Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.25 |
| 2015-09-22 | 978.02 |
| 2015-09-23 | 974.59 |
| 2015-09-24 | 967.02 |
| 2015-09-25 | 973.02 |
| 2015-09-28 | 973.81 |
| 2015-09-29 | 954.71 |
| 2015-09-30 | 971.57 |
| 2015-10-01 | 981.58 |
| 2015-10-02 | 986.17 |
| 2015-10-05 | 997.84 |
| 2015-10-06 | 1006.74 |
| 2015-10-07 | 1013.48 |
| 2015-10-08 | 1011.64 |
| 2015-10-09 | 1025.85 |
| 2015-10-12 | 1027.19 |
| 2015-10-13 | 1018.96 |
| 2015-10-14 | 1017.00 |
| 2015-10-15 | 1030.44 |
| 2015-10-16 | 1026.14 |
| 2015-10-19 | 1024.32 |
| 2015-10-20 | 1023.61 |
| 2015-10-21 | 1031.71 |
| 2015-10-22 | 1025.16 |
| 2015-10-23 | 1030.79 |
| 2015-10-26 | 1034.47 |
| 2015-10-27 | 1027.16 |
| 2015-10-28 | 1029.02 |
| 2015-10-29 | 1023.20 |
| 2015-10-30 | 1032.88 |
| 2015-11-02 | 1028.66 |
| 2015-11-03 | 1026.77 |
| 2015-11-04 | 1024.89 |
| 2015-11-05 | 1024.78 |
| 2015-11-06 | 1017.21 |
| 2015-11-09 | 1019.13 |
| 2015-11-10 | 1013.06 |
| 2015-11-11 | 1020.15 |
| 2015-11-12 | 1015.82 |
| 2015-11-13 | 1010.75 |
| 2015-11-16 | 1006.37 |
| 2015-11-17 | 1016.33 |
| 2015-11-18 | 1015.75 |
| 2015-11-19 | 1030.50 |
| 2015-11-20 | 1032.00 |
| 2015-11-23 | 1027.00 |
| 2015-11-24 | 1025.89 |
| 2015-11-25 | 1023.48 |
| 2015-11-26 | 1029.80 |
| 2015-11-27 | 1027.05 |
| 2015-11-30 | 1028.14 |
| 2015-12-01 | 1040.12 |
| 2015-12-02 | 1036.71 |
| 2015-12-03 | 1041.63 |
| 2015-12-04 | 1036.44 |
| 2015-12-07 | 1037.39 |
| 2015-12-08 | 1026.43 |
| 2015-12-09 | 1027.67 |
| 2015-12-10 | 1022.66 |
| 2015-12-11 | 1019.91 |
| 2015-12-14 | 1011.35 |
| 2015-12-15 | 1003.23 |
| 2015-12-16 | 1013.85 |
| 2015-12-17 | 1016.83 |
| 2015-12-18 | 1016.69 |
| 2015-12-21 | 1015.58 |
| 2015-12-22 | 1019.90 |
| 2015-12-23 | 1025.68 |
| 2015-12-24 | 1031.56 |
| 2015-12-25 | 1029.76 |
| 2015-12-28 | 1034.74 |
| 2015-12-29 | 1044.46 |
| 2015-12-30 | 1046.23 |
| 2015-12-31 | 1043.88 |
| 2016-01-01 | 1043.88 |
| 2016-01-04 | 1025.82 |
| 2016-01-05 | 1020.71 |
| 2016-01-06 | 1012.27 |
| 2016-01-07 | 996.90 |
| 2016-01-08 | 991.05 |
| 2016-01-11 | 986.31 |
| 2016-01-12 | 970.78 |
| 2016-01-13 | 983.58 |
| 2016-01-14 | 964.11 |
| 2016-01-15 | 958.11 |
| 2016-01-18 | 942.72 |
| 2016-01-19 | 947.93 |
| 2016-01-20 | 925.18 |
| 2016-01-21 | 914.76 |
| 2016-01-22 | 945.20 |
| 2016-01-25 | 953.66 |
| 2016-01-26 | 949.02 |
| 2016-01-27 | 959.87 |
| 2016-01-28 | 960.21 |
| 2016-01-29 | 965.98 |
| 2016-02-01 | 979.14 |
| 2016-02-02 | 971.48 |
| 2016-02-03 | 968.37 |
| 2016-02-04 | 970.78 |
| 2016-02-05 | 961.17 |
| 2016-02-08 | 952.87 |
| 2016-02-09 | 932.09 |
| 2016-02-10 | 923.50 |
| 2016-02-11 | 926.14 |
| 2016-02-12 | 905.57 |
| 2016-02-15 | 934.37 |
| 2016-02-16 | 934.92 |
| 2016-02-17 | 943.50 |
| 2016-02-18 | 958.85 |
| 2016-02-19 | 952.88 |
| 2016-02-22 | 960.87 |
| 2016-02-23 | 959.10 |
| 2016-02-24 | 955.54 |
| 2016-02-25 | 963.91 |
| 2016-02-26 | 960.82 |
| 2016-02-29 | 964.09 |
| 2016-03-01 | 969.35 |
| 2016-03-02 | 982.22 |
| 2016-03-03 | 993.48 |
| 2016-03-04 | 1006.17 |
| 2016-03-07 | 1004.97 |
| 2016-03-08 | 1000.47 |
| 2016-03-09 | 993.35 |
| 2016-03-10 | 998.15 |
| 2016-03-11 | 1011.08 |
| 2016-03-14 | 1018.31 |
| 2016-03-15 | 1015.40 |
| 2016-03-16 | 1009.45 |
| 2016-03-17 | 1034.60 |
| 2016-03-18 | 1035.99 |
| 2016-03-21 | 1030.82 |
| 2016-03-22 | 1035.33 |
| 2016-03-23 | 1025.50 |
| 2016-03-24 | 1017.60 |
| 2016-03-25 | 1017.88 |
| 2016-03-28 | 1023.75 |
| 2016-03-29 | 1024.64 |
| 2016-03-30 | 1040.94 |
| 2016-03-31 | 1038.26 |
| 2016-04-01 | 1018.29 |
| 2016-04-04 | 1025.76 |
| 2016-04-05 | 1008.12 |
| 2016-04-06 | 1011.72 |
| 2016-04-07 | 1018.63 |
| 2016-04-08 | 1027.17 |
| 2016-04-11 | 1032.75 |
| 2016-04-12 | 1033.19 |
| 2016-04-13 | 1044.61 |
| 2016-04-14 | 1054.76 |
| 2016-04-15 | 1053.75 |
| 2016-04-18 | 1047.91 |
| 2016-04-19 | 1065.21 |
| 2016-04-20 | 1064.93 |
| 2016-04-21 | 1068.47 |
| 2016-04-22 | 1059.76 |
| 2016-04-25 | 1062.13 |
| 2016-04-26 | 1059.04 |
| 2016-04-27 | 1059.36 |
| 2016-04-28 | 1064.02 |
| 2016-04-29 | 1070.44 |
| 2016-05-02 | 1062.52 |
| 2016-05-03 | 1056.73 |
| 2016-05-04 | 1048.48 |
| 2016-05-05 | 1045.23 |
| 2016-05-06 | 1045.66 |
| 2016-05-09 | 1040.34 |
| 2016-05-10 | 1048.86 |
| 2016-05-11 | 1054.03 |
| 2016-05-12 | 1051.90 |
| 2016-05-13 | 1039.25 |
| 2016-05-16 | 1041.79 |
| 2016-05-17 | 1051.98 |
| 2016-05-18 | 1048.38 |
| 2016-05-19 | 1038.72 |
| 2016-05-20 | 1044.94 |
| 2016-05-23 | 1051.29 |
| 2016-05-24 | 1050.00 |
| 2016-05-25 | 1058.28 |
| 2016-05-26 | 1062.40 |
| 2016-05-27 | 1062.61 |
| 2016-05-30 | 1063.22 |
| 2016-05-31 | 1068.37 |
| 2016-06-01 | 1065.93 |
| 2016-06-02 | 1062.73 |
| 2016-06-03 | 1079.00 |
| 2016-06-06 | 1077.29 |
| 2016-06-07 | 1085.69 |
| 2016-06-08 | 1092.22 |
| 2016-06-09 | 1086.69 |
| 2016-06-10 | 1069.46 |
| 2016-06-13 | 1046.11 |
| 2016-06-14 | 1026.61 |
| 2016-06-15 | 1031.22 |
| 2016-06-16 | 1011.83 |
| 2016-06-17 | 1028.84 |
| 2016-06-20 | 1059.55 |
| 2016-06-21 | 1060.39 |
| 2016-06-22 | 1057.01 |
| 2016-06-23 | 1067.30 |
| 2016-06-24 | 1004.84 |
| 2016-06-27 | 980.78 |
| 2016-06-28 | 991.02 |
| 2016-06-29 | 1013.19 |
| 2016-06-30 | 1020.05 |
| 2016-07-01 | 1030.19 |
| 2016-07-04 | 1030.77 |
| 2016-07-05 | 1017.13 |
| 2016-07-06 | 1006.09 |
| 2016-07-07 | 1011.13 |
| 2016-07-08 | 1012.72 |
| 2016-07-11 | 1032.06 |
| 2016-07-12 | 1040.45 |
| 2016-07-13 | 1047.58 |
| 2016-07-14 | 1050.09 |
| 2016-07-15 | 1043.51 |
| 2016-07-18 | 1046.78 |
| 2016-07-19 | 1046.08 |
| 2016-07-20 | 1050.11 |
| 2016-07-21 | 1055.13 |
| 2016-07-22 | 1048.05 |
| 2016-07-25 | 1051.73 |
| 2016-07-26 | 1054.54 |
| 2016-07-27 | 1059.80 |
| 2016-07-28 | 1062.83 |
| 2016-07-29 | 1084.00 |
| 2016-08-01 | 1077.98 |
| 2016-08-02 | 1075.90 |
| 2016-08-03 | 1061.01 |
| 2016-08-04 | 1067.80 |
| 2016-08-05 | 1064.40 |
| 2016-08-08 | 1070.33 |
| 2016-08-09 | 1080.47 |
| 2016-08-10 | 1084.84 |
| 2016-08-11 | 1087.66 |
| 2016-08-12 | 1095.22 |
| 2016-08-15 | 1093.09 |
| 2016-08-16 | 1089.39 |
| 2016-08-17 | 1088.09 |
| 2016-08-18 | 1092.96 |
| 2016-08-19 | 1091.31 |
| 2016-08-22 | 1095.43 |
| 2016-08-23 | 1097.62 |
| 2016-08-24 | 1097.43 |
| 2016-08-25 | 1093.52 |
| 2016-08-26 | 1092.71 |
| 2016-08-29 | 1083.03 |
| 2016-08-30 | 1079.13 |
| 2016-08-31 | 1079.03 |
| 2016-09-01 | 1087.27 |
| 2016-09-02 | 1085.79 |
| 2016-09-05 | 1093.81 |
| 2016-09-06 | 1110.81 |
| 2016-09-07 | 1116.85 |
| 2016-09-08 | 1117.68 |
| 2016-09-09 | 1101.99 |
| 2016-09-12 | 1090.67 |
| 2016-09-13 | 1086.96 |
| 2016-09-14 | 1081.90 |
| 2016-09-15 | 1081.95 |
| 2016-09-16 | 1085.65 |
| 2016-09-19 | 1091.27 |
| 2016-09-20 | 1089.64 |
| 2016-09-21 | 1108.37 |
| 2016-09-22 | 1120.06 |
| 2016-09-23 | 1117.72 |
| 2016-09-26 | 1112.91 |
| 2016-09-27 | 1114.59 |
| 2016-09-28 | 1115.66 |
| 2016-09-29 | 1119.82 |
| 2016-09-30 | 1113.01 |
| 2016-10-03 | 1121.30 |
| 2016-10-04 | 1119.27 |
| 2016-10-05 | 1117.34 |
| 2016-10-06 | 1113.24 |
| 2016-10-07 | 1109.86 |
| 2016-10-10 | 1108.20 |
| 2016-10-11 | 1103.87 |
| 2016-10-12 | 1094.44 |
| 2016-10-13 | 1095.04 |
| 2016-10-14 | 1096.72 |
| 2016-10-17 | 1095.88 |
| 2016-10-18 | 1105.84 |
| 2016-10-19 | 1112.64 |
| 2016-10-20 | 1111.21 |
| 2016-10-21 | 1108.11 |
| 2016-10-24 | 1108.65 |
| 2016-10-25 | 1106.74 |
| 2016-10-26 | 1108.10 |
| 2016-10-27 | 1100.34 |
| 2016-10-28 | 1102.55 |
| 2016-10-31 | 1103.23 |
| 2016-11-01 | 1106.12 |
| 2016-11-02 | 1101.61 |
| 2016-11-03 | 1104.15 |
| 2016-11-04 | 1096.23 |
| 2016-11-07 | 1096.50 |
| 2016-11-08 | 1096.35 |
| 2016-11-09 | 1072.54 |
| 2016-11-10 | 1088.79 |
| 2016-11-11 | 1079.93 |
| 2016-11-14 | 1073.95 |
| 2016-11-15 | 1072.45 |
| 2016-11-16 | 1073.52 |
| 2016-11-17 | 1076.00 |
