24|1267.42
#2020-07-27|1278.49
#2020-07-28|1276.35
#2020-07-29|1268.78
#2020-07-30|1257.60
#2020-07-31|1239.53
#2020-08-03|1249.30
#2020-08-04|1268.61
#2020-08-05|1286.78
#2020-08-06|1284.18
#2020-08-07|1277.62
#2020-08-10|1281.18
#2020-08-11|1300.75
#2020-08-12|1309.68
#2020-08-13|1318.01
#2020-08-14|1314.34
#2020-08-17|1315.36
#2020-08-18|1323.24
#2020-08-19|1320.99
#2020-08-20|1306.34
#2020-08-21|1307.68
#2020-08-24|1318.88
#2020-08-25|1321.82
#2020-08-26|1331.95
#2020-08-27|1323.61
#2020-08-28|1333.49
#2020-08-31|1339.60
#2020-09-01|1334.27
#2020-09-02|1335.84
#2020-09-03|1329.37
#2020-09-04|1314.52
#2020-09-07|1324.39
#2020-09-08|1325.75
#2020-09-09|1321.89
#2020-09-10|1329.58
#2020-09-11|1330.91
#2020-09-14|1347.62
#2020-09-15|1349.92
#2020-09-16|1362.61
#2020-09-17|1360.48
#2020-09-18|1367.79
#2020-09-21|1336.09
#2020-09-22|1330.05
#2020-09-23|1325.26
#2020-09-24|1305.11
#2020-09-25|1312.71
#2020-09-28|1340.15
#2020-09-29|1341.99
#2020-09-30|1334.77
#2020-10-01|1338.07
#2020-10-02|1330.78
#2020-10-05|1356.38
#2020-10-06|1365.42
#2020-10-07|1359.81
#2020-10-08|1370.73
#2020-10-09|1378.59
#2020-10-12|1383.68
#2020-10-13|1372.99
#2020-10-14|1375.21
#2020-10-15|1354.13
#2020-10-16|1351.66
#2020-10-19|1364.14
#2020-10-20|1357.56
#2020-10-21|1371.26
#2020-10-22|1357.64
#2020-10-23|1361.76
#2020-10-26|1345.18
#2020-10-27|1337.12
#2020-10-28|1313.15
#2020-10-29|1300.98
#2020-10-30|1292.82
#2020-11-02|1303.80
#2020-11-03|1326.11
#2020-11-04|1342.95
#2020-11-05|1369.60
#2020-11-06|1377.33
#2020-11-09|1401.18
#2020-11-10|1414.70
#2020-11-11|1424.60
#2020-11-12|1423.63
#2020-11-13|1419.86
#2020-11-16|1448.36
#2020-11-17|1450.28
#2020-11-18|1455.41
#2020-11-19|1444.10
#2020-11-20|1454.27
#2020-11-23|1454.15
#2020-11-24|1476.65
#2020-11-25|1475.68
#2020-11-26|1477.84
#2020-11-27|1489.38
#2020-11-30|1465.61
#2020-12-01|1487.68
#2020-12-02|1487.80
#2020-12-03|1506.53
#2020-12-04|1508.42
#2020-12-07|1496.27
#2020-12-08|1495.55
#2020-12-09|1505.99
#2020-12-10|1496.02
#2020-12-11|1496.91
#2020-12-14|1508.83
#2020-12-15|1514.51
#2020-12-16|1526.82
#2020-12-17|1539.88
#2020-12-18|1533.30
#2020-12-21|1513.43
#2020-12-22|1502.95
#2020-12-23|1521.10
#2020-12-24|1531.79
#2020-12-25|1535.99
#2020-12-28|1536.59
#2020-12-29|1559.88
#2020-12-30|1561.24
#2020-12-31|1556.64
#2021-01-01|1556.64
#2021-01-04|1555.06
#2021-01-05|1562.72
#2021-01-06|1568.78
#2021-01-07|1581.27
#2021-01-08|1593.45
#2021-01-11|1572.44
#2021-01-12|1581.04
#2021-01-13|1586.24
#2021-01-14|1593.53
#2021-01-15|1572.43
#2021-01-18|1573.20
#2021-01-19|1578.74
#2021-01-20|1592.02
#2021-01-21|1600.34
#2021-01-22|1588.77
#2021-01-25|1578.19
#2021-01-26|1582.44
#2021-01-27|1568.93
#2021-01-28|1566.03
#2021-01-29|1552.46
#2021-02-01|1561.64
#2021-02-02|1578.13
#2021-02-03|1592.54
#2021-02-04|1589.44
#2021-02-05|1607.61
#2021-02-08|1628.55
#2021-02-09|1632.64
#2021-02-10|1634.07
#2021-02-11|1637.84
#2021-02-12|1636.81
#2021-02-15|1653.19
#2021-02-16|1654.15
#2021-02-17|1637.98
#2021-02-18|1620.12
#2021-02-19|1627.55
#2021-02-22|1638.73
#2021-02-23|1637.61
#2021-02-24|1629.31
#2021-02-25|1641.25
#2021-02-26|1598.57
#2021-03-01|1623.61
#2021-03-02|1619.81
#2021-03-03|1629.45
#2021-03-04|1612.46
#2021-03-05|1592.30
#2021-03-08|1597.69
#2021-03-09|1621.00
#2021-03-10|1623.35
#2021-03-11|1644.10
#2021-03-12|1644.50
#2021-03-15|1653.29
#2021-03-16|1668.44
#2021-03-17|1662.73
#2021-03-18|1675.97
#2021-03-19|1672.96
#2021-03-22|1673.40
#2021-03-23|1652.90
#2021-03-24|1630.19
#2021-03-25|1631.36
#2021-03-26|1651.86
#2021-03-29|1646.97
#2021-03-30|1643.98
#2021-03-31|1636.20
#2021-04-01|1644.81
#2021-04-02|1647.62
#2021-04-05|1660.73
#2021-04-06|1665.77
#2021-04-07|1679.15
#2021-04-08|1675.69
#2021-04-09|1675.61
#2021-04-12|1673.66
#2021-04-13|1682.95
#2021-04-14|1690.34
#2021-04-15|1697.69
