Table Data - Nasdaq Developed Markets Excluding North America, Excluding Korea Total Return
| Title | Nasdaq Developed Markets Excluding North America, Excluding Korea Total Return |
|---|---|
| Series ID | NASDAQNQDMXNAXKRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXNAXKRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.56 |
| 2015-09-22 | 970.28 |
| 2015-09-23 | 967.83 |
| 2015-09-24 | 959.57 |
| 2015-09-25 | 971.45 |
| 2015-09-28 | 962.25 |
| 2015-09-29 | 944.89 |
| 2015-09-30 | 964.66 |
| 2015-10-01 | 971.51 |
| 2015-10-02 | 979.44 |
| 2015-10-05 | 997.30 |
| 2015-10-06 | 1006.86 |
| 2015-10-07 | 1012.11 |
| 2015-10-08 | 1013.79 |
| 2015-10-09 | 1027.43 |
| 2015-10-12 | 1027.90 |
| 2015-10-13 | 1018.68 |
| 2015-10-14 | 1013.54 |
| 2015-10-15 | 1026.93 |
| 2015-10-16 | 1031.45 |
| 2015-10-19 | 1026.66 |
| 2015-10-20 | 1024.92 |
| 2015-10-21 | 1029.89 |
| 2015-10-22 | 1029.47 |
| 2015-10-23 | 1039.41 |
| 2015-10-26 | 1041.08 |
| 2015-10-27 | 1033.00 |
| 2015-10-28 | 1039.26 |
| 2015-10-29 | 1029.82 |
| 2015-10-30 | 1037.31 |
| 2015-11-02 | 1032.42 |
| 2015-11-03 | 1030.85 |
| 2015-11-04 | 1030.61 |
| 2015-11-05 | 1030.11 |
| 2015-11-06 | 1021.90 |
| 2015-11-09 | 1018.46 |
| 2015-11-10 | 1014.69 |
| 2015-11-11 | 1022.98 |
| 2015-11-12 | 1015.75 |
| 2015-11-13 | 1006.64 |
| 2015-11-16 | 1003.43 |
| 2015-11-17 | 1018.38 |
| 2015-11-18 | 1016.80 |
| 2015-11-19 | 1032.23 |
| 2015-11-20 | 1031.16 |
| 2015-11-23 | 1025.15 |
| 2015-11-24 | 1019.98 |
| 2015-11-25 | 1022.76 |
| 2015-11-26 | 1031.60 |
| 2015-11-27 | 1026.18 |
| 2015-11-30 | 1023.55 |
| 2015-12-01 | 1032.01 |
| 2015-12-02 | 1028.72 |
| 2015-12-03 | 1025.83 |
| 2015-12-04 | 1020.50 |
| 2015-12-07 | 1022.52 |
| 2015-12-08 | 1008.67 |
| 2015-12-09 | 1010.41 |
| 2015-12-10 | 1005.51 |
| 2015-12-11 | 997.54 |
| 2015-12-14 | 984.25 |
| 2015-12-15 | 987.59 |
| 2015-12-16 | 998.89 |
| 2015-12-17 | 1002.81 |
| 2015-12-18 | 996.08 |
| 2015-12-21 | 993.47 |
| 2015-12-22 | 997.23 |
| 2015-12-23 | 1008.49 |
| 2015-12-24 | 1014.65 |
| 2015-12-25 | 1013.47 |
| 2015-12-28 | 1013.49 |
| 2015-12-29 | 1021.85 |
| 2015-12-30 | 1019.98 |
| 2015-12-31 | 1014.10 |
| 2016-01-01 | 1014.10 |
| 2016-01-04 | 988.93 |
| 2016-01-05 | 985.32 |
| 2016-01-06 | 976.21 |
| 2016-01-07 | 960.30 |