| 2016-11-18 | 1071.72 |
| 2016-11-21 | 1075.21 |
| 2016-11-22 | 1079.34 |
| 2016-11-23 | 1070.89 |
| 2016-11-24 | 1073.50 |
| 2016-11-25 | 1078.00 |
| 2016-11-28 | 1080.65 |
| 2016-11-29 | 1079.05 |
| 2016-11-30 | 1075.84 |
| 2016-12-01 | 1079.97 |
| 2016-12-02 | 1079.70 |
| 2016-12-05 | 1078.12 |
| 2016-12-06 | 1088.20 |
| 2016-12-07 | 1099.51 |
| 2016-12-08 | 1102.62 |
| 2016-12-09 | 1101.78 |
| 2016-12-12 | 1103.93 |
| 2016-12-13 | 1110.82 |
| 2016-12-14 | 1109.74 |
| 2016-12-15 | 1084.78 |
| 2016-12-16 | 1089.62 |
| 2016-12-19 | 1094.62 |
| 2016-12-20 | 1090.36 |
| 2016-12-21 | 1092.28 |
| 2016-12-22 | 1092.90 |
| 2016-12-23 | 1093.60 |
| 2016-12-26 | 1093.03 |
| 2016-12-27 | 1093.03 |
| 2016-12-28 | 1097.53 |
| 2016-12-29 | 1100.70 |
| 2016-12-30 | 1106.45 |
| 2017-01-02 | 1109.69 |
| 2017-01-03 | 1100.80 |
| 2017-01-04 | 1119.24 |
| 2017-01-05 | 1135.35 |
| 2017-01-06 | 1128.88 |
| 2017-01-09 | 1125.89 |
| 2017-01-10 | 1129.89 |
| 2017-01-11 | 1121.89 |
| 2017-01-12 | 1136.08 |
| 2017-01-13 | 1134.70 |
| 2017-01-16 | 1129.36 |
| 2017-01-17 | 1132.50 |
| 2017-01-18 | 1133.56 |
| 2017-01-19 | 1126.44 |
| 2017-01-20 | 1130.89 |
| 2017-01-23 | 1138.54 |
| 2017-01-24 | 1138.42 |
| 2017-01-25 | 1145.62 |
| 2017-01-26 | 1144.57 |
| 2017-01-27 | 1144.51 |
| 2017-01-30 | 1143.53 |
| 2017-01-31 | 1147.35 |
| 2017-02-01 | 1150.09 |
| 2017-02-02 | 1149.75 |
| 2017-02-03 | 1154.00 |
| 2017-02-06 | 1149.79 |
| 2017-02-07 | 1150.11 |
| 2017-02-08 | 1157.59 |
| 2017-02-09 | 1150.52 |
| 2017-02-10 | 1159.07 |
| 2017-02-13 | 1164.14 |
| 2017-02-14 | 1161.48 |
| 2017-02-15 | 1167.90 |
| 2017-02-16 | 1175.89 |
| 2017-02-17 | 1172.46 |
| 2017-02-20 | 1172.89 |
| 2017-02-21 | 1171.47 |
| 2017-02-22 | 1171.34 |
| 2017-02-23 | 1177.20 |
| 2017-02-24 | 1169.38 |
| 2017-02-27 | 1168.54 |
| 2017-02-28 | 1174.09 |
| 2017-03-01 | 1170.42 |
| 2017-03-02 | 1171.30 |
| 2017-03-03 | 1167.16 |
| 2017-03-06 | 1171.02 |
| 2017-03-07 | 1169.29 |
| 2017-03-08 | 1163.81 |
| 2017-03-09 | 1164.07 |
| 2017-03-10 | 1172.98 |
| 2017-03-13 | 1178.38 |
| 2017-03-14 | 1175.45 |
| 2017-03-15 | 1173.81 |
| 2017-03-16 | 1193.93 |
| 2017-03-17 | 1197.28 |
| 2017-03-20 | 1200.17 |
| 2017-03-21 | 1202.58 |
| 2017-03-22 | 1189.88 |
| 2017-03-23 | 1193.54 |
| 2017-03-24 | 1197.80 |
| 2017-03-27 | 1194.52 |
| 2017-03-28 | 1207.06 |
| 2017-03-29 | 1201.58 |
| 2017-03-30 | 1198.01 |
| 2017-03-31 | 1191.29 |
| 2017-04-03 | 1192.95 |
| 2017-04-04 | 1190.00 |
| 2017-04-05 | 1189.84 |
| 2017-04-06 | 1182.76 |
| 2017-04-07 | 1185.93 |
| 2017-04-10 | 1187.78 |
| 2017-04-11 | 1193.32 |
| 2017-04-12 | 1192.36 |
| 2017-04-13 | 1193.05 |
| 2017-04-14 | 1188.17 |
| 2017-04-17 | 1197.82 |
| 2017-04-18 | 1195.91 |
| 2017-04-19 | 1199.01 |
| 2017-04-20 | 1201.19 |
| 2017-04-21 | 1202.58 |
| 2017-04-24 | 1217.97 |
| 2017-04-25 | 1223.68 |
| 2017-04-26 | 1227.97 |
| 2017-04-27 | 1232.80 |
| 2017-04-28 | 1234.35 |
| 2017-05-01 | 1238.01 |
| 2017-05-02 | 1246.04 |
| 2017-05-03 | 1241.04 |
| 2017-05-04 | 1241.39 |
| 2017-05-05 | 1243.95 |
| 2017-05-08 | 1255.32 |
| 2017-05-09 | 1252.20 |
| 2017-05-10 | 1254.80 |
| 2017-05-11 | 1252.88 |
| 2017-05-12 | 1254.01 |
| 2017-05-15 | 1254.40 |
| 2017-05-16 | 1263.54 |
| 2017-05-17 | 1264.91 |
| 2017-05-18 | 1255.19 |
| 2017-05-19 | 1262.06 |
| 2017-05-22 | 1272.02 |
| 2017-05-23 | 1273.07 |
| 2017-05-24 | 1271.05 |
| 2017-05-25 | 1275.43 |
| 2017-05-26 | 1271.12 |
| 2017-05-29 | 1270.34 |
| 2017-05-30 | 1273.62 |
| 2017-05-31 | 1276.15 |
| 2017-06-01 | 1282.72 |
| 2017-06-02 | 1298.38 |
| 2017-06-05 | 1297.29 |
| 2017-06-06 | 1291.78 |
| 2017-06-07 | 1295.46 |
| 2017-06-08 | 1288.34 |
| 2017-06-09 | 1282.26 |
| 2017-06-12 | 1280.69 |
| 2017-06-13 | 1287.94 |
| 2017-06-14 | 1300.39 |
| 2017-06-15 | 1276.45 |
| 2017-06-16 | 1285.94 |
| 2017-06-19 | 1288.49 |
| 2017-06-20 | 1285.21 |
| 2017-06-21 | 1281.22 |
| 2017-06-22 | 1283.71 |
| 2017-06-23 | 1286.95 |
| 2017-06-26 | 1289.09 |
| 2017-06-27 | 1286.38 |
| 2017-06-28 | 1287.10 |
| 2017-06-29 | 1290.19 |
| 2017-06-30 | 1286.70 |
| 2017-07-03 | 1281.05 |
| 2017-07-04 | 1276.34 |
| 2017-07-05 | 1280.25 |
| 2017-07-06 | 1281.19 |
| 2017-07-07 | 1272.58 |
| 2017-07-10 | 1275.59 |
| 2017-07-11 | 1276.46 |
| 2017-07-12 | 1286.45 |
| 2017-07-13 | 1291.28 |
| 2017-07-14 | 1303.99 |
| 2017-07-17 | 1306.51 |
| 2017-07-18 | 1313.55 |
| 2017-07-19 | 1317.18 |
| 2017-07-20 | 1323.35 |
| 2017-07-21 | 1322.42 |
| 2017-07-24 | 1321.85 |
| 2017-07-25 | 1319.52 |
| 2017-07-26 | 1317.80 |
| 2017-07-27 | 1324.75 |
| 2017-07-28 | 1323.98 |
| 2017-07-31 | 1328.43 |
| 2017-08-01 | 1336.95 |
| 2017-08-02 | 1339.09 |
| 2017-08-03 | 1341.45 |
| 2017-08-04 | 1335.75 |
| 2017-08-07 | 1342.20 |
| 2017-08-08 | 1338.31 |
| 2017-08-09 | 1334.07 |
| 2017-08-10 | 1333.27 |
| 2017-08-11 | 1327.02 |
| 2017-08-14 | 1325.87 |
| 2017-08-15 | 1319.97 |
| 2017-08-16 | 1323.84 |
| 2017-08-17 | 1330.66 |
| 2017-08-18 | 1326.46 |
| 2017-08-21 | 1329.23 |
| 2017-08-22 | 1327.37 |
| 2017-08-23 | 1330.04 |
| 2017-08-24 | 1327.12 |
| 2017-08-25 | 1334.32 |
| 2017-08-28 | 1337.14 |
| 2017-08-29 | 1336.93 |
| 2017-08-30 | 1332.31 |
| 2017-08-31 | 1341.00 |
| 2017-09-01 | 1346.44 |
| 2017-09-04 | 1338.92 |
| 2017-09-05 | 1338.99 |
| 2017-09-06 | 1342.13 |
| 2017-09-07 | 1354.98 |
| 2017-09-08 | 1356.40 |
| 2017-09-11 | 1359.01 |
| 2017-09-12 | 1359.40 |
| 2017-09-13 | 1358.24 |
| 2017-09-14 | 1355.48 |
| 2017-09-15 | 1359.89 |
| 2017-09-18 | 1358.40 |
| 2017-09-19 | 1368.85 |
| 2017-09-20 | 1370.37 |
| 2017-09-21 | 1358.76 |
| 2017-09-22 | 1363.99 |
| 2017-09-25 | 1364.06 |
| 2017-09-26 | 1355.25 |
| 2017-09-27 | 1354.72 |
| 2017-09-28 | 1366.70 |
| 2017-09-29 | 1374.18 |
| 2017-10-02 | 1371.20 |
| 2017-10-03 | 1374.92 |
| 2017-10-04 | 1375.77 |
| 2017-10-05 | 1372.15 |
| 2017-10-06 | 1370.46 |
| 2017-10-09 | 1372.97 |
| 2017-10-10 | 1386.78 |
| 2017-10-11 | 1385.93 |
| 2017-10-12 | 1388.80 |
| 2017-10-13 | 1397.34 |
| 2017-10-16 | 1400.64 |
| 2017-10-17 | 1393.12 |
| 2017-10-18 | 1390.39 |
| 2017-10-19 | 1390.34 |
| 2017-10-20 | 1382.87 |
| 2017-10-23 | 1383.28 |
| 2017-10-24 | 1385.21 |
| 2017-10-25 | 1385.92 |
| 2017-10-26 | 1383.61 |
| 2017-10-27 | 1385.74 |
| 2017-10-30 | 1394.78 |
| 2017-10-31 | 1397.35 |
| 2017-11-01 | 1401.24 |
| 2017-11-02 | 1403.42 |
| 2017-11-03 | 1400.51 |
| 2017-11-06 | 1401.29 |
| 2017-11-07 | 1403.26 |
| 2017-11-08 | 1405.16 |
| 2017-11-09 | 1397.23 |
| 2017-11-10 | 1395.85 |
| 2017-11-13 | 1381.67 |
| 2017-11-14 | 1380.14 |
| 2017-11-15 | 1365.21 |
| 2017-11-16 | 1377.35 |
| 2017-11-17 | 1378.66 |
| 2017-11-20 | 1382.15 |
| 2017-11-21 | 1390.23 |
| 2017-11-22 | 1401.82 |
| 2017-11-23 | 1405.55 |
| 2017-11-24 | 1408.29 |
| 2017-11-27 | 1404.98 |
| 2017-11-28 | 1400.82 |
| 2017-11-29 | 1405.62 |
| 2017-11-30 | 1412.02 |
| 2017-12-01 | 1402.02 |
| 2017-12-04 | 1401.95 |
| 2017-12-05 | 1401.33 |
| 2017-12-06 | 1388.00 |
| 2017-12-07 | 1393.68 |
| 2017-12-08 | 1397.54 |
| 2017-12-11 | 1404.03 |
| 2017-12-12 | 1402.44 |
| 2017-12-13 | 1405.98 |
| 2017-12-14 | 1411.77 |
| 2017-12-15 | 1406.42 |
| 2017-12-18 | 1423.96 |
| 2017-12-19 | 1419.57 |
| 2017-12-20 | 1423.32 |
| 2017-12-21 | 1426.33 |
| 2017-12-22 | 1429.86 |
| 2017-12-25 | 1429.97 |
| 2017-12-26 | 1430.76 |
| 2017-12-27 | 1441.15 |
| 2017-12-28 | 1444.69 |
| 2017-12-29 | 1451.25 |
| 2018-01-01 | 1451.39 |
| 2018-01-02 | 1458.38 |
| 2018-01-03 | 1461.23 |
| 2018-01-04 | 1478.45 |
| 2018-01-05 | 1483.13 |
| 2018-01-08 | 1484.71 |
| 2018-01-09 | 1490.10 |
| 2018-01-10 | 1493.91 |
| 2018-01-11 | 1495.02 |
| 2018-01-12 | 1500.22 |
| 2018-01-15 | 1513.93 |
| 2018-01-16 | 1513.07 |