#2021-04-16|1705.17
#2021-04-19|1712.65
#2021-04-20|1687.99
#2021-04-21|1672.00
#2021-04-22|1689.97
#2021-04-23|1689.56
#2021-04-26|1703.59
#2021-04-27|1696.38
#2021-04-28|1692.96
#2021-04-29|1694.67
#2021-04-30|1682.11
#2021-05-03|1690.34
#2021-05-04|1674.40
#2021-05-05|1682.49
#2021-05-06|1690.56
#2021-05-07|1715.39
#2021-05-10|1725.48
#2021-05-11|1693.47
#2021-05-12|1665.09
#2021-05-13|1648.42
#2021-05-14|1671.34
#2021-05-17|1671.86
#2021-05-18|1694.15
#2021-05-19|1677.35
#2021-05-20|1688.44
#2021-05-21|1689.56
#2021-05-24|1699.25
#2021-05-25|1700.70
#2021-05-26|1699.66
#2021-05-27|1693.10
#2021-05-28|1706.11
#2021-05-31|1705.43
#2021-06-01|1714.79
#2021-06-02|1718.09
#2021-06-03|1711.83
#2021-06-04|1725.52
#2021-06-07|1730.67
#2021-06-08|1733.22
#2021-06-09|1728.68
#2021-06-10|1727.61
#2021-06-11|1725.60
#2021-06-14|1728.11
#2021-06-15|1723.17
#2021-06-16|1722.90
#2021-06-17|1696.48
#2021-06-18|1675.09
#2021-06-21|1665.64
#2021-06-22|1686.71
#2021-06-23|1687.74
#2021-06-24|1685.77
#2021-06-25|1699.09
#2021-06-28|1695.84
#2021-06-29|1690.20
#2021-06-30|1680.64
#2021-07-01|1680.12
#2021-07-02|1692.96
#2021-07-05|1702.28
#2021-07-06|1697.79
#2021-07-07|1691.42
#2021-07-08|1680.07
#2021-07-09|1684.76
#2021-07-12|1702.89
#2021-07-13|1706.64
#2021-07-14|1704.36
#2021-07-15|1686.61
#2021-07-16|1682.18
#2021-07-19|1649.71
#2021-07-20|1640.41
#2021-07-21|1664.27
#2021-07-22|1677.51
#2021-07-23|1679.15
#2021-07-26|1697.20
#2021-07-27|1703.12
#2021-07-28|1698.31
#2021-07-29|1715.53
#2021-07-30|1699.88
#2021-08-02|1727.37
#2021-08-03|1725.65
#2021-08-04|1721.41
#2021-08-05|1725.69
#2021-08-06|1713.62
#2021-08-09|1712.11
#2021-08-10|1717.59
#2021-08-11|1729.46
#2021-08-12|1730.97
#2021-08-13|1739.81
#2021-08-16|1727.17
#2021-08-17|1707.47
#2021-08-18|1718.12
#2021-08-19|1695.11
#2021-08-20|1687.70
#2021-08-23|1711.31
#2021-08-24|1725.43
#2021-08-25|1728.34
#2021-08-26|1727.93
#2021-08-27|1736.36
#2021-08-30|1752.25
#2021-08-31|1754.05
#2021-09-01|1764.99
#2021-09-02|1772.42
#2021-09-03|1785.30
#2021-09-06|1790.43
#2021-09-07|1787.58
#2021-09-08|1777.69
#2021-09-09|1779.07
#2021-09-10|1789.25
#2021-09-13|1791.52
#2021-09-14|1799.28
#2021-09-15|1782.55
#2021-09-16|1777.33
#2021-09-17|1773.74
#2021-09-20|1756.20
#2021-09-21|1749.00
#2021-09-22|1747.16
#2021-09-23|1759.46
#2021-09-24|1760.23
#2021-09-27|1756.57
#2021-09-28|1728.93
#2021-09-29|1709.66
#2021-09-30|1714.37
#2021-10-01|1700.83
#2021-10-04|1698.95
#2021-10-05|1686.88
#2021-10-06|1674.81
#2021-10-07|1684.79
#2021-10-08|1690.45
#2021-10-11|1690.50
#2021-10-12|1681.08
#2021-10-13|1691.27
#2021-10-14|1704.67
#2021-10-15|1724.58
#2021-10-18|1721.38
#2021-10-19|1731.47
#2021-10-20|1731.80
#2021-10-21|1727.57
#2021-10-22|1727.97
#2021-10-25|1723.49
#2021-10-26|1729.70
#2021-10-27|1724.33
#2021-10-28|1731.02
#2021-10-29|1715.99
#2021-11-01|1737.80
#2021-11-02|1724.21
#2021-11-03|1728.00
#2021-11-04|1742.52
#2021-11-05|1739.88
#2021-11-08|1743.87
#2021-11-09|1733.90
#2021-11-10|1716.78
#2021-11-11|1712.99
#2021-11-12|1722.34
#2021-11-15|1725.75
#2021-11-16|1712.89
#2021-11-17|1703.25
#2021-11-18|1700.95
#2021-11-19|1699.54
#2021-11-22|1717.86
#2021-11-23|1671.95
#2021-11-24|1655.12
#2021-11-25|1663.00
#2021-11-26|1639.68
#2021-11-29|1622.36
#2021-11-30|1612.30
#2021-12-01|1633.19
#2021-12-02|1615.57
#2021-12-03|1618.76
#2021-12-06|1618.18
#2021-12-07|1654.67
#2021-12-08|1660.24
#2021-12-09|1654.21
#2021-12-10|1648.14
#2021-12-13|1636.70
#2021-12-14|1627.17
#2021-12-15|1624.49
#2021-12-16|1644.29
#2021-12-17|1633.00
#2021-12-20|1605.75
#2021-12-21|1620.64
#2021-12-22|1636.47
#2021-12-23|1649.52
#2021-12-24|1651.96
#2021-12-27|1649.49
#2021-12-28|1662.01
#2021-12-29|1674.24
#2021-12-30|1670.66
#2021-12-31|1672.63
#2022-01-03|1669.97
#2022-01-04|1682.63
#2022-01-05|1684.50
#2022-01-06|1651.08