| 2016-01-08 | 953.69 |
| 2016-01-11 | 948.24 |
| 2016-01-12 | 942.26 |
| 2016-01-13 | 953.46 |
| 2016-01-14 | 936.16 |
| 2016-01-15 | 925.80 |
| 2016-01-18 | 914.79 |
| 2016-01-19 | 924.67 |
| 2016-01-20 | 897.46 |
| 2016-01-21 | 895.90 |
| 2016-01-22 | 925.37 |
| 2016-01-25 | 926.66 |
| 2016-01-26 | 926.74 |
| 2016-01-27 | 936.07 |
| 2016-01-28 | 930.37 |
| 2016-01-29 | 940.01 |
| 2016-02-01 | 948.70 |
| 2016-02-02 | 935.73 |
| 2016-02-03 | 929.57 |
| 2016-02-04 | 936.46 |
| 2016-02-05 | 925.91 |
| 2016-02-08 | 910.23 |
| 2016-02-09 | 895.72 |
| 2016-02-10 | 893.20 |
| 2016-02-11 | 884.95 |
| 2016-02-12 | 880.32 |
| 2016-02-15 | 908.17 |
| 2016-02-16 | 908.90 |
| 2016-02-17 | 919.44 |
| 2016-02-18 | 927.21 |
| 2016-02-19 | 920.65 |
| 2016-02-22 | 929.48 |
| 2016-02-23 | 922.53 |
| 2016-02-24 | 908.30 |
| 2016-02-25 | 921.14 |
| 2016-02-26 | 922.69 |
| 2016-02-29 | 922.73 |
| 2016-03-01 | 930.90 |
| 2016-03-02 | 944.57 |
| 2016-03-03 | 954.78 |
| 2016-03-04 | 964.81 |
| 2016-03-07 | 961.13 |
| 2016-03-08 | 957.77 |
| 2016-03-09 | 956.00 |
| 2016-03-10 | 955.56 |
| 2016-03-11 | 974.14 |
| 2016-03-14 | 979.22 |
| 2016-03-15 | 971.29 |
| 2016-03-16 | 965.84 |
| 2016-03-17 | 986.87 |
| 2016-03-18 | 985.32 |
| 2016-03-21 | 980.87 |
| 2016-03-22 | 982.23 |
| 2016-03-23 | 975.11 |
| 2016-03-24 | 962.76 |
| 2016-03-25 | 964.86 |
| 2016-03-28 | 969.85 |
| 2016-03-29 | 970.83 |
| 2016-03-30 | 989.06 |
| 2016-03-31 | 984.32 |
| 2016-04-01 | 963.77 |
| 2016-04-04 | 970.58 |
| 2016-04-05 | 952.21 |
| 2016-04-06 | 958.35 |
| 2016-04-07 | 960.12 |
| 2016-04-08 | 970.24 |
| 2016-04-11 | 974.90 |
| 2016-04-12 | 976.99 |
| 2016-04-13 | 993.62 |
| 2016-04-14 | 1003.13 |
| 2016-04-15 | 1001.80 |
| 2016-04-18 | 998.27 |
| 2016-04-19 | 1018.41 |
| 2016-04-20 | 1019.46 |
| 2016-04-21 | 1020.34 |
| 2016-04-22 | 1012.95 |
| 2016-04-25 | 1011.76 |
| 2016-04-26 | 1013.01 |
| 2016-04-27 | 1011.43 |
| 2016-04-28 | 1012.51 |
| 2016-04-29 | 1011.10 |
| 2016-05-02 | 1007.34 |
| 2016-05-03 | 997.74 |
| 2016-05-04 | 986.83 |
| 2016-05-05 | 983.76 |
| 2016-05-06 | 983.14 |
| 2016-05-09 | 982.63 |
| 2016-05-10 | 992.97 |
| 2016-05-11 | 993.88 |
| 2016-05-12 | 989.94 |
| 2016-05-13 | 981.66 |
| 2016-05-16 | 985.73 |
| 2016-05-17 | 991.08 |
| 2016-05-18 | 991.01 |