| 2018-01-17 | 1508.80 |
| 2018-01-18 | 1501.66 |
| 2018-01-19 | 1509.73 |
| 2018-01-22 | 1514.01 |
| 2018-01-23 | 1526.89 |
| 2018-01-24 | 1538.60 |
| 2018-01-25 | 1540.15 |
| 2018-01-26 | 1539.48 |
| 2018-01-29 | 1532.02 |
| 2018-01-30 | 1517.97 |
| 2018-01-31 | 1514.90 |
| 2018-02-01 | 1525.65 |
| 2018-02-02 | 1505.98 |
| 2018-02-05 | 1472.69 |
| 2018-02-06 | 1420.53 |
| 2018-02-07 | 1434.02 |
| 2018-02-08 | 1427.63 |
| 2018-02-09 | 1408.69 |
| 2018-02-12 | 1416.16 |
| 2018-02-13 | 1421.97 |
| 2018-02-14 | 1427.48 |
| 2018-02-15 | 1444.47 |
| 2018-02-16 | 1459.09 |
| 2018-02-19 | 1468.73 |
| 2018-02-20 | 1466.70 |
| 2018-02-21 | 1466.65 |
| 2018-02-22 | 1463.56 |
| 2018-02-23 | 1472.94 |
| 2018-02-26 | 1476.15 |
| 2018-02-27 | 1472.74 |
| 2018-02-28 | 1466.02 |
| 2018-03-01 | 1444.76 |
| 2018-03-02 | 1438.21 |
| 2018-03-05 | 1434.12 |
| 2018-03-06 | 1452.88 |
| 2018-03-07 | 1451.65 |
| 2018-03-08 | 1456.51 |
| 2018-03-09 | 1457.78 |
| 2018-03-12 | 1473.21 |
| 2018-03-13 | 1476.83 |
| 2018-03-14 | 1474.14 |
| 2018-03-15 | 1474.88 |
| 2018-03-16 | 1465.59 |
| 2018-03-19 | 1458.98 |
| 2018-03-20 | 1453.70 |
| 2018-03-21 | 1453.00 |
| 2018-03-22 | 1454.27 |
| 2018-03-23 | 1430.80 |
| 2018-03-26 | 1431.28 |
| 2018-03-27 | 1449.55 |
| 2018-03-28 | 1439.03 |
| 2018-03-29 | 1440.69 |
| 2018-03-30 | 1445.54 |
| 2018-04-02 | 1443.75 |
| 2018-04-03 | 1436.63 |
| 2018-04-04 | 1437.27 |
| 2018-04-05 | 1443.73 |
| 2018-04-06 | 1447.25 |
| 2018-04-09 | 1452.02 |
| 2018-04-10 | 1460.79 |
| 2018-04-11 | 1460.80 |
| 2018-04-12 | 1457.57 |
| 2018-04-13 | 1463.39 |
| 2018-04-16 | 1471.02 |
| 2018-04-17 | 1471.78 |
| 2018-04-18 | 1484.98 |
| 2018-04-19 | 1487.77 |
| 2018-04-20 | 1478.10 |
| 2018-04-23 | 1470.17 |
| 2018-04-24 | 1468.81 |
| 2018-04-25 | 1459.87 |
| 2018-04-26 | 1464.46 |
| 2018-04-27 | 1469.60 |
| 2018-04-30 | 1468.27 |
| 2018-05-01 | 1458.70 |
| 2018-05-02 | 1462.61 |
| 2018-05-03 | 1466.90 |
| 2018-05-04 | 1465.66 |
| 2018-05-07 | 1469.52 |
| 2018-05-08 | 1469.51 |
| 2018-05-09 | 1468.95 |
| 2018-05-10 | 1471.41 |
| 2018-05-11 | 1485.55 |
| 2018-05-14 | 1488.57 |
| 2018-05-15 | 1475.20 |
| 2018-05-16 | 1473.51 |
| 2018-05-17 | 1476.33 |
| 2018-05-18 | 1476.91 |
| 2018-05-21 | 1475.27 |
| 2018-05-22 | 1476.44 |
| 2018-05-23 | 1471.39 |
| 2018-05-24 | 1470.49 |
| 2018-05-25 | 1463.27 |
| 2018-05-28 | 1458.43 |
| 2018-05-29 | 1445.25 |
| 2018-05-30 | 1439.85 |
| 2018-05-31 | 1448.94 |
| 2018-06-01 | 1448.65 |
| 2018-06-04 | 1464.09 |
| 2018-06-05 | 1461.28 |
| 2018-06-06 | 1468.02 |
| 2018-06-07 | 1472.81 |
| 2018-06-08 | 1470.39 |
| 2018-06-11 | 1473.70 |
| 2018-06-12 | 1472.85 |
| 2018-06-13 | 1472.89 |
| 2018-06-14 | 1467.27 |
| 2018-06-15 | 1454.37 |
| 2018-06-18 | 1445.65 |
| 2018-06-19 | 1428.45 |
| 2018-06-20 | 1432.42 |
| 2018-06-21 | 1427.37 |
| 2018-06-22 | 1436.10 |
| 2018-06-25 | 1422.49 |
| 2018-06-26 | 1421.35 |
| 2018-06-27 | 1417.38 |
| 2018-06-28 | 1407.83 |
| 2018-06-29 | 1417.19 |
| 2018-07-02 | 1392.72 |
| 2018-07-03 | 1395.37 |
| 2018-07-04 | 1394.63 |
| 2018-07-05 | 1388.77 |
| 2018-07-06 | 1400.43 |
| 2018-07-09 | 1412.12 |
| 2018-07-10 | 1410.98 |
| 2018-07-11 | 1396.58 |
| 2018-07-12 | 1393.26 |
| 2018-07-13 | 1398.66 |
| 2018-07-16 | 1400.97 |
| 2018-07-17 | 1404.98 |
| 2018-07-18 | 1407.46 |
| 2018-07-19 | 1401.33 |
| 2018-07-20 | 1408.63 |
| 2018-07-23 | 1406.29 |
| 2018-07-24 | 1417.76 |
| 2018-07-25 | 1419.17 |
| 2018-07-26 | 1429.49 |
| 2018-07-27 | 1436.41 |
| 2018-07-30 | 1435.73 |
| 2018-07-31 | 1423.17 |
| 2018-08-01 | 1424.85 |
| 2018-08-02 | 1413.70 |
| 2018-08-03 | 1411.33 |
| 2018-08-06 | 1401.39 |
| 2018-08-07 | 1410.66 |
| 2018-08-08 | 1411.79 |
| 2018-08-09 | 1412.34 |
| 2018-08-10 | 1394.79 |
| 2018-08-13 | 1374.56 |
| 2018-08-14 | 1381.28 |
| 2018-08-15 | 1367.32 |
| 2018-08-16 | 1364.06 |
| 2018-08-17 | 1370.60 |
| 2018-08-20 | 1370.78 |
| 2018-08-21 | 1378.28 |
| 2018-08-22 | 1388.31 |
| 2018-08-23 | 1384.12 |
| 2018-08-24 | 1390.38 |
| 2018-08-27 | 1404.46 |
| 2018-08-28 | 1407.38 |
| 2018-08-29 | 1407.74 |
| 2018-08-30 | 1410.00 |
| 2018-08-31 | 1408.12 |
| 2018-09-03 | 1397.01 |
| 2018-09-04 | 1387.81 |
| 2018-09-05 | 1508.85 |
| 2018-09-06 | 1380.08 |
| 2018-09-07 | 1371.17 |
| 2018-09-10 | 1372.82 |
| 2018-09-11 | 1371.20 |
| 2018-09-12 | 1373.24 |
| 2018-09-13 | 1378.68 |
| 2018-09-14 | 1386.00 |
| 2018-09-17 | 1389.96 |
| 2018-09-18 | 1400.38 |
| 2018-09-19 | 1409.63 |
| 2018-09-20 | 1414.61 |
| 2018-09-21 | 1421.31 |
| 2018-09-24 | 1418.99 |
| 2018-09-25 | 1424.51 |
| 2018-09-26 | 1427.64 |
| 2018-09-27 | 1413.46 |
| 2018-09-28 | 1410.41 |
| 2018-10-01 | 1407.24 |
| 2018-10-02 | 1404.04 |
| 2018-10-03 | 1395.39 |
| 2018-10-04 | 1390.86 |
| 2018-10-05 | 1377.96 |
| 2018-10-08 | 1369.56 |
| 2018-10-09 | 1355.18 |
| 2018-10-10 | 1353.58 |
| 2018-10-11 | 1321.35 |
| 2018-10-12 | 1325.88 |
| 2018-10-15 | 1315.21 |
| 2018-10-16 | 1326.02 |
| 2018-10-17 | 1335.02 |
| 2018-10-18 | 1326.40 |
| 2018-10-19 | 1316.62 |
| 2018-10-22 | 1311.31 |
| 2018-10-23 | 1284.42 |
| 2018-10-24 | 1280.74 |
| 2018-10-25 | 1258.05 |
| 2018-10-26 | 1254.62 |
| 2018-10-29 | 1253.89 |
| 2018-10-30 | 1262.34 |
| 2018-10-31 | 1282.19 |
| 2018-11-01 | 1294.90 |
| 2018-11-02 | 1306.77 |
| 2018-11-05 | 1297.07 |
| 2018-11-06 | 1302.28 |
| 2018-11-07 | 1311.60 |
| 2018-11-08 | 1317.27 |
| 2018-11-09 | 1309.02 |
| 2018-11-12 | 1292.61 |
| 2018-11-13 | 1281.98 |
| 2018-11-14 | 1278.06 |
| 2018-11-15 | 1275.75 |
| 2018-11-16 | 1276.23 |
| 2018-11-19 | 1277.73 |
| 2018-11-20 | 1261.40 |
| 2018-11-21 | 1258.19 |
| 2018-11-22 | 1264.49 |
| 2018-11-23 | 1263.58 |
| 2018-11-26 | 1267.22 |
| 2018-11-27 | 1268.65 |
| 2018-11-28 | 1273.26 |
| 2018-11-29 | 1287.24 |
| 2018-11-30 | 1285.07 |
| 2018-12-03 | 1300.43 |
| 2018-12-04 | 1281.51 |
| 2018-12-05 | 1269.95 |
| 2018-12-06 | 1250.26 |
| 2018-12-07 | 1250.35 |
| 2018-12-10 | 1218.06 |
| 2018-12-11 | 1211.87 |
| 2018-12-12 | 1234.30 |
| 2018-12-13 | 1235.35 |
| 2018-12-14 | 1220.79 |
| 2018-12-17 | 1214.76 |
| 2018-12-18 | 1202.13 |
| 2018-12-19 | 1204.33 |
| 2018-12-20 | 1179.34 |
| 2018-12-21 | 1167.51 |
| 2018-12-24 | 1168.29 |
| 2018-12-25 | 1143.99 |
| 2018-12-26 | 1153.07 |
| 2018-12-27 | 1173.54 |
| 2018-12-28 | 1187.05 |
| 2018-12-31 | 1195.19 |
| 2019-01-01 | 1195.37 |
| 2019-01-02 | 1193.08 |
| 2019-01-03 | 1199.77 |
| 2019-01-04 | 1202.43 |
| 2019-01-07 | 1225.87 |
| 2019-01-08 | 1233.01 |
| 2019-01-09 | 1249.45 |
| 2019-01-10 | 1247.17 |
| 2019-01-11 | 1247.43 |
| 2019-01-14 | 1244.04 |
| 2019-01-15 | 1246.22 |
| 2019-01-16 | 1245.35 |
| 2019-01-17 | 1247.00 |
| 2019-01-18 | 1256.60 |
| 2019-01-21 | 1260.52 |
| 2019-01-22 | 1255.66 |
| 2019-01-23 | 1252.03 |
| 2019-01-24 | 1256.40 |
| 2019-01-25 | 1267.91 |
| 2019-01-28 | 1264.90 |
| 2019-01-29 | 1267.17 |
| 2019-01-30 | 1261.89 |
| 2019-01-31 | 1277.85 |
| 2019-02-01 | 1271.78 |
| 2019-02-04 | 1278.33 |
| 2019-02-05 | 1282.90 |
| 2019-02-06 | 1282.12 |
| 2019-02-07 | 1269.20 |
| 2019-02-08 | 1251.71 |
| 2019-02-11 | 1249.97 |
| 2019-02-12 | 1265.52 |
| 2019-02-13 | 1272.71 |
| 2019-02-14 | 1272.20 |
| 2019-02-15 | 1273.45 |
| 2019-02-18 | 1289.72 |
| 2019-02-19 | 1290.42 |
| 2019-02-20 | 1295.91 |
| 2019-02-21 | 1296.25 |
| 2019-02-22 | 1297.35 |
| 2019-02-25 | 1303.16 |
| 2019-02-26 | 1305.98 |
| 2019-02-27 | 1307.01 |
| 2019-02-28 | 1301.60 |
| 2019-03-01 | 1305.41 |
| 2019-03-04 | 1310.20 |
| 2019-03-05 | 1304.11 |
| 2019-03-06 | 1303.80 |
| 2019-03-07 | 1291.04 |
| 2019-03-08 | 1272.71 |
| 2019-03-11 | 1278.99 |
| 2019-03-12 | 1291.34 |
| 2019-03-13 | 1292.50 |
| 2019-03-14 | 1290.62 |
| 2019-03-15 | 1300.71 |