#2022-01-07|1651.08
#2022-01-10|1639.53
#2022-01-11|1643.65
#2022-01-12|1672.42
#2022-01-13|1675.83
#2022-01-14|1657.54
#2022-01-17|1655.71
#2022-01-18|1638.42
#2022-01-19|1620.46
#2022-01-20|1631.35
#2022-01-21|1609.21
#2022-01-24|1573.79
#2022-01-25|1563.43
#2022-01-26|1573.69
#2022-01-27|1540.58
#2022-01-28|1549.04
#2022-01-31|1567.88
#2022-02-01|1584.01
#2022-02-02|1610.65
#2022-02-03|1597.63
#2022-02-04|1591.41
#2022-02-07|1594.11
#2022-02-08|1591.48
#2022-02-09|1618.56
#2022-02-10|1623.89
#2022-02-11|1612.67
#2022-02-14|1582.52
#2022-02-15|1595.07
#2022-02-16|1613.37
#2022-02-17|1604.11
#2022-02-18|1590.75
#2022-02-21|1576.23
#2022-02-22|1562.26
#2022-02-23|1561.06
#2022-02-24|1512.21
#2022-02-25|1548.14
#2022-02-28|1566.76
#2022-03-01|1553.35
#2022-03-02|1534.04
#2022-03-03|1528.73
#2022-03-04|1491.06
#2022-03-07|1457.01
#2022-03-08|1441.90
#2022-03-09|1475.45
#2022-03-10|1497.09
#2022-03-11|1488.90
#2022-03-14|1493.22
#2022-03-15|1486.96
#2022-03-16|1516.35
#2022-03-17|1546.01
#2022-03-18|1548.05
#2022-03-21|1550.20
#2022-03-22|1552.19
#2022-03-23|1555.73
#2022-03-24|1544.55
#2022-03-25|1546.89
#2022-03-28|1534.28
#2022-03-29|1565.90
#2022-03-30|1569.42
#2022-03-31|1555.43
#2022-04-01|1547.48
#2022-04-04|1561.48
#2022-04-05|1557.48
#2022-04-06|1526.70
#2022-04-07|1511.36
#2022-04-08|1513.74
#2022-04-11|1502.95
#2022-04-12|1497.52
#2022-04-13|1500.84
#2022-04-14|1508.74
#2022-04-15|1504.63
#2022-04-18|1494.80
#2022-04-19|1488.85
#2022-04-20|1508.15
#2022-04-21|1511.00
#2022-04-22|1483.33
#2022-04-25|1458.68
#2022-04-26|1449.69
#2022-04-27|1429.29
#2022-04-28|1435.82
#2022-04-29|1452.27
#2022-05-02|1435.40
#2022-05-03|1438.07
#2022-05-04|1430.00
#2022-05-05|1422.93
#2022-05-06|1413.11
#2022-05-09|1372.24
#2022-05-10|1370.34
#2022-05-11|1379.93
#2022-05-12|1362.91
#2022-05-13|1384.74
#2022-05-16|1383.91
#2022-05-17|1404.04
#2022-05-18|1405.53
#2022-05-19|1405.14
#2022-05-20|1410.33
#2022-05-23|1432.21
#2022-05-24|1420.00
#2022-05-25|1415.46
#2022-05-26|1424.30
#2022-05-27|1440.49
#2022-05-30|1461.92
#2022-05-31|1445.63
#2022-06-01|1440.35
#2022-06-02|1441.43
#2022-06-03|1439.67
#2022-06-06|1444.22
#2022-06-07|1437.29
#2022-06-08|1438.05
#2022-06-09|1417.32
#2022-06-10|1382.21
#2022-06-13|1343.99
#2022-06-14|1319.71
#2022-06-15|1320.08
#2022-06-16|1319.27
#2022-06-17|1304.13
#2022-06-20|1308.23
#2022-06-21|1319.49
#2022-06-22|1314.21
#2022-06-23|1310.64
#2022-06-24|1326.59
#2022-06-27|1343.37
#2022-06-28|1343.88
#2022-06-29|1324.28
#2022-06-30|1310.31
#2022-07-01|1300.56
#2022-07-04|1308.77
#2022-07-05|1289.00
#2022-07-06|1289.87
#2022-07-07|1307.90
#2022-07-08|1317.05
#2022-07-11|1303.61
#2022-07-12|1295.57
#2022-07-13|1295.64
#2022-07-14|1273.67
#2022-07-15|1287.48
#2022-07-18|1309.38
#2022-07-19|1322.87
#2022-07-20|1336.40
#2022-07-21|1345.59
#2022-07-22|1362.40
#2022-07-25|1354.77
#2022-07-26|1348.65
#2022-07-27|1347.75
#2022-07-28|1374.67
#2022-07-29|1388.41
#2022-08-01|1408.38
#2022-08-02|1387.53
#2022-08-03|1377.81
#2022-08-04|1392.53
#2022-08-05|1378.93
#2022-08-08|1390.86
#2022-08-09|1382.14
#2022-08-10|1416.07
#2022-08-11|1420.53
#2022-08-12|1418.18
#2022-08-15|1417.60
#2022-08-16|1410.36
#2022-08-17|1399.36
#2022-08-18|1397.52
#2022-08-19|1374.76
#2022-08-22|1356.96
#2022-08-23|1358.85
#2022-08-24|1358.75
#2022-08-25|1364.84
#2022-08-26|1355.57
#2022-08-29|1328.37
#2022-08-30|1332.40
#2022-08-31|1334.38
#2022-09-01|1297.31
#2022-09-02|1308.11
#2022-09-05|1292.68
#2022-09-06|1284.61
#2022-09-07|1272.00
#2022-09-08|1290.55
#2022-09-09|1317.75
#2022-09-12|1337.55
#2022-09-13|1313.79
#2022-09-14|1299.06
#2022-09-15|1291.05
#2022-09-16|1283.89
#2022-09-19|1277.64
#2022-09-20|1270.76
#2022-09-21|1259.31
#2022-09-22|1249.57
#2022-09-23|1218.49
#2022-09-26|1190.36
#2022-09-27|1184.80
#2022-09-28|1179.03