| 2016-05-19 | 978.22 |
| 2016-05-20 | 986.83 |
| 2016-05-23 | 985.52 |
| 2016-05-24 | 992.81 |
| 2016-05-25 | 1003.38 |
| 2016-05-26 | 1008.09 |
| 2016-05-27 | 1007.59 |
| 2016-05-30 | 1009.16 |
| 2016-05-31 | 1008.07 |
| 2016-06-01 | 1003.42 |
| 2016-06-02 | 999.75 |
| 2016-06-03 | 1011.00 |
| 2016-06-06 | 1014.24 |
| 2016-06-07 | 1023.61 |
| 2016-06-08 | 1026.43 |
| 2016-06-09 | 1014.76 |
| 2016-06-10 | 994.00 |
| 2016-06-13 | 975.02 |
| 2016-06-14 | 955.00 |
| 2016-06-15 | 962.70 |
| 2016-06-16 | 949.31 |
| 2016-06-17 | 966.07 |
| 2016-06-20 | 1001.19 |
| 2016-06-21 | 1004.57 |
| 2016-06-22 | 1005.80 |
| 2016-06-23 | 1020.94 |
| 2016-06-24 | 948.44 |
| 2016-06-27 | 918.43 |
| 2016-06-28 | 934.40 |
| 2016-06-29 | 962.84 |
| 2016-06-30 | 972.14 |
| 2016-07-01 | 979.85 |
| 2016-07-04 | 978.55 |
| 2016-07-05 | 965.92 |
| 2016-07-06 | 950.64 |
| 2016-07-07 | 956.43 |
| 2016-07-08 | 961.83 |
| 2016-07-11 | 978.83 |
| 2016-07-12 | 989.52 |
| 2016-07-13 | 994.82 |
| 2016-07-14 | 1000.06 |
| 2016-07-15 | 996.74 |
| 2016-07-18 | 998.24 |
| 2016-07-19 | 993.85 |
| 2016-07-20 | 1000.07 |
| 2016-07-21 | 1002.33 |
| 2016-07-22 | 997.64 |
| 2016-07-25 | 999.10 |
| 2016-07-26 | 1001.34 |
| 2016-07-27 | 1004.54 |
| 2016-07-28 | 1003.87 |
| 2016-07-29 | 1022.67 |
| 2016-08-01 | 1018.12 |
| 2016-08-02 | 1013.18 |
| 2016-08-03 | 1001.34 |
| 2016-08-04 | 1007.73 |
| 2016-08-05 | 1008.58 |
| 2016-08-08 | 1014.18 |
| 2016-08-09 | 1025.83 |
| 2016-08-10 | 1028.96 |
| 2016-08-11 | 1034.76 |
| 2016-08-12 | 1037.13 |
| 2016-08-15 | 1036.69 |
| 2016-08-16 | 1032.65 |
| 2016-08-17 | 1031.02 |
| 2016-08-18 | 1035.50 |
| 2016-08-19 | 1030.49 |
| 2016-08-22 | 1032.50 |
| 2016-08-23 | 1037.90 |
| 2016-08-24 | 1037.10 |
| 2016-08-25 | 1032.62 |
| 2016-08-26 | 1032.57 |
| 2016-08-29 | 1024.16 |
| 2016-08-30 | 1024.06 |
| 2016-08-31 | 1021.88 |
| 2016-09-01 | 1028.27 |
| 2016-09-02 | 1036.97 |
| 2016-09-05 | 1041.13 |
| 2016-09-06 | 1050.49 |
| 2016-09-07 | 1054.07 |
| 2016-09-08 | 1053.52 |
| 2016-09-09 | 1037.86 |
| 2016-09-12 | 1026.75 |
| 2016-09-13 | 1020.21 |
| 2016-09-14 | 1016.99 |
| 2016-09-15 | 1018.60 |
| 2016-09-16 | 1013.15 |
| 2016-09-19 | 1022.83 |
| 2016-09-20 | 1022.84 |
| 2016-09-21 | 1035.03 |
| 2016-09-22 | 1051.52 |
| 2016-09-23 | 1045.19 |
| 2