| 2019-03-18 | 1308.85 |
| 2019-03-19 | 1311.28 |
| 2019-03-20 | 1307.62 |
| 2019-03-21 | 1310.16 |
| 2019-03-22 | 1308.55 |
| 2019-03-25 | 1285.81 |
| 2019-03-26 | 1302.99 |
| 2019-03-27 | 1304.80 |
| 2019-03-28 | 1291.90 |
| 2019-03-29 | 1299.44 |
| 2019-04-01 | 1316.53 |
| 2019-04-02 | 1313.99 |
| 2019-04-03 | 1329.80 |
| 2019-04-04 | 1325.10 |
| 2019-04-05 | 1325.57 |
| 2019-04-08 | 1326.49 |
| 2019-04-09 | 1323.61 |
| 2019-04-10 | 1322.68 |
| 2019-04-11 | 1322.40 |
| 2019-04-12 | 1327.06 |
| 2019-04-15 | 1341.06 |
| 2019-04-16 | 1341.85 |
| 2019-04-17 | 1343.96 |
| 2019-04-18 | 1332.61 |
| 2019-04-19 | 1335.04 |
| 2019-04-22 | 1334.43 |
| 2019-04-23 | 1334.89 |
| 2019-04-24 | 1332.73 |
| 2019-04-25 | 1334.62 |
| 2019-04-26 | 1332.49 |
| 2019-04-29 | 1332.80 |
| 2019-04-30 | 1336.91 |
| 2019-05-01 | 1340.15 |
| 2019-05-02 | 1332.35 |
| 2019-05-03 | 1336.26 |
| 2019-05-06 | 1329.13 |
| 2019-05-07 | 1319.10 |
| 2019-05-08 | 1308.55 |
| 2019-05-09 | 1291.55 |
| 2019-05-10 | 1297.80 |
| 2019-05-13 | 1284.29 |
| 2019-05-14 | 1283.45 |
| 2019-05-15 | 1287.65 |
| 2019-05-16 | 1288.30 |
| 2019-05-17 | 1291.07 |
| 2019-05-20 | 1283.12 |
| 2019-05-21 | 1282.22 |
| 2019-05-22 | 1280.98 |
| 2019-05-23 | 1273.96 |
| 2019-05-24 | 1282.67 |
| 2019-05-27 | 1283.63 |
| 2019-05-28 | 1287.53 |
| 2019-05-29 | 1274.30 |
| 2019-05-30 | 1270.84 |
| 2019-05-31 | 1269.07 |
| 2019-06-03 | 1259.43 |
| 2019-06-04 | 1269.05 |
| 2019-06-05 | 1287.59 |
| 2019-06-06 | 1282.61 |
| 2019-06-07 | 1295.35 |
| 2019-06-10 | 1300.67 |
| 2019-06-11 | 1308.73 |
| 2019-06-12 | 1306.78 |
| 2019-06-13 | 1297.47 |
| 2019-06-14 | 1293.25 |
| 2019-06-17 | 1284.52 |
| 2019-06-18 | 1284.15 |
| 2019-06-19 | 1299.17 |
| 2019-06-20 | 1314.13 |
| 2019-06-21 | 1307.79 |
| 2019-06-24 | 1311.76 |
| 2019-06-25 | 1310.97 |
| 2019-06-26 | 1302.24 |
| 2019-06-27 | 1313.36 |
| 2019-06-28 | 1319.03 |
| 2019-07-01 | 1331.18 |
| 2019-07-02 | 1335.98 |
| 2019-07-03 | 1339.57 |
| 2019-07-04 | 1346.22 |
| 2019-07-05 | 1336.68 |
| 2019-07-08 | 1325.36 |
| 2019-07-09 | 1313.88 |
| 2019-07-10 | 1318.27 |
| 2019-07-11 | 1325.90 |
| 2019-07-12 | 1327.05 |
| 2019-07-15 | 1327.75 |
| 2019-07-16 | 1323.08 |
| 2019-07-17 | 1319.56 |
| 2019-07-18 | 1303.25 |
| 2019-07-19 | 1318.91 |
#2019-07-22|1318.03
#2019-07-23|1321.83
#2019-07-24|1325.71
#2019-07-25|1325.65
#2019-07-26|1318.82
#2019-07-29|1314.22
#2019-07-30|1311.80
#2019-07-31|1308.94
#2019-08-01|1304.97
#2019-08-02|1287.98
#2019-08-05|1268.15
#2019-08-06|1260.61
#2019-08-07|1264.99
#2019-08-08|1271.32
#2019-08-09|1269.13
#2019-08-12|1265.61
#2019-08-13|1251.57
#2019-08-14|1251.89
#2019-08-15|1234.61
#2019-08-16|1241.03
#2019-08-19|1254.38
#2019-08-20|1260.60
#2019-08-21|1261.71
#2019-08-22|1261.85
#2019-08-23|1265.59
#2019-08-26|1250.02
#2019-08-27|1258.61
#2019-08-28|1253.76
#2019-08-29|1255.43
#2019-08-30|1270.55
#2019-09-02|1262.07
#2019-09-03|1266.29
#2019-09-04|1271.18
#2019-09-05|1287.22
#2019-09-06|1291.11
#2019-09-09|1296.77
#2019-09-10|1298.04
#2019-09-11|1308.46
#2019-09-12|1311.87
#2019-09-13|1324.68
#2019-09-16|1318.93
#2019-09-17|1319.45
#2019-09-18|1316.87
#2019-09-19|1325.93
#2019-09-20|1327.63
#2019-09-23|1322.99
#2019-09-24|1325.40
#2019-09-25|1314.69
#2019-09-26|1318.06
#2019-09-27|1316.00
#2019-09-30|1311.74
#2019-10-01|1315.53
#2019-10-02|1306.04
#2019-10-03|1296.77
#2019-10-04|1299.65
#2019-10-07|1303.11
#2019-10-08|1302.23
#2019-10-09|1300.67
#2019-10-10|1301.75
#2019-10-11|1322.35
#2019-10-14|1321.14
#2019-10-15|1335.16
#2019-10-16|1342.03
#2019-10-17|1345.98
#2019-10-18|1347.02
#2019-10-21|1356.73
#2019-10-22|1353.35
#2019-10-23|1356.95
#2019-10-24|1360.33
#2019-10-25|1363.15
#2019-10-28|1363.83
#2019-10-29|1370.03
#2019-10-30|1368.61
#2019-10-31|1373.47
#2019-11-01|1377.92
#2019-11-04|1381.69
#2019-11-05|1386.60
#2019-11-06|1386.68
#2019-11-07|1391.48
#2019-11-08|1390.40
#2019-11-11|1394.88
#2019-11-12|1396.42
#2019-11-13|1390.80
#2019-11-14|1384.89
#2019-11-15|1399.46
#2019-11-18|1401.80
#2019-11-19|1402.76
#2019-11-20|1396.00
#2019-11-21|1391.83
#2019-11-22|1392.50
#2019-11-25|1399.35
#2019-11-26|1402.08
#2019-11-27|1407.07
#2019-11-28|1405.54
#2019-11-29|1401.30
#2019-12-02|1405.61
#2019-12-03|1398.68
#2019-12-04|1405.42
#2019-12-05|1413.00
#2019-12-06|1420.03
#2019-12-09|1424.30
#2019-12-10|1422.37
#2019-12-11|1421.08
#2019-12-12|1419.03
#2019-12-13|1441.23
#2019-12-16|1447.12
#2019-12-17|1444.71
#2019-12-18|1437.64
#2019-12-19|1439.02
#2019-12-20|1440.25
#2019-12-23|1439.51
#2019-12-24|1443.61
#2019-12-25|1439.93
#2019-12-26|1444.19
#2019-12-27|1456.74
#2019-12-30|1454.93
#2019-12-31|1457.29
#2020-01-01|1457.39
#2020-01-02|1465.69
#2020-01-03|1460.55
#2020-01-06|1444.76
#2020-01-07|1453.07
#2020-01-08|1437.53
#2020-01-09|1444.58
#2020-01-10|1446.11
#2020-01-13|1445.43
#2020-01-14|1443.90
#2020-01-15|1443.84
#2020-01-16|1443.62
#2020-01-17|1446.89
#2020-01-20|1449.10
#2020-01-21|1445.25
#2020-01-22|1449.61
#2020-01-23|1438.71
#2020-01-24|1438.53
#2020-01-27|1414.65
#2020-01-28|1408.81
#2020-01-29|1412.36
#2020-01-30|1398.92
#2020-01-31|1404.25
#2020-02-03|1390.11
#2020-02-04|1404.55
#2020-02-05|1413.30
#2020-02-06|1422.22
#2020-02-07|1414.88
#2020-02-10|1408.79
#2020-02-11|1418.03
#2020-02-12|1423.06
#2020-02-13|1420.79
#2020-02-14|1419.07
#2020-02-17|1411.54
#2020-02-18|1398.38
#2020-02-19|1397.58
#2020-02-20|1388.89
#2020-02-21|1387.51
#2020-02-24|1362.09
#2020-02-25|1332.65
#2020-02-26|1318.61
#2020-02-27|1288.60
#2020-02-28|1253.40
#2020-03-02|1266.47
#2020-03-03|1276.29
#2020-03-04|1272.02
#2020-03-05|1268.09
#2020-03-06|1241.59
#2020-03-09|1176.95
#2020-03-10|1169.09
#2020-03-11|1142.59
#2020-03-12|1040.41
#2020-03-13|1005.58
#2020-03-16| 964.33
#2020-03-17| 963.06
#2020-03-18| 926.45
#2020-03-19| 915.96
#2020-03-20| 926.21
#2020-03-23| 909.65
#2020-03-24| 962.77
#2020-03-25|1008.34
#2020-03-26|1037.82
#2020-03-27|1056.01
#2020-03-30|1055.89
#2020-03-31|1058.29
#2020-04-01|1029.80
#2020-04-02|1009.30
#2020-04-03| 990.02
#2020-04-06|1021.63
#2020-04-07|1057.41
#2020-04-08|1071.90
#2020-04-09|1090.79
#2020-04-10|1097.86
#2020-04-13|1093.59
#2020-04-14|1111.05
#2020-04-15|1080.43
#2020-04-16|1082.81
#2020-04-17|1103.48
#2020-04-20|1104.68
#2020-04-21|1079.05
#2020-04-22|1077.45
#2020-04-23|1100.28
#2020-04-24|1094.93
#2020-04-27|1116.52
#2020-04-28|1129.69
#2020-04-29|1148.03
#2020-04-30|1156.75
#2020-05-01|1139.01
#2020-05-04|1122.73
#2020-05-05|1132.27
#2020-05-06|1132.01
#2020-05-07|1133.44
#2020-05-08|1157.92
#2020-05-11|1162.11
#2020-05-12|1157.70
#2020-05-13|1144.79
#2020-05-14|1116.79
#2020-05-15|1124.11
#2020-05-18|1148.69
#2020-05-19|1162.51
#2020-05-20|1175.72
#2020-05-21|1171.68
#2020-05-22|1164.35
#2020-05-25|1182.74
#2020-05-26|1212.48
#2020-05-27|1217.72
#2020-05-28|1235.46
#2020-05-29|1229.10
#2020-06-01|1240.28
#2020-06-02|1257.01
#2020-06-03|1274.57
#2020-06-04|1279.63
#2020-06-05|1290.33
#2020-06-08|1303.26
#2020-06-09|1300.45
#2020-06-10|1299.06
#2020-06-11|1260.98
#2020-06-12|1239.74
#2020-06-15|1223.62
#2020-06-16|1264.92
#2020-06-17|1266.97
#2020-06-18|1264.33
#2020-06-19|1260.66
#2020-06-22|1259.70
#2020-06-23|1276.82
#2020-06-24|1255.13
#2020-06-25|1241.84
#2020-06-26|1245.94
#2020-06-29|1236.10
#2020-06-30|1240.59
#2020-07-01|1248.15
#2020-07-02|1254.08
#2020-07-03|1258.86
#2020-07-06|1280.75
#2020-07-07|1275.35
#2020-07-08|1265.82
#2020-07-09|1259.54
#2020-07-10|1254.45
#2020-07-13|1274.95
#2020-07-14|1264.63
#2020-07-15|1287.52
#2020-07-16|1280.60
#2020-07-17|1278.83
#2020-07-20|1286.02
#2020-07-21|1303.12
#2020-07-22|1298.97
#2020-07-23|1300.64
#2020-07-24|1297.32
#2020-07-27|1308.66