#2022-09-29|1183.79
#2022-09-30|1188.87
#2022-10-03|1196.74
#2022-10-04|1239.10
#2022-10-05|1225.45
#2022-10-06|1227.49
#2022-10-07|1209.43
#2022-10-10|1193.08
#2022-10-11|1181.88
#2022-10-12|1170.57
#2022-10-13|1171.50
#2022-10-14|1185.52
#2022-10-17|1194.00
#2022-10-18|1207.04
#2022-10-19|1195.40
#2022-10-20|1197.46
#2022-10-21|1183.32
#2022-10-24|1198.13
#2022-10-25|1223.66
#2022-10-26|1246.85
#2022-10-27|1246.11
#2022-10-28|1230.00
#2022-10-31|1232.21
#2022-11-01|1243.11
#2022-11-02|1245.66
#2022-11-03|1223.28
#2022-11-04|1240.67
#2022-11-07|1262.29
#2022-11-08|1281.32
#2022-11-09|1270.55
#2022-11-10|1315.85
#2022-11-11|1356.93
#2022-11-14|1345.75
#2022-11-15|1355.95
#2022-11-16|1344.22
#2022-11-17|1333.97
#2022-11-18|1346.61
#2022-11-21|1331.05
#2022-11-22|1345.50
#2022-11-23|1364.71
#2022-11-24|1385.84
#2022-11-25|1383.07
#2022-11-28|1370.29
#2022-11-29|1367.49
#2022-11-30|1358.46
#2022-12-01|1397.35
#2022-12-02|1388.85
#2022-12-05|1385.05
#2022-12-06|1372.59
#2022-12-07|1365.49
#2022-12-08|1368.82
#2022-12-09|1380.41
#2022-12-12|1368.10
#2022-12-13|1399.78
#2022-12-14|1403.85
#2022-12-15|1373.95
#2022-12-16|1362.30
#2022-12-19|1356.17
#2022-12-20|1365.40
#2022-12-21|1371.68
#2022-12-22|1370.01
#2022-12-23|1367.20
#2022-12-26|1369.57
#2022-12-27|1374.89
#2022-12-28|1368.28
#2022-12-29|1378.58
#2022-12-30|1380.29
#2023-01-02|1387.14
#2023-01-03|1392.31
#2023-01-04|1391.99
#2023-01-05|1376.31
#2023-01-06|1395.37
#2023-01-09|1417.45
#2023-01-10|1408.33
#2023-01-11|1416.44
#2023-01-12|1439.59
#2023-01-13|1456.07
#2023-01-16|1452.16
#2023-01-17|1456.26
#2023-01-18|1470.43
#2023-01-19|1448.68
#2023-01-20|1455.32
#2023-01-23|1468.16
#2023-01-24|1476.58
#2023-01-25|1477.59
#2023-01-26|1477.41
#2023-01-27|1485.10
#2023-01-30|1480.43
#2023-01-31|1478.48
#2023-02-01|1488.95
#2023-02-02|1510.23
#2023-02-03|1484.75
#2023-02-06|1460.34
#2023-02-07|1464.22
#2023-02-08|1471.54
#2023-02-09|1481.04
#2023-02-10|1461.56
#2023-02-13|1458.98
#2023-02-14|1465.71
#2023-02-15|1453.55
#2023-02-16|1461.11
#2023-02-17|1454.72
#2023-02-20|1462.03
#2023-02-21|1455.67
#2023-02-22|1437.96
#2023-02-23|1439.73
#2023-02-24|1427.98
#2023-02-27|1441.25
#2023-02-28|1445.70
#2023-03-01|1448.49
#2023-03-02|1441.17
#2023-03-03|1453.97
#2023-03-06|1464.80
#2023-03-07|1448.61
#2023-03-08|1447.06
#2023-03-09|1454.44
#2023-03-10|1447.32
#2023-03-13|1426.81
#2023-03-14|1413.65
#2023-03-15|1395.62
#2023-03-16|1394.61
#2023-03-17|1398.46
#2023-03-20|1393.89
#2023-03-21|1401.15
#2023-03-22|1407.18
#2023-03-23|1424.19
#2023-03-24|1406.50
#2023-03-27|1409.80
#2023-03-28|1414.77
#2023-03-29|1425.77
#2023-03-30|1442.58
#2023-03-31|1446.60
#2023-04-03|1460.77
#2023-04-04|1469.08
#2023-04-05|1447.97
#2023-04-06|1439.47
#2023-04-07|1441.06
#2023-04-10|1429.07
#2023-04-11|1446.45
#2023-04-12|1456.60
#2023-04-13|1472.25
#2023-04-14|1472.98
#2023-04-17|1465.53
#2023-04-18|1475.82
#2023-04-19|1467.66
#2023-04-20|1470.26
#2023-04-21|1466.81
#2023-04-24|1472.66
#2023-04-25|1466.57
#2023-04-26|1465.81
#2023-04-27|1465.08
#2023-04-28|1474.98
#2023-05-01|1473.08
#2023-05-02|1468.34
#2023-05-03|1477.80
#2023-05-04|1481.01
#2023-05-05|1487.34
#2023-05-08|1493.88
#2023-05-09|1488.70
#2023-05-10|1490.64
#2023-05-11|1483.95
#2023-05-12|1478.34
#2023-05-15|1485.39
#2023-05-16|1483.02
#2023-05-17|1474.76
#2023-05-18|1468.06
#2023-05-19|1475.54
#2023-05-22|1476.87
#2023-05-23|1470.18
#2023-05-24|1447.17
#2023-05-25|1436.32
#2023-05-26|1432.64
#2023-05-29|1436.88
#2023-05-30|1435.22
#2023-05-31|1418.84
#2023-06-01|1433.20
#2023-06-02|1453.41
#2023-06-05|1458.97
#2023-06-06|1459.88
#2023-06-07|1458.26
#2023-06-08|1459.93
#2023-06-09|1467.45
#2023-06-12|1472.69
#2023-06-13|1484.34
#2023-06-14|1497.01
#2023-06-15|1493.72
#2023-06-16|1496.33
#2023-06-19|1484.90
#2023-06-20|1477.17
#2023-06-21|1475.56
#2023-06-22|1465.15
#2023-06-23|1440.20
#2023-06-26|1437.78
#2023-06-27|1435.04
#2023-06-28|1448.82
#2023-06-29|1447.77
#2023-06-30|1455.17
#2023-07-03|1466.48
#2023-07-04|1469.63
#2023-07-05|1459.22
#2023-07-06|1436.85
#2023-07-07|1452.68
#2023-07-10|1456.26
#2023-07-11|1469.90
#2023-07-12|1499.85
#2023-07-13|1516.41
#2023-07-14|1513.79
#2023-07-17|1503.40
#2023-07-18|1515.86
#2023-07-19|1522.35
#2023-07-20|1511.05
#2023-07-21|1499.51
#2023-07-24|1506.77
#2023-07-25|1512.35
#2023-07-26|1517.01
#2023-07-27|1517.08
#2023-07-28|1517.88
#2023-07-31|1520.63
#2023-08-01|1509.76
#2023-08-02|1485.64
#2023-08-03|1478.12
#2023-08-04|1491.71
#2023-08-07|1490.60
#2023-08-08|1480.29
#2023-08-09|1484.98
#2023-08-10|1493.56
#2023-08-11|1482.16
#2023-08-14|1468.89
#2023-08-15|1469.22
#2023-08-16|1455.67
#2023-08-17|1444.10
#2023-08-18|1432.61
#2023-08-21|1426.68
#2023-08-22|1439.14
#2023-08-23|1451.31
#2023-08-24|1446.04
#2023-08-25|1432.04
#2023-08-28|1446.32
#2023-08-29|1460.05
#2023-08-30|1472.64
#2023-08-31|1476.07
#2023-09-01|1474.70
#2023-09-04|1477.85
#2023-09-05|1464.64
#2023-09-06|1460.86
#2023-09-07|1456.28
#2023-09-08|1449.07
#2023-09-11|1459.86
#2023-09-12|1456.26
#2023-09-13|1451.46
#2023-09-14|1463.86
#2023-09-15|1464.49
#2023-09-18|1455.26
#2023-09-19|1456.90
#2023-09-20|1458.02
#2023-09-21|1440.79
#2023-09-22|1437.37
#2023-09-25|1427.07
#2023-09-26|1417.95
#2023-09-27|1412.14
#2023-09-28|1411.14
#2023-09-29|1417.84
#2023-10-02|1397.56
#2023-10-03|1371.60
#2023-10-04|1354.05
#2023-10-05|1374.36
#2023-10-06|1378.66
#2023-10-09|1378.47
#2023-10-10|1406.19
#2023-10-11|1403.44
#2023-10-12|1401.24
#2023-10-13|1375.98
#2023-10-16|1368.63
#2023-10-17|1373.78
#2023-10-18|1364.97
#2023-10-19|1352.28
#2023-10-20|1342.45
#2023-10-23|1336.50
#2023-10-24|1341.68
#2023-10-25|1333.61
#2023-10-26|1322.20
#2023-10-27|1339.03
#2023-10-30|1337.88
#2023-10-31|1341.43
#2023-11-01|1354.50
#2023-11-02|1380.88
#2023-11-03|1404.96
#2023-11-06|1408.83
#2023-11-07|1391.49
#2023-11-08|1384.58
#2023-11-09|1397.67
#2023-11-10|1385.64
#2023-11-13|1386.77
#2023-11-14|1422.80
#2023-11-15|1437.82
#2023-11-16|1422.74
#2023-11-17|1441.02
#2023-11-20|1448.87
#2023-11-21|1446.43
#2023-11-22|1440.21
#2023-11-23|1445.10
#2023-11-24|1452.29
#2023-11-27|1451.28
#2023-11-28|1460.80
#2023-11-29|1466.10
#2023-11-30|1460.78
#2023-12-01|1465.16
#2023-12-04|1462.42
#2023-12-05|1457.51
#2023-12-06|1474.45
#2023-12-07|1480.36
#2023-12-08|1473.23
#2023-12-11|1470.41
#2023-12-12|1469.96
#2023-12-13|1472.03
#2023-12-14|1520.45
#2023-12-15|1519.71
#2023-12-18|1506.79
#2023-12-19|1519.61
#2023-12-20|1526.96
#2023-12-21|1526.63
#2023-12-22|1535.42
#2023-12-25|1533.95
#2023-12-26|1533.94
#2023-12-27|1554.64
#2023-12-28|1564.17
#2023-12-29|1560.75
#2024-01-01|1561.49
#2024-01-02|1545.81
#2024-01-03|1520.53
#2024-01-04|1527.73
#2024-01-05|1529.01
#2024-01-08|1533.41
#2024-01-09|1535.12
#2024-01-10|1534.70
#2024-01-11|1530.42
#2024-01-12|1544.20
#2024-01-15|1538.75
#2024-01-16|1515.32
#2024-01-17|1490.72
#2024-01-18|1495.28
#2024-01-19|1497.22
#2024-01-22|1514.94
#2024-01-23|1507.49
#2024-01-24|1524.45
#2024-01-25|1522.71
#2024-01-26|1520.20
#2024-01-29|1523.90
#2024-01-30|1523.02
#2024-01-31|1539.86
#2024-02-01|1525.97
#2024-02-02|1519.15
#2024-02-05|1506.65
#2024-02-06|1514.07
#2024-02-07|1516.28
#2024-02-08|1508.25
#2024-02-09|1507.80
#2024-02-12|1513.67
#2024-02-13|1502.72
#2024-02-14|1498.40
#2024-02-15|1508.98
#2024-02-16|1521.67
#2024-02-19|1527.07
#2024-02-20|1526.82
#2024-02-21|1522.02
#2024-02-22|1531.99
#2024-02-23|1531.79
#2024-02-26|1533.67
#2024-02-27|1538.34
#2024-02-28|1533.51
#2024-02-29|1538.79
#2024-03-01|1548.04
#2024-03-04|1541.19
#2024-03-05|1542.10
#2024-03-06|1559.27
#2024-03-07|1573.82
#2024-03-08|1587.23
#2024-03-11|1568.44
#2024-03-12|1570.47