#2020-07-28|1306.47
#2020-07-29|1298.72
#2020-07-30|1287.33
#2020-07-31|1268.84
#2020-08-03|1278.84
#2020-08-04|1298.61
#2020-08-05|1317.22
#2020-08-06|1314.55
#2020-08-07|1307.84
#2020-08-10|1311.49
#2020-08-11|1331.53
#2020-08-12|1340.66
#2020-08-13|1349.19
#2020-08-14|1345.44
#2020-08-17|1346.49
#2020-08-18|1354.60
#2020-08-19|1352.31
#2020-08-20|1337.34
#2020-08-21|1338.71
#2020-08-24|1350.18
#2020-08-25|1353.23
#2020-08-26|1363.62
#2020-08-27|1355.11
#2020-08-28|1365.29
#2020-08-31|1371.56
#2020-09-01|1366.13
#2020-09-02|1367.76
#2020-09-03|1361.17
#2020-09-04|1345.96
#2020-09-07|1356.10
#2020-09-08|1357.49
#2020-09-09|1353.55
#2020-09-10|1361.44
#2020-09-11|1362.82
#2020-09-14|1379.95
#2020-09-15|1382.32
#2020-09-16|1395.32
#2020-09-17|1393.17
#2020-09-18|1400.66
#2020-09-21|1368.20
#2020-09-22|1362.04
#2020-09-23|1357.13
#2020-09-24|1336.51
#2020-09-25|1344.30
#2020-09-28|1372.41
#2020-09-29|1374.84
#2020-09-30|1367.47
#2020-10-01|1370.85
#2020-10-02|1363.39
#2020-10-05|1389.66
#2020-10-06|1398.92
#2020-10-07|1393.17
#2020-10-08|1404.36
#2020-10-09|1412.44
#2020-10-12|1417.66
#2020-10-13|1406.71
#2020-10-14|1408.99
#2020-10-15|1387.39
#2020-10-16|1384.88
#2020-10-19|1397.67
#2020-10-20|1390.92
#2020-10-21|1404.96
#2020-10-22|1391.02
#2020-10-23|1395.25
#2020-10-26|1378.26
#2020-10-27|1370.01
#2020-10-28|1345.48
#2020-10-29|1333.05
#2020-10-30|1324.70
#2020-11-02|1335.96
#2020-11-03|1358.85
#2020-11-04|1376.12
#2020-11-05|1403.44
#2020-11-06|1411.38
#2020-11-09|1435.83
#2020-11-10|1449.68
#2020-11-11|1459.84
#2020-11-12|1458.85
#2020-11-13|1455.00
#2020-11-16|1484.21
#2020-11-17|1486.18
#2020-11-18|1491.43
#2020-11-19|1479.85
#2020-11-20|1490.31
#2020-11-23|1490.20
#2020-11-24|1513.28
#2020-11-25|1512.28
#2020-11-26|1514.52
#2020-11-27|1526.38
#2020-11-30|1502.04
#2020-12-01|1524.66
#2020-12-02|1524.78
#2020-12-03|1543.99
#2020-12-04|1545.97
#2020-12-07|1533.52
#2020-12-08|1532.80
#2020-12-09|1543.50
#2020-12-10|1533.29
#2020-12-11|1534.21
#2020-12-14|1546.43
#2020-12-15|1552.25
#2020-12-16|1564.88
#2020-12-17|1578.27
#2020-12-18|1571.53
#2020-12-21|1551.17
#2020-12-22|1540.44
#2020-12-23|1559.06
#2020-12-24|1570.02
#2020-12-25|1574.32
#2020-12-28|1574.94
#2020-12-29|1598.97
#2020-12-30|1600.46
#2020-12-31|1595.73
#2021-01-01|1595.73
#2021-01-04|1594.12
#2021-01-05|1601.98
#2021-01-06|1608.21
#2021-01-07|1621.02
#2021-01-08|1633.51
#2021-01-11|1611.97
#2021-01-12|1620.79
#2021-01-13|1626.12
#2021-01-14|1633.59
#2021-01-15|1611.97
#2021-01-18|1612.77
#2021-01-19|1618.44
#2021-01-20|1632.06
#2021-01-21|1640.58
#2021-01-22|1628.73
#2021-01-25|1617.88
#2021-01-26|1622.24
#2021-01-27|1608.39
#2021-01-28|1605.46
#2021-01-29|1591.56
#2021-02-01|1600.96
#2021-02-02|1617.87
#2021-02-03|1632.65
#2021-02-04|1629.47
#2021-02-05|1648.10
#2021-02-08|1669.57
#2021-02-09|1673.76
#2021-02-10|1675.23
#2021-02-11|1679.10
#2021-02-12|1678.05
#2021-02-15|1694.84
#2021-02-16|1695.87
#2021-02-17|1679.29
#2021-02-18|1661.01
#2021-02-19|1668.64
#2021-02-22|1680.13
#2021-02-23|1678.99
#2021-02-24|1670.53
#2021-02-25|1682.92
#2021-02-26|1639.18
#2021-03-01|1664.90
#2021-03-02|1661.03
#2021-03-03|1670.95
#2021-03-04|1653.58
#2021-03-05|1632.91
#2021-03-08|1638.45
#2021-03-09|1662.37
#2021-03-10|1664.80
#2021-03-11|1686.12
#2021-03-12|1686.56
#2021-03-15|1695.59
#2021-03-16|1711.14
#2021-03-17|1705.30
#2021-03-18|1718.88
#2021-03-19|1715.81
#2021-03-22|1716.27
#2021-03-23|1695.26
#2021-03-24|1671.98
#2021-03-25|1673.26
#2021-03-26|1694.36
#2021-03-29|1689.35
#2021-03-30|1687.25
#2021-03-31|1679.30
#2021-04-01|1688.15
#2021-04-02|1691.03
#2021-04-05|1704.50
#2021-04-06|1709.69
#2021-04-07|1723.45
#2021-04-08|1719.93
#2021-04-09|1719.89
#2021-04-12|1717.90
#2021-04-13|1727.45
#2021-04-14|1735.08
#2021-04-15|1742.66
#2021-04-16|1750.38
#2021-04-19|1758.10
#2021-04-20|1732.81
#2021-04-21|1716.41
#2021-04-22|1734.90
#2021-04-23|1734.54
#2021-04-26|1748.99
#2021-04-27|1741.64
#2021-04-28|1738.20
#2021-04-29|1739.98
#2021-04-30|1727.14
#2021-05-03|1735.60
#2021-05-04|1719.27
#2021-05-05|1727.62
#2021-05-06|1735.98
#2021-05-07|1761.59
#2021-05-10|1771.99
#2021-05-11|1739.14
#2021-05-12|1710.01
#2021-05-13|1692.94
#2021-05-14|1716.52
#2021-05-17|1717.12
#2021-05-18|1740.04
#2021-05-19|1722.82
#2021-05-20|1734.25
#2021-05-21|1735.45
#2021-05-24|1745.51
#2021-05-25|1747.05
#2021-05-26|1745.98
#2021-05-27|1739.27
#2021-05-28|1752.70
#2021-05-31|1752.02
#2021-06-01|1761.69
#2021-06-02|1765.11
#2021-06-03|1758.69
#2021-06-04|1772.77
#2021-06-07|1778.08
#2021-06-08|1780.73
#2021-06-09|1776.07
#2021-06-10|1774.99
#2021-06-11|1772.94
#2021-06-14|1775.52
#2021-06-15|1770.45
#2021-06-16|1770.17
#2021-06-17|1743.04
#2021-06-18|1721.05
#2021-06-21|1711.41
#2021-06-22|1733.08
#2021-06-23|1734.14
#2021-06-24|1732.12
#2021-06-25|1745.84
#2021-06-28|1742.52
#2021-06-29|1736.94
#2021-06-30|1727.12
#2021-07-01|1726.64
#2021-07-02|1739.84
#2021-07-05|1749.45
#2021-07-06|1744.84
#2021-07-07|1738.32
#2021-07-08|1726.66
#2021-07-09|1731.49
#2021-07-12|1750.12
#2021-07-13|1753.98
#2021-07-14|1751.64
#2021-07-15|1733.40
#2021-07-16|1728.86
#2021-07-19|1695.50
#2021-07-20|1685.95
#2021-07-21|1710.46
#2021-07-22|1724.08
#2021-07-23|1725.77
#2021-07-26|1744.32
#2021-07-27|1750.41
#2021-07-28|1745.46
#2021-07-29|1763.21
#2021-07-30|1747.13
#2021-08-02|1775.38
#2021-08-03|1773.61
#2021-08-04|1769.26
#2021-08-05|1773.67
#2021-08-06|1761.26
#2021-08-09|1759.71
#2021-08-10|1765.34
#2021-08-11|1777.55
#2021-08-12|1779.09
#2021-08-13|1788.18
#2021-08-16|1775.19
#2021-08-17|1754.95
#2021-08-18|1765.90
#2021-08-19|1742.28
#2021-08-20|1734.66
#2021-08-23|1758.96
#2021-08-24|1773.47
#2021-08-25|1776.49
#2021-08-26|1776.14
#2021-08-27|1784.84
#2021-08-30|1801.27
#2021-08-31|1803.14
#2021-09-01|1814.42
#2021-09-02|1822.11
#2021-09-03|1835.38
#2021-09-06|1840.68
#2021-09-07|1837.79
#2021-09-08|1827.64
#2021-09-09|1829.11
#2021-09-10|1839.58
#2021-09-13|1841.94
#2021-09-14|1849.93
#2021-09-15|1832.76
#2021-09-16|1827.41
#2021-09-17|1823.73
#2021-09-20|1805.70
#2021-09-21|1798.30
#2021-09-22|1796.42
#2021-09-23|1809.10
#2021-09-24|1809.92
#2021-09-27|1806.15
#2021-09-28|1777.75
#2021-09-29|1758.72
#2021-09-30|1763.58
#2021-10-01|1749.66
#2021-10-04|1747.73
#2021-10-05|1735.32
#2021-10-06|1722.92
#2021-10-07|1733.19
#2021-10-08|1739.02
#2021-10-11|1739.10
#2021-10-12|1729.41
#2021-10-13|1739.90
#2021-10-14|1753.69
#2021-10-15|1774.18
#2021-10-18|1770.93
#2021-10-19|1781.31
#2021-10-20|1781.65
#2021-10-21|1777.32
#2021-10-22|1777.72
#2021-10-25|1773.12
#2021-10-26|1779.52
#2021-10-27|1774.01
#2021-10-28|1780.96
#2021-10-29|1765.50
#2021-11-01|1787.94
#2021-11-02|1773.97
#2021-11-03|1777.89
#2021-11-04|1792.85
#2021-11-05|1790.14
#2021-11-08|1794.25
#2021-11-09|1784.01
#2021-11-10|1766.40
#2021-11-11|1762.52
#2021-11-12|1772.14
#2021-11-15|1775.65
#2021-11-16|1762.45
#2021-11-17|1752.52
#2021-11-18|1750.17
#2021-11-19|1748.72
#2021-11-22|1767.59
#2021-11-23|1720.35
#2021-11-24|1703.04
#2021-11-25|1711.15
#2021-11-26|1687.15
#2021-11-29|1669.38
#2021-11-30|1659.02
#2021-12-01|1680.55
#2021-12-02|1662.47
#2021-12-03|1665.76
#2021-12-06|1665.18
#2021-12-07|1702.76
#2021-12-08|1708.50
#2021-12-09|1702.30
#2021-12-10|1696.07
#2021-12-13|1684.31
#2021-12-14|1674.51
#2021-12-15|1671.77
#2021-12-16|1692.17
#2021-12-17|1680.54
#2021-12-20|1652.52
#2021-12-21|1667.86
#2021-12-22|1684.15
#2021-12-23|1697.59
#2021-12-24|1700.09
#2021-12-27|1697.55
#2021-12-28|1710.44
#2021-12-29|1723.21
#2021-12-30|1719.59
#2021-12-31|1721.62
#2022-01-03|1718.89
#2022-01-04|1731.92
#2022-01-05|1733.85
#2022-01-06|1699.45
#2022-01-07|1699.46
#2022-01-10|1687.57
#2022-01-11|1691.81
#2022-01-12|1721.43
#2022-01-13|1724.93
#2022-01-14|1706.11
#2022-01-17|1704.23
#2022-01-18|1686.44
#2022-01-19|1667.95
#2022-01-20|1679.16
#2022-01-21|1656.37
#2022-01-24|1619.92
#2022-01-25|1609.25
#2022-01-26|1619.81
#2022-01-27|1585.73
#2022-01-28|1594.49
#2022-01-31|1613.88
#2022-02-01|1630.48
#2022-02-02|1657.92
#2022-02-03|1644.51
#2022-02-04|1638.11
#2022-02-07|1640.93
#2022-02-08|1638.22
#2022-02-09|1666.09
#2022-02-10|1671.59
#2022-02-11|1660.04
#2022-02-14|1629.01
#2022-02-15|1641.92
#2022-02-16|1660.77
#2022-02-17|1651.24
#2022-02-18|1637.52
#2022-02-21|1622.57
#2022-02-22|1608.21
#2022-02-23|1607.05
#2022-02-24|1556.79
#2022-02-25|1593.88
#2022-02-28|1613.09
#2022-03-01|1599.32
#2022-03-02|1579.45
#2022-03-03|1574.05
#2022-03-04|1535.27
#2022-03-07|1500.27
#2022-03-08|1484.76
#2022-03-09|1519.32
#2022-03-10|1541.69
#2022-03-11|1533.29
#2022-03-14|1537.76
#2022-03-15|1531.32
#2022-03-16|1561.60
#2022-03-17|1592.19
#2022-03-18|1594.31
#2022-03-21|1596.56
#2022-03-22|1598.63
#2022-03-23|1602.29
#2022-03-24|1590.86
#2022-03-25|1593.40
#2022-03-28|1580.42
#2022-03-29|1612.99
#2022-03-30|1617.64
#2022-03-31|1603.27
#2022-04-01|1595.13
#2022-04-04|1609.58
#2022-04-05|1605.49
#2022-04-06|1573.78
#2022-04-07|1558.02
#2022-04-08|1560.56
#2022-04-11|1549.45
#2022-04-12|1543.89
#2022-04-13|1547.34
#2022-04-14|1555.57
#2022-04-15|1551.33
#2022-04-18|1541.19
#2022-04-19|1535.14
#2022-04-20|1555.06
#2022-04-21|1558.03
#2022-04-22|1529.54
#2022-04-25|1504.17
#2022-04-26|1494.90
#2022-04-27|1473.93
#2022-04-28|1480.73
#2022-04-29|1497.83
#2022-05-02|1480.48
#2022-05-03|1483.27
#2022-05-04|1475.00
#2022-05-05|1467.76
#2022-05-06|1457.78
#2022-05-09|1415.68
#2022-05-10|1413.73
#2022-05-11|1423.67
#2022-05-12|1406.19
#2022-05-13|1428.77
#2022-05-16|1428.02
#2022-05-17|1448.83
#2022-05-18|1450.39
#2022-05-19|1450.03
#2022-05-20|1455.49
#2022-05-23|1478.26
#2022-05-24|1465.66
#2022-05-25|1461.01
#2022-05-26|1470.16
#2022-05-27|1486.90
#2022-05-30|1509.07
#2022-05-31|1492.28
#2022-06-01|1486.85
#2022-06-02|1488.04
#2022-06-03|1486.24
#2022-06-06|1491.01
#2022-06-07|1483.93
#2022-06-08|1484.71
#2022-06-09|1463.34
#2022-06-10|1427.09
#2022-06-13|1387.64
#2022-06-14|1362.65
#2022-06-15|1363.03
#2022-06-16|1362.20
#2022-06-17|1346.58
#2022-06-20|1350.84
#2022-06-21|1362.47
#2022-06-22|1357.05
#2022-06-23|1353.38
#2022-06-24|1369.85
#2022-06-27|1387.20
#2022-06-28|1387.74
#2022-06-29|1367.70
#2022-06-30|1353.29
#2022-07-01|1343.25
#2022-07-04|1351.75
#2022-07-05|1331.35
#2022-07-06|1332.27
#2022-07-07|1350.90
#2022-07-08|1360.35
#2022-07-11|1346.47
#2022-07-12|1338.19
#2022-07-13|1338.26
#2022-07-14|1315.57
#2022-07-15|1329.84
#2022-07-18|1352.47
#2022-07-19|1366.41
#2022-07-20|1380.38
#2022-07-21|1389.87
#2022-07-22|1407.24
#2022-07-25|1399.36
#2022-07-26|1393.05
#2022-07-27|1392.12
#2022-07-28|1419.96
#2022-07-29|1434.16
#2022-08-01|1454.79
#2022-08-02|1433.25
#2022-08-03|1423.22
#2022-08-04|1438.42
#2022-08-05|1424.37
#2022-08-08|1436.69
#2022-08-09|1427.71
#2022-08-10|1462.77
#2022-08-11|1467.38
#2022-08-12|1464.95
#2022-08-15|1464.35
#2022-08-16|1456.90
#2022-08-17|1445.53
#2022-08-18|1443.64
#2022-08-19|1420.14
#2022-08-22|1401.83
#2022-08-23|1403.80
#2022-08-24|1403.71
#2022-08-25|1410.07
#2022-08-26|1400.53
#2022-08-29|1372.47
#2022-08-30|1376.73
#2022-08-31|1378.79
#2022-09-01|1340.59
#2022-09-02|1351.76
#2022-09-05|1335.89
#2022-09-06|1327.59
#2022-09-07|1314.61
#2022-09-08|1333.84
#2022-09-09|1361.98
#2022-09-12|1382.46
#2022-09-13|1357.91
#2022-09-14|1342.71
#2022-09-15|1334.47
#2022-09-16|1327.08
#2022-09-19|1320.64
#2022-09-20|1313.53
#2022-09-21|1301.70
#2022-09-22|1291.66
#2022-09-23|1259.55
#2022-09-26|1230.49
#2022-09-27|1224.74
#2022-09-28|1218.77
#2022-09-29|1224.42
#2022-09-30|1229.70
#2022-10-03|1237.85
#2022-10-04|1281.66
#2022-10-05|1267.56
#2022-10-06|1269.67
#2022-10-07|1251.00
#2022-10-10|1234.10
#2022-10-11|1222.52
#2022-10-12|1210.82
#2022-10-13|1211.79
#2022-10-14|1226.31
#2022-10-17|1235.09
#2022-10-18|1248.57
#2022-10-19|1236.54
#2022-10-20|1238.67
#2022-10-21|1224.04
#2022-10-24|1239.42
#2022-10-25|1265.84
#2022-10-26|1289.84
#2022-10-27|1289.10
#2022-10-28|1272.46
#2022-10-31|1274.74
#2022-11-01|1286.04
#2022-11-02|1288.68
#2022-11-03|1265.53
#2022-11-04|1283.51
#2022-11-07|1305.91
#2022-11-08|1325.60
#2022-11-09|1314.48
#2022-11-10|1361.35
#2022-11-11|1403.85
#2022-11-14|1392.30
#2022-11-15|1402.85
#2022-11-16|1390.72
#2022-11-17|1380.14
#2022-11-18|1393.22
#2022-11-21|1377.14
#2022-11-22|1392.08
#2022-11-23|1411.96
#2022-11-24|1433.82
#2022-11-25|1430.96
#2022-11-28|1417.73
#2022-11-29|1414.85
#2022-11-30|1405.50
#2022-12-01|1445.74
#2022-12-02|1436.94
#2022-12-05|1433.02
#2022-12-06|1420.13
#2022-12-07|1412.78
#2022-12-08|1416.24
#2022-12-09|1428.24
#2022-12-12|1415.50
#2022-12-13|1448.28
#2022-12-14|1452.50
#2022-12-15|1421.56
#2022-12-16|1409.51
#2022-12-19|1403.16
#2022-12-20|1412.75
#2022-12-21|1419.25
#2022-12-22|1417.53
#2022-12-23|1414.63
#2022-12-26|1417.08
#2022-12-27|1422.59
#2022-12-28|1415.76
#2022-12-29|1426.69
#2022-12-30|1428.46
#2023-01-02|1435.55
#2023-01-03|1440.90
#2023-01-04|1440.57
#2023-01-05|1424.36
#2023-01-06|1444.08
#2023-01-09|1466.93
#2023-01-10|1457.51
#2023-01-11|1465.90
#2023-01-12|1489.87
#2023-01-13|1506.92
#2023-01-16|1502.88
#2023-01-17|1507.13
#2023-01-18|1521.80
#2023-01-19|1499.28
#2023-01-20|1506.16
#2023-01-23|1519.45
#2023-01-24|1528.17
#2023-01-25|1529.21
#2023-01-26|1529.04
#2023-01-27|1536.99
#2023-01-30|1532.20
#2023-01-31|1530.18
#2023-02-01|1541.02
#2023-02-02|1563.05
#2023-02-03|1536.67
#2023-02-06|1511.43
#2023-02-07|1515.44
#2023-02-08|1523.02
#2023-02-09|1532.86
#2023-02-10|1512.69
#2023-02-13|1510.03
#2023-02-14|1517.00
#2023-02-15|1504.41
#2023-02-16|1512.24
#2023-02-17|1505.64
#2023-02-20|1513.22
#2023-02-21|1506.69
#2023-02-22|1488.37
#2023-02-23|1490.30
#2023-02-24|1478.17
#2023-02-27|1492.01
#2023-02-28|1496.65
#2023-03-01|1499.57
#2023-03-02|1492.04
#2023-03-03|1505.31
#2023-03-06|1516.59
#2023-03-07|1499.87
#2023-03-08|1498.29
#2023-03-09|1506.03
#2023-03-10|1498.69
#2023-03-13|1477.46
#2023-03-14|1463.84
#2023-03-15|1445.19
#2023-03-16|1444.17
#2023-03-17|1448.17
#2023-03-20|1443.46
#2023-03-21|1451.02
#2023-03-22|1457.29
#2023-03-23|1474.97
#2023-03-24|1456.74
#2023-03-27|1460.16
#2023-03-28|1465.32
#2023-03-29|1476.73
#2023-03-30|1495.31
#2023-03-31|1499.58
#2023-04-03|1514.30
#2023-04-04|1522.93
#2023-04-05|1501.07
#2023-04-06|1492.29
#2023-04-07|1493.93
#2023-04-10|1481.51
#2023-04-11|1499.53
#2023-04-12|1510.07
#2023-04-13|1526.33
#2023-04-14|1527.17
#2023-04-17|1519.51
#2023-04-18|1530.19
#2023-04-19|1521.78
#2023-04-20|1524.51
#2023-04-21|1521.01
#2023-04-24|1527.10
#2023-04-25|1520.87
#2023-04-26|1520.11
#2023-04-27|1519.45
#2023-04-28|1529.81
#2023-05-01|1527.84
#2023-05-02|1523.04
#2023-05-03|1532.88
#2023-05-04|1536.23
#2023-05-05|1542.90
#2023-05-08|1549.73
#2023-05-09|1544.40
#2023-05-10|1546.45
#2023-05-11|1539.56
#2023-05-12|1533.79
#2023-05-15|1541.20
#2023-05-16|1538.78
#2023-05-17|1530.23
#2023-05-18|1523.35
#2023-05-19|1531.14
#2023-05-22|1532.79
#2023-05-23|1525.88
#2023-05-24|1502.04
#2023-05-25|1490.84
#2023-05-26|1487.08
#2023-05-29|1491.56
#2023-05-30|1489.94
#2023-05-31|1472.95
#2023-06-01|1487.90
#2023-06-02|1508.87
#2023-06-05|1514.65
#2023-06-06|1515.63
#2023-06-07|1513.95
#2023-06-08|1515.72
#2023-06-09|1523.54
#2023-06-12|1529.01
#2023-06-13|1541.16
#2023-06-14|1554.32
#2023-06-15|1550.93
#2023-06-16|1553.65
#2023-06-19|1541.84
#2023-06-20|1533.84
#2023-06-21|1532.17