#2024-03-13|1569.15
#2024-03-14|1566.42
#2024-03-15|1563.12
#2024-03-18|1571.01
#2024-03-19|1569.37
#2024-03-20|1565.84
#2024-03-21|1585.28
#2024-03-22|1584.48
#2024-03-25|1580.32
#2024-03-26|1582.67
#2024-03-27|1590.48
#2024-03-28|1587.05
#2024-03-29|1595.54
#2024-04-01|1580.20
#2024-04-02|1569.31
#2024-04-03|1572.65
#2024-04-04|1587.25
#2024-04-05|1573.86
#2024-04-08|1589.06
#2024-04-09|1592.79
#2024-04-10|1578.43
#2024-04-11|1572.07
#2024-04-12|1566.66
#2024-04-15|1556.27
#2024-04-16|1526.50
#2024-04-17|1520.67
#2024-04-18|1532.24
#2024-04-19|1516.41
#2024-04-22|1531.38
#2024-04-23|1543.45
#2024-04-24|1545.81
#2024-04-25|1529.53
#2024-04-26|1534.53
#2024-04-29|1552.31
#2024-04-30|1549.27
#2024-05-01|1540.69
#2024-05-02|1560.27
#2024-05-03|1577.86
#2024-05-06|1578.33
#2024-05-07|1588.91
#2024-05-08|1579.88
#2024-05-09|1586.51
#2024-05-10|1592.97
#2024-05-13|1596.02
#2024-05-14|1598.48
#2024-05-15|1605.62
#2024-05-16|1607.82
#2024-05-17|1607.01
#2024-05-20|1612.46
#2024-05-21|1607.36
#2024-05-22|1595.27
#2024-05-23|1592.38
#2024-05-24|1592.04
#2024-05-27|1604.21
#2024-05-28|1602.49
#2024-05-29|1576.04
#2024-05-30|1588.10
#2024-05-31|1602.80
#2024-06-03|1616.64
#2024-06-04|1612.35
#2024-06-05|1599.00
#2024-06-06|1602.34
#2024-06-07|1589.44
#2024-06-10|1591.03
#2024-06-11|1576.62
#2024-06-12|1599.11
#2024-06-13|1569.27
#2024-06-14|1559.59
#2024-06-17|1551.34
#2024-06-18|1564.20
#2024-06-19|1565.36
#2024-06-20|1567.09
#2024-06-21|1555.52
#2024-06-24|1566.98
#2024-06-25|1566.68
#2024-06-26|1557.95
#2024-06-27|1560.80
#2024-06-28|1557.89
#2024-07-01|1558.15
#2024-07-02|1560.62
#2024-07-03|1578.50
#2024-07-04|1587.43
#2024-07-05|1585.90
#2024-07-08|1586.16
#2024-07-09|1580.32
#2024-07-10|1586.24
#2024-07-11|1620.31
#2024-07-12|1634.60
#2024-07-15|1629.05
#2024-07-16|1623.92
#2024-07-17|1641.36
#2024-07-18|1636.97
#2024-07-19|1619.25
#2024-07-22|1617.13
#2024-07-23|1620.69
#2024-07-24|1654.71
#2024-07-25|1629.96
#2024-07-26|1638.21
#2024-07-29|1647.11
#2024-07-30|1643.62
#2024-07-31|1682.53
#2024-08-01|1655.79
#2024-08-02|1615.27
#2024-08-05|1532.80
#2024-08-06|1574.90
#2024-08-07|1585.87
#2024-08-08|1578.57
#2024-08-09|1596.79
#2024-08-12|1593.19
#2024-08-13|1615.57
#2024-08-14|1635.18
#2024-08-15|1633.31
#2024-08-16|1658.72
#2024-08-19|1670.49
#2024-08-20|1686.85
#2024-08-21|1688.64
#2024-08-22|1687.61
#2024-08-23|1705.80
#2024-08-26|1712.62
#2024-08-27|1719.96
#2024-08-28|1713.36
#2024-08-29|1703.32
#2024-08-30|1711.86
#2024-09-02|1701.83
#2024-09-03|1699.43
#2024-09-04|1684.35
#2024-09-05|1685.04
#2024-09-06|1682.85
#2024-09-09|1671.06
#2024-09-10|1673.90
#2024-09-11|1660.44
#2024-09-12|1683.59
#2024-09-13|1704.16
#2024-09-16|1708.72
#2024-09-17|1711.38
#2024-09-18|1710.71
#2024-09-19|1731.66
#2024-09-20|1716.94
#2024-09-23|1723.29
#2024-09-24|1730.56
#2024-09-25|1728.58
#2024-09-26|1760.65
#2024-09-27|1785.88
#2024-09-30|1761.91
#2024-10-01|1753.65
#2024-10-02|1727.00
#2024-10-03|1720.68
#2024-10-04|1720.11
#2024-10-07|1727.35
#2024-10-08|1708.21
#2024-10-09|1709.15
#2024-10-10|1705.64
#2024-10-11|1706.28
#2024-10-14|1700.28
#2024-10-15|1710.37
#2024-10-16|1696.47
#2024-10-17|1696.52
#2024-10-18|1701.06
#2024-10-21|1688.16
#2024-10-22|1672.42
#2024-10-23|1650.92
#2024-10-24|1653.23
#2024-10-25|1650.29
#2024-10-28|1653.24
#2024-10-29|1650.56
#2024-10-30|1654.48
#2024-10-31|1649.01
#2024-11-01|1639.07
#2024-11-04|1645.77
#2024-11-05|1649.71
#2024-11-06|1634.34
#2024-11-07|1665.39
#2024-11-08|1658.73
#2024-11-11|1649.74
#2024-11-12|1631.14
#2024-11-13|1618.27
#2024-11-14|1612.95
#2024-11-15|1612.46
#2024-11-18|1611.18
#2024-11-19|1621.22
#2024-11-20|1604.06
#2024-11-21|1607.33
#2024-11-22|1612.33
#2024-11-25|1626.58
#2024-11-26|1620.50
#2024-11-27|1633.25
#2024-11-28|1638.61
#2024-11-29|1647.75
#2024-12-02|1646.71
#2024-12-03|1665.56