#2023-06-22|1521.39
#2023-06-23|1495.49
#2023-06-26|1492.99
#2023-06-27|1490.15
#2023-06-28|1504.46
#2023-06-29|1503.61
#2023-06-30|1511.31
#2023-07-03|1523.10
#2023-07-04|1526.42
#2023-07-05|1515.62
#2023-07-06|1492.40
#2023-07-07|1508.84
#2023-07-10|1512.58
#2023-07-11|1526.74
#2023-07-12|1557.85
#2023-07-13|1575.06
#2023-07-14|1572.35
#2023-07-17|1561.56
#2023-07-18|1574.52
#2023-07-19|1581.26
#2023-07-20|1569.53
#2023-07-21|1557.54
#2023-07-24|1565.10
#2023-07-25|1570.90
#2023-07-26|1575.75
#2023-07-27|1575.82
#2023-07-28|1576.69
#2023-07-31|1579.55
#2023-08-01|1568.27
#2023-08-02|1543.21
#2023-08-03|1535.41
#2023-08-04|1549.52
#2023-08-07|1548.37
#2023-08-08|1537.65
#2023-08-09|1542.53
#2023-08-10|1551.45
#2023-08-11|1539.61
#2023-08-14|1525.83
#2023-08-15|1526.17
#2023-08-16|1512.10
#2023-08-17|1500.08
#2023-08-18|1488.17
#2023-08-21|1482.03
#2023-08-22|1495.00
#2023-08-23|1507.70
#2023-08-24|1502.30
#2023-08-25|1487.77
#2023-08-28|1502.63
#2023-08-29|1516.90
#2023-08-30|1530.06
#2023-08-31|1533.64
#2023-09-01|1532.25
#2023-09-04|1535.58
#2023-09-05|1521.91
#2023-09-06|1518.03
#2023-09-07|1513.40
#2023-09-08|1505.92
#2023-09-11|1517.16
#2023-09-12|1513.44
#2023-09-13|1508.46
#2023-09-14|1521.40
#2023-09-15|1522.06
#2023-09-18|1512.48
#2023-09-19|1514.19
#2023-09-20|1515.37
#2023-09-21|1497.49
#2023-09-22|1493.95
#2023-09-25|1483.24
#2023-09-26|1473.77
#2023-09-27|1467.73
#2023-09-28|1467.52
#2023-09-29|1474.52
#2023-10-02|1453.44
#2023-10-03|1426.44
#2023-10-04|1408.21
#2023-10-05|1429.34
#2023-10-06|1433.82
#2023-10-09|1433.67
#2023-10-10|1462.49
#2023-10-11|1459.64
#2023-10-12|1457.34
#2023-10-13|1431.09
#2023-10-16|1423.45
#2023-10-17|1428.81
#2023-10-18|1419.65
#2023-10-19|1406.45
#2023-10-20|1396.24
#2023-10-23|1390.08
#2023-10-24|1395.47
#2023-10-25|1387.09
#2023-10-26|1375.24
#2023-10-27|1392.74
#2023-10-30|1391.58
#2023-10-31|1395.29
#2023-11-01|1408.89
#2023-11-02|1436.33
#2023-11-03|1461.37
#2023-11-06|1465.41
#2023-11-07|1447.40
#2023-11-08|1440.21
#2023-11-09|1453.83
#2023-11-10|1441.32
#2023-11-13|1442.50
#2023-11-14|1479.98
#2023-11-15|1495.61
#2023-11-16|1479.93
#2023-11-17|1498.96
#2023-11-20|1507.17
#2023-11-21|1504.64
#2023-11-22|1498.17
#2023-11-23|1503.27
#2023-11-24|1510.76
#2023-11-27|1509.72
#2023-11-28|1519.62
#2023-11-29|1525.19
#2023-11-30|1519.65
#2023-12-01|1524.22
#2023-12-04|1521.40
#2023-12-05|1516.30
#2023-12-06|1533.94
#2023-12-07|1540.10
#2023-12-08|1532.68
#2023-12-11|1529.75
#2023-12-12|1529.30
#2023-12-13|1531.47
#2023-12-14|1581.86
#2023-12-15|1581.09
#2023-12-18|1567.66
#2023-12-19|1581.00
#2023-12-20|1588.69
#2023-12-21|1588.34
#2023-12-22|1597.49
#2023-12-25|1595.96
#2023-12-26|1595.96
#2023-12-27|1617.50
#2023-12-28|1627.70
#2023-12-29|1624.14
#2024-01-01|1624.91
#2024-01-02|1608.59
#2024-01-03|1582.29
#2024-01-04|1589.79
#2024-01-05|1591.12
#2024-01-08|1595.70
#2024-01-09|1597.49
#2024-01-10|1597.05
#2024-01-11|1592.60
#2024-01-12|1606.94
#2024-01-15|1601.28
#2024-01-16|1576.89
#2024-01-17|1551.29
#2024-01-18|1556.04
#2024-01-19|1558.06
#2024-01-22|1576.50
#2024-01-23|1568.75
#2024-01-24|1586.41
#2024-01-25|1584.59
#2024-01-26|1581.99
#2024-01-29|1585.84
#2024-01-30|1584.96
#2024-01-31|1602.54
#2024-02-01|1588.08
#2024-02-02|1581.00
#2024-02-05|1568.00
#2024-02-06|1575.72
#2024-02-07|1578.02
#2024-02-08|1569.68
#2024-02-09|1569.21
#2024-02-12|1575.32
#2024-02-13|1563.93
#2024-02-14|1559.44
#2024-02-15|1570.46
#2024-02-16|1583.67
#2024-02-19|1589.30
#2024-02-20|1589.07
#2024-02-21|1584.10
#2024-02-22|1594.56
#2024-02-23|1594.36
#2024-02-26|1596.38
#2024-02-27|1601.27
#2024-02-28|1596.36
#2024-02-29|1601.92
#2024-03-01|1611.57
#2024-03-04|1604.48
#2024-03-05|1605.47
#2024-03-06|1623.37
#2024-03-07|1638.61
#2024-03-08|1652.59
#2024-03-11|1633.03
#2024-03-12|1635.17
#2024-03-13|1633.81
#2024-03-14|1631.02
#2024-03-15|1627.60
#2024-03-18|1635.83
#2024-03-19|1634.14
#2024-03-20|1630.50
#2024-03-21|1650.80
#2024-03-22|1650.04
#2024-03-25|1645.76
#2024-03-26|1648.25
#2024-03-27|1656.44
#2024-03-28|1653.99
#2024-03-29|1662.83
#2024-04-01|1646.85
#2024-04-02|1635.53
#2024-04-03|1639.03
#2024-04-04|1654.25
#2024-04-05|1640.35
#2024-04-08|1656.20
#2024-04-09|1660.11
#2024-04-10|1645.25
#2024-04-11|1638.68
#2024-04-12|1633.12
#2024-04-15|1622.30
#2024-04-16|1591.30
#2024-04-17|1585.25
#2024-04-18|1597.35
#2024-04-19|1580.95
#2024-04-22|1596.65
#2024-04-23|1609.28
#2024-04-24|1611.78
#2024-04-25|1594.83
#2024-04-26|1600.19
#2024-04-29|1618.83
#2024-04-30|1615.71
#2024-05-01|1606.78
#2024-05-02|1627.26
#2024-05-03|1645.62
#2024-05-06|1646.13
#2024-05-07|1657.21
#2024-05-08|1647.83
#2024-05-09|1654.81
#2024-05-10|1661.61
#2024-05-13|1664.86
#2024-05-14|1667.50
#2024-05-15|1675.00
#2024-05-16|1677.42
#2024-05-17|1676.60
#2024-05-20|1682.59
#2024-05-21|1677.36
#2024-05-22|1664.83
#2024-05-23|1661.84
#2024-05-24|1661.54
#2024-05-27|1674.28
#2024-05-28|1672.54
#2024-05-29|1644.96
#2024-05-30|1657.61
#2024-05-31|1672.97
#2024-06-03|1687.43
#2024-06-04|1683.00
#2024-06-05|1669.10
#2024-06-06|1672.62
#2024-06-07|1659.23
#2024-06-10|1660.91
#2024-06-11|1645.88
#2024-06-12|1669.39
#2024-06-13|1638.29
#2024-06-14|1628.21
#2024-06-17|1619.60
#2024-06-18|1633.05
#2024-06-19|1634.30
#2024-06-20|1636.13
#2024-06-21|1624.05
#2024-06-24|1636.07
#2024-06-25|1635.75
#2024-06-26|1626.67
#2024-06-27|1629.90
#2024-06-28|1626.88
#2024-07-01|1627.18
#2024-07-02|1629.82
#2024-07-03|1648.51
#2024-07-04|1657.84
#2024-07-05|1656.25
#2024-07-08|1656.53
#2024-07-09|1650.45
#2024-07-10|1656.66
#2024-07-11|1692.27
#2024-07-12|1707.19
#2024-07-15|1701.41
#2024-07-16|1696.07
#2024-07-17|1714.29
#2024-07-18|1709.72
#2024-07-19|1691.22
#2024-07-22|1689.03
#2024-07-23|1692.75
#2024-07-24|1728.29
#2024-07-25|1702.44
#2024-07-26|1711.06
#2024-07-29|1720.36
#2024-07-30|1716.74
#2024-07-31|1757.38
#2024-08-01|1729.46
#2024-08-02|1687.13
#2024-08-05|1601.00
#2024-08-06|1644.97
#2024-08-07|1656.44
#2024-08-08|1648.80
#2024-08-09|1667.88
#2024-08-12|1664.11
#2024-08-13|1687.49
#2024-08-14|1707.97
#2024-08-15|1706.02
#2024-08-16|1732.56
#2024-08-19|1744.87
#2024-08-20|1761.97
#2024-08-21|1763.85
#2024-08-22|1762.82
#2024-08-23|1781.84
#2024-08-26|1789.01
#2024-08-27|1796.76
#2024-08-28|1789.87
#2024-08-29|1779.56
#2024-08-30|1788.49
#2024-09-02|1778.06
#2024-09-03|1775.61
#2024-09-04|1759.89
#2024-09-05|1760.65
#2024-09-06|1758.39
#2024-09-09|1746.12
#2024-09-10|1749.12
#2024-09-11|1735.10
#2024-09-12|1759.33
#2024-09-13|1780.86
#2024-09-16|1785.67
#2024-09-17|1788.45
#2024-09-18|1787.77
#2024-09-19|1809.69
#2024-09-20|1794.32
#2024-09-23|1800.96
#2024-09-24|1808.59
#2024-09-25|1806.55
#2024-09-26|1840.07
#2024-09-27|1867.51
#2024-09-30|1842.48
#2024-10-01|1833.86
#2024-10-02|1805.99
#2024-10-03|1799.41
#2024-10-04|1798.82
#2024-10-07|1806.40
#2024-10-08|1786.39
#2024-10-09|1787.37
#2024-10-10|1783.70
#2024-10-11|1784.37
#2024-10-14|1778.12
#2024-10-15|1788.71
#2024-10-16|1774.17
#2024-10-17|1774.22
#2024-10-18|1778.98
#2024-10-21|1765.50
#2024-10-22|1749.04
#2024-10-23|1726.55
#2024-10-24|1728.96
#2024-10-25|1725.91
#2024-10-28|1729.19
#2024-10-29|1726.38
#2024-10-30|1730.52
#2024-10-31|1724.81
#2024-11-01|1714.42
#2024-11-04|1721.43
#2024-11-05|1725.55
#2024-11-06|1709.50
#2024-11-07|1741.97
#2024-11-08|1735.01
#2024-11-11|1725.62
#2024-11-12|1706.17
#2024-11-13|1692.70
#2024-11-14|1687.15
#2024-11-15|1686.65
#2024-11-18|1685.33
#2024-11-19|1695.83
#2024-11-20|1677.90
#2024-11-21|1681.32
#2024-11-22|1686.56
#2024-11-25|1701.54
#2024-11-26|1695.18
#2024-11-27|1708.54
#2024-11-28|1714.20
#2024-11-29|1723.77
#2024-12-02|1722.70
#2024-12-03|1742.44
#2024-12-04|1737.20
#2024-12-05|1746.00
#2024-12-06|1744.07
#2024-12-09|1747.05
#2024-12-10|1730.11
#2024-12-11|1730.31
#2024-12-12|1730.85
#2024-12-13|1715.94
#2024-12-16|1706.88
#2024-12-17|1700.54
#2024-12-18|1697.79
#2024-12-19|1659.26
#2024-12-20|1662.84
#2024-12-23|1667.62
#2024-12-24|1669.53
#2024-12-25|1668.87
#2024-12-26|1672.11
#2024-12-27|1689.17
#2024-12-30|1683.50
#2024-12-31|1684.59
#2025-01-01|1684.87
#2025-01-02|1685.17
#2025-01-03|1683.77
#2025-01-06|1688.21
#2025-01-07|1684.77
#2025-01-08|1664.29
#2025-01-09|1657.68
#2025-01-10|1645.10
#2025-01-13|1634.41
#2025-01-14|1634.59
#2025-01-15|1659.58
#2025-01-16|1669.21
#2025-01-17|1673.31
#2025-01-20|1688.50
#2025-01-21|1698.26
#2025-01-22|1699.88
#2025-01-23|1699.80
#2025-01-24|1714.95
#2025-01-27|1721.95
#2025-01-28|1715.39
#2025-01-29|1724.88
#2025-01-30|1742.37
#2025-01-31|1739.63
#2025-02-03|1706.71
#2025-02-04|1717.28
#2025-02-05|1739.73
#2025-02-06|1752.11
#2025-02-07|1746.99
#2025-02-10|1750.86
#2025-02-11|1746.96
#2025-02-12|1739.25
#2025-02-13|1765.34
#2025-02-14|1776.74
#2025-02-17|1782.10
#2025-02-18|1782.49
#2025-02-19|1770.72
#2025-02-20|1776.03
#2025-02-21|1777.73
#2025-02-24|1776.74
#2025-02-25|1771.98
#2025-02-26|1775.16
#2025-02-27|1767.54
#2025-02-28|1744.20
#2025-03-03|1769.56
#2025-03-04|1754.27
#2025-03-05|1786.88
#2025-03-06|1809.02
#2025-03-07|1803.92
#2025-03-10|1792.16
#2025-03-11|1776.15
#2025-03-12|1784.37
#2025-03-13|1781.82
#2025-03-14|1800.48
#2025-03-17|1822.97
#2025-03-18|1830.80
#2025-03-19|1825.53
#2025-03-20|1826.58
#2025-03-21|1817.55
#2025-03-24|1804.48
#2025-03-25|1815.93
#2025-03-26|1811.63
#2025-03-27|1810.75
#2025-03-28|1804.80
#2025-03-31|1764.27
#2025-04-01|1774.59
#2025-04-02|1767.85
#2025-04-03|1735.13
#2025-04-04|1713.42
#2025-04-07|1607.91
#2025-04-08|1668.33
#2025-04-09|1643.77
#2025-04-10|1740.28
#2025-04-11|1747.26
#2025-04-14|1787.69
#2025-04-15|1804.93
#2025-04-16|1804.54
#2025-04-17|1814.61
#2025-04-18|1826.01
#2025-04-21|1840.33
#2025-04-22|1844.66
#2025-04-23|1850.16
#2025-04-24|1851.50
#2025-04-25|1851.11
#2025-04-28|1871.02
#2025-04-29|1878.30
#2025-04-30|1888.54
#2025-05-01|1872.70
#2025-05-02|1902.56
#2025-05-05|1903.57
#2025-05-06|1911.48
#2025-05-07|1913.51
#2025-05-08|1905.79
#2025-05-09|1919.59
#2025-05-12|1905.49
#2025-05-13|1920.11
#2025-05-14|1929.81
#2025-05-15|1924.38
#2025-05-16|1928.27
#2025-05-19|1943.30
#2025-05-20|1947.17
#2025-05-21|1960.17
#2025-05-22|1944.26
#2025-05-23|1958.45
#2025-05-26|1974.55
#2025-05-27|1969.24
#2025-05-28|1965.58
#2025-05-29|1977.69
#2025-05-30|1979.85
#2025-06-02|1994.42
#2025-06-03|1985.54
#2025-06-04|2004.26
#2025-06-05|2003.98
#2025-06-06|1989.87
#2025-06-09|2000.04
#2025-06-10|2004.22
#2025-06-11|2013.29
#2025-06-12|2021.64
#2025-06-13|2000.22
#2025-06-16|2017.71
#2025-06-17|2004.54
#2025-06-18|2006.85
#2025-06-19|1984.61
#2025-06-20|1986.46
#2025-06-23|2001.64
#2025-06-24|2038.36
#2025-06-25|2031.92
#2025-06-26|2062.26
#2025-06-27|2073.38
#2025-06-30|2081.43
#2025-07-01|2089.24
#2025-07-02|2085.06
#2025-07-03|2088.55
#2025-07-04|2090.13
#2025-07-07|2078.52
#2025-07-08|2075.35
#2025-07-09|2091.52
#2025-07-10|2094.23
#2025-07-11|2088.26
#2025-07-14|2087.12
#2025-07-15|2074.46
#2025-07-16|2068.19
#2025-07-17|2083.53
#2025-07-18|2093.18
#2025-07-21|2104.70
#2025-07-22|2108.88
#2025-07-23|2133.79
#2025-07-24|2145.86
#2025-07-25|2131.02
#2025-07-28|2114.09
#2025-07-29|2098.75
#2025-07-30|2094.77
#2025-07-31|2083.38
#2025-08-01|2096.33
#2025-08-04|2104.07
#2025-08-05|2116.29
#2025-08-06|2132.12
#2025-08-07|2146.60
#2025-08-08|2154.56
#2025-08-11|2145.58
#2025-08-12|2155.19
#2025-08-13|2174.29
#2025-08-14|2163.18
#2025-08-15|2175.63
#2025-08-18|2172.06
#2025-08-19|2180.70
#2025-08-20|2179.29
#2025-08-21|2173.01
#2025-08-22|2205.24
#2025-08-25|2203.47
#2025-08-26|2185.86
#2025-08-27|2179.78
#2025-08-28|2191.55
#2025-08-29|2189.34
#2025-09-01|2192.58
#2025-09-02|2163.58
#2025-09-03|2163.35
#2025-09-04|2164.71
#2025-09-05|2197.86
#2025-09-08|2211.62
#2025-09-09|2211.85
#2025-09-10|2211.76
#2025-09-11|2220.45
#2025-09-12|2221.81
#2025-09-15|2228.01
#2025-09-16|2238.51
#2025-09-17|2231.45
#2025-09-18|2220.18
#2025-09-19|2211.83
#2025-09-22|2216.56
#2025-09-23|2225.79
#2025-09-24|2207.79
#2025-09-25|2190.11
#2025-09-26|2198.75
#2025-09-29|2208.21
#2025-09-30|2224.98
#2025-10-01|2221.59
#2025-10-02|2217.26
#2025-10-03|2235.47
#2025-10-06|2235.19
#2025-10-07|2221.33
#2025-10-08|2213.44
#2025-10-09|2214.75
#2025-10-10|2185.39
#2025-10-13|2186.95
#2025-10-14|2170.66
#2025-10-15|2195.83
#2025-10-16|2210.08
#2025-10-17|2190.34
#2025-10-20|2213.53
#2025-10-21|2206.91
#2025-10-22|2216.55
#2025-10-23|2224.10
#2025-10-24|2230.29
#2025-10-27|2246.24
#2025-10-28|2227.90
#2025-10-29|2218.46
#2025-10-30|2200.86
#2025-10-31|2197.93
#2025-11-03|2192.81
#2025-11-04|2182.47
#2025-11-05|2165.62
#2025-11-06|2174.27
#2025-11-07|2170.37
#2025-11-10|2187.65
#2025-11-11|2199.88
#2025-11-12|2209.46
#2025-11-13|2222.61
#2025-11-14|2202.25
#2025-11-17|2191.73
#2025-11-18|2147.38
#2025-11-19|2140.14
#2025-11-20|2146.53
#2025-11-21|2147.13
#2025-11-24|2161.22
#2025-11-25|2178.22
#2025-11-26|2205.66
#2025-11-27|2221.80
#2025-11-28|2233.88
#2025-12-01|2225.89
#2025-12-02|2214.52
#2025-12-03|2220.64
#2025-12-04|2240.58
#2025-12-05|2231.38
#2025-12-08|2230.68
#2025-12-09|2220.78
#2025-12-10|2225.35
#2025-12-11|2238.34
#2025-12-12|2249.20
#2025-12-15|2260.79
#2025-12-16|2247.46
#2025-12-17|2241.92
#2025-12-18|2250.59
#2025-12-19|2247.69
#2025-12-22|2266.71
#2025-12-23|2281.05
#2025-12-24|2285.91
#2025-12-25|2287.58
#2025-12-26|2283.63
#2025-12-29|2292.74
#2025-12-30|2288.87
#2025-12-31|2281.48
#2026-01-01|2282.60
#2026-01-02|2288.73
#2026-01-05|2307.22
#2026-01-06|2328.85
#2026-01-07|2339.29
#2026-01-08|2330.13
#2026-01-09|2333.65
#2026-01-12|2339.35
#2026-01-13|2340.24
#2026-01-14|2360.98
#2026-01-15|2369.22
#2026-01-16|2376.54
#2026-01-19|2369.96
#2026-01-20|2363.89
#2026-01-21|2361.75
#2026-01-22|2395.29
#2026-01-23|2405.94
#2026-01-26|2432.84
#2026-01-27|2447.27
#2026-01-28|2435.51
#2026-01-29|2434.00
#2026-01-30|2418.49
#2026-02-02|2390.81
#2026-02-03|2425.71
#2026-02-04|2429.05
#2026-02-05|2415.22
#2026-02-06|2424.34
#2026-02-09|2480.31
#2026-02-10|2519.41
#2026-02-11|2518.32
#2026-02-12|2535.80
#2026-02-13|2501.00
#2026-02-16|2501.31
#2026-02-17|2491.30
#2026-02-18|2516.67
#2026-02-19|2513.98
#2026-02-20|2515.89
#2026-02-23|2511.63
#2026-02-24|2509.45
#2026-02-25|2522.16
#2026-02-26|2530.52
#2026-02-27|2558.16
#2026-03-02|2514.75
#2026-03-03|2431.56
#2026-03-04|2407.29
#2026-03-05|2415.00
#2026-03-06|2405.76
#2026-03-09|2333.76
#2026-03-10|2387.88
#2026-03-11|2380.27
#2026-03-12|2338.62
#2026-03-13|2314.61
#2026-03-16|2317.03
#2026-03-17|2332.25
#2026-03-18|2356.02
#2026-03-19|2298.40
#2026-03-20|2280.53
#2026-03-23|2251.79
#2026-03-24|2272.31
#2026-03-25|2314.27
#2026-03-26|2296.54
#2026-03-27|2278.49
#2026-03-30|2259.84
#2026-03-31|2268.01
#2026-04-01|2352.27
#2026-04-02|2318.86
#2026-04-03|2331.04
#2026-04-06|2331.66
#2026-04-07|2332.33
#2026-04-08|2436.48
#2026-04-09|2417.35
#2026-04-10|2428.77
#2026-04-13|2414.40
#2026-04-14|2452.70
#2026-04-15|2455.49
#2026-04-16|2466.84
#2026-04-17|2491.54
#2026-04-20|2469.42
#2026-04-21|2461.68
#2026-04-22|2442.24
#2026-04-23|2425.46
#2026-04-24|2413.30
#2026-04-27|2419.58
#2026-04-28|2422.11
#2026-04-29|2417.28
#2026-04-30|2442.22
#2026-05-01|2450.80
#2026-05-04|2445.22
#2026-05-05|2443.35
#2026-05-06|2479.53
#2026-05-07|2511.52
#2026-05-08|2502.21
#2026-05-11|2505.89
#2026-05-12|2482.91
#2026-05-13|2496.06
#2026-05-14|2495.69
#2026-05-15|2473.30
#2026-05-18|2457.17