#2024-12-04|1660.54
#2024-12-05|1668.94
#2024-12-06|1667.09
#2024-12-09|1669.92
#2024-12-10|1653.69
#2024-12-11|1653.88
#2024-12-12|1654.37
#2024-12-13|1640.10
#2024-12-16|1631.41
#2024-12-17|1625.33
#2024-12-18|1622.71
#2024-12-19|1585.87
#2024-12-20|1589.29
#2024-12-23|1593.86
#2024-12-24|1595.68
#2024-12-25|1595.05
#2024-12-26|1598.15
#2024-12-27|1614.26
#2024-12-30|1608.72
#2024-12-31|1609.76
#2025-01-01|1610.03
#2025-01-02|1610.30
#2025-01-03|1608.97
#2025-01-06|1613.21
#2025-01-07|1609.92
#2025-01-08|1590.35
#2025-01-09|1584.03
#2025-01-10|1572.00
#2025-01-13|1561.77
#2025-01-14|1561.94
#2025-01-15|1585.82
#2025-01-16|1595.00
#2025-01-17|1598.92
#2025-01-20|1613.42
#2025-01-21|1622.75
#2025-01-22|1624.29
#2025-01-23|1624.21
#2025-01-24|1638.68
#2025-01-27|1645.37
#2025-01-28|1639.10
#2025-01-29|1648.17
#2025-01-30|1664.85
#2025-01-31|1662.23
#2025-02-03|1630.76
#2025-02-04|1640.86
#2025-02-05|1662.32
#2025-02-06|1674.14
#2025-02-07|1669.25
#2025-02-10|1672.95
#2025-02-11|1669.22
#2025-02-12|1661.84
#2025-02-13|1686.77
#2025-02-14|1697.66
#2025-02-17|1702.79
#2025-02-18|1703.16
#2025-02-19|1691.90
#2025-02-20|1696.95
#2025-02-21|1698.54
#2025-02-24|1697.55
#2025-02-25|1692.93
#2025-02-26|1695.93
#2025-02-27|1688.44
#2025-02-28|1666.14
#2025-03-03|1690.32
#2025-03-04|1675.66
#2025-03-05|1706.77
#2025-03-06|1727.84
#2025-03-07|1722.97
#2025-03-10|1711.70
#2025-03-11|1696.40
#2025-03-12|1704.24
#2025-03-13|1701.74
#2025-03-14|1719.56
#2025-03-17|1741.02
#2025-03-18|1748.47
#2025-03-19|1743.39
#2025-03-20|1744.31
#2025-03-21|1735.61
#2025-03-24|1723.11
#2025-03-25|1733.99
#2025-03-26|1729.83
#2025-03-27|1728.93
#2025-03-28|1721.94
#2025-03-31|1683.22
#2025-04-01|1693.05
#2025-04-02|1686.59
#2025-04-03|1655.33
#2025-04-04|1614.24
#2025-04-07|1514.80
#2025-04-08|1571.72
#2025-04-09|1548.55
#2025-04-10|1639.42
#2025-04-11|1645.94
#2025-04-14|1683.96
#2025-04-15|1700.15
#2025-04-16|1699.77
#2025-04-17|1709.23
#2025-04-18|1719.97
#2025-04-21|1733.45
#2025-04-22|1737.45
#2025-04-23|1742.58
#2025-04-24|1743.83
#2025-04-25|1743.33
#2025-04-28|1761.98
#2025-04-29|1768.68
#2025-04-30|1778.17
#2025-05-01|1763.25
#2025-05-02|1791.26
#2025-05-05|1792.16
#2025-05-06|1799.58
#2025-05-07|1801.44
#2025-05-08|1794.06
#2025-05-09|1806.97
#2025-05-12|1793.66
#2025-05-13|1807.38
#2025-05-14|1816.44
#2025-05-15|1811.23
#2025-05-16|1814.73
#2025-05-19|1828.54
#2025-05-20|1832.12
#2025-05-21|1844.29
#2025-05-22|1829.26
#2025-05-23|1842.59
#2025-05-26|1857.51
#2025-05-27|1852.46
#2025-05-28|1848.98
#2025-05-29|1860.28
#2025-05-30|1862.29
#2025-06-02|1875.96
#2025-06-03|1867.55
#2025-06-04|1885.15
#2025-06-05|1884.84
#2025-06-06|1871.55
#2025-06-09|1881.10
#2025-06-10|1885.01
#2025-06-11|1893.51
#2025-06-12|1901.33
#2025-06-13|1881.19
#2025-06-16|1897.60
#2025-06-17|1885.16
#2025-06-18|1887.33
#2025-06-19|1866.39
#2025-06-20|1868.12
#2025-06-23|1882.31
#2025-06-24|1916.81
#2025-06-25|1910.75
#2025-06-26|1939.26
#2025-06-27|1949.32
#2025-06-30|1956.86
#2025-07-01|1964.16
#2025-07-02|1960.22
#2025-07-03|1963.46
#2025-07-04|1964.95
#2025-07-07|1954.03
#2025-07-08|1951.02
#2025-07-09|1966.22
#2025-07-10|1968.74
#2025-07-11|1963.12
#2025-07-14|1962.03
#2025-07-15|1950.11
#2025-07-16|1944.22
#2025-07-17|1958.63
#2025-07-18|1967.69
#2025-07-21|1978.52
#2025-07-22|1982.45
#2025-07-23|2005.82
#2025-07-24|2017.17
#2025-07-25|2003.21
#2025-07-28|1987.29
#2025-07-29|1972.87
#2025-07-30|1969.10
#2025-07-31|1958.39
#2025-08-01|1970.56
#2025-08-04|1977.83
#2025-08-05|1989.32
#2025-08-06|2004.20
#2025-08-07|2017.81
#2025-08-08|2025.29
#2025-08-11|2016.84
#2025-08-12|2025.86
#2025-08-13|2043.81
#2025-08-14|2033.37
#2025-08-15|2045.07
#2025-08-18|2041.67
#2025-08-19|2049.79
#2025-08-20|2048.46
#2025-08-21|2042.50
#2025-08-22|2072.78
#2025-08-25|2071.06
#2025-08-26|2054.44
#2025-08-27|2048.67
#2025-08-28|2059.58
#2025-08-29|2057.46
#2025-09-01|2060.45
#2025-09-02|2033.13
#2025-09-03|2032.80
#2025-09-04|2034.04
#2025-09-05|2065.17
#2025-09-08|2078.04
#2025-09-09|2078.21
#2025-09-10|2078.07
#2025-09-11|2086.12
#2025-09-12|2087.39
#2025-09-15|2093.15
#2025-09-16|2103.01
#2025-09-17|2096.37
#2025-09-18|2085.75
#2025-09-19|2077.90
#2025-09-22|2082.31
#2025-09-23|2090.97
#2025-09-24|2074.04
#2025-09-25|2057.43
#2025-09-26|2065.51
#2025-09-29|2073.08
#2025-09-30|2088.80
#2025-10-01|2085.60
#2025-10-02|2081.53
#2025-10-03|2098.62
#2025-10-06|2098.34
#2025-10-07|2085.32
#2025-10-08|2077.92
#2025-10-09|2079.15
#2025-10-10|2051.57
#2025-10-13|2053.03
#2025-10-14|2037.72
#2025-10-15|2061.34
#2025-10-16|2074.72
#2025-10-17|2056.18
#2025-10-20|2077.96
#2025-10-21|2071.74
#2025-10-22|2080.79
#2025-10-23|2087.87
#2025-10-24|2093.68
#2025-10-27|2108.64
#2025-10-28|2091.42
#2025-10-29|2082.52
#2025-10-30|2065.96
#2025-10-31|2063.21
#2025-11-03|2058.40
#2025-11-04|2048.69
#2025-11-05|2032.87
#2025-11-06|2040.98
#2025-11-07|2037.31
#2025-11-10|2053.52
#2025-11-11|2064.99
#2025-11-12|2073.98
#2025-11-13|2086.32
#2025-11-14|2067.20
#2025-11-17|2057.33
#2025-11-18|2015.69
#2025-11-19|2008.88
#2025-11-20|2014.86
#2025-11-21|2015.39
#2025-11-24|2028.59
#2025-11-25|2044.54
#2025-11-26|2070.27
#2025-11-27|2085.37
#2025-11-28|2096.70
#2025-12-01|2089.18
#2025-12-02|2078.50
#2025-12-03|2084.23
#2025-12-04|2102.94
#2025-12-05|2094.30
#2025-12-08|2093.64
#2025-12-09|2084.33
#2025-12-10|2088.61
#2025-12-11|2100.79
#2025-12-12|2110.96
#2025-12-15|2121.81
#2025-12-16|2109.30
#2025-12-17|2104.10
#2025-12-18|2112.23
#2025-12-19|2109.50
#2025-12-22|2127.35
#2025-12-23|2140.80
#2025-12-24|2145.36
#2025-12-25|2146.92
#2025-12-26|2143.22
#2025-12-29|2151.48
#2025-12-30|2147.66
#2025-12-31|2140.73
#2026-01-01|2141.78
#2026-01-02|2147.53
#2026-01-05|2164.87
#2026-01-06|2185.17
#2026-01-07|2194.97
#2026-01-08|2186.37
#2026-01-09|2189.66
#2026-01-12|2194.98
#2026-01-13|2195.81
#2026-01-14|2215.26
#2026-01-15|2223.00
#2026-01-16|2229.86
#2026-01-19|2223.67
#2026-01-20|2217.93
#2026-01-21|2215.92
#2026-01-22|2247.39
#2026-01-23|2257.38
#2026-01-26|2282.61
#2026-01-27|2296.16
#2026-01-28|2285.12
#2026-01-29|2283.66
#2026-01-30|2269.11
#2026-02-02|2243.13
#2026-02-03|2275.86
#2026-02-04|2279.00
#2026-02-05|2266.02
#2026-02-06|2274.58
#2026-02-09|2327.09
#2026-02-10|2363.77
#2026-02-11|2362.74
#2026-02-12|2379.14
#2026-02-13|2346.48
#2026-02-16|2346.77
#2026-02-17|2337.37
#2026-02-18|2361.16
#2026-02-19|2358.61
#2026-02-20|2360.35
#2026-02-23|2356.31
#2026-02-24|2354.18
#2026-02-25|2366.08
#2026-02-26|2373.77
#2026-02-27|2399.69
#2026-03-02|2358.90
#2026-03-03|2280.82
#2026-03-04|2258.02
#2026-03-05|2265.15
#2026-03-06|2256.46
#2026-03-09|2188.92
#2026-03-10|2239.59
#2026-03-11|2232.44
#2026-03-12|2193.28
#2026-03-13|2170.76
#2026-03-16|2173.00
#2026-03-17|2187.23
#2026-03-18|2209.47
#2026-03-19|2155.36
#2026-03-20|2138.54
#2026-03-23|2111.57
#2026-03-24|2130.80
#2026-03-25|2170.08
#2026-03-26|2153.36
#2026-03-27|2136.37
#2026-03-30|2117.29
#2026-03-31|2124.85
#2026-04-01|2203.76
#2026-04-02|2172.42
#2026-04-03|2183.81
#2026-04-06|2184.39
#2026-04-07|2185.00
#2026-04-08|2282.57
#2026-04-09|2264.64
#2026-04-10|2275.29
#2026-04-13|2261.80
#2026-04-14|2297.64
#2026-04-15|2300.24
#2026-04-16|2310.81
#2026-04-17|2333.81
#2026-04-20|2312.97
#2026-04-21|2305.68
#2026-04-22|2287.45
#2026-04-23|2271.63
#2026-04-24|2260.11
#2026-04-27|2265.96
#2026-04-28|2268.16
#2026-04-29|2263.55
#2026-04-30|2286.77
#2026-05-01|2294.81
#2026-05-04|2289.41
#2026-05-05|2287.58
#2026-05-06|2321.41
#2026-05-07|2351.24
#2026-05-08|2342.47
#2026-05-11|2345.81
#2026-05-12|2324.25
#2026-05-13|2336.45
#2026-05-14|2335.98
#2026-05-15|2314.96
#2026-05-18|2299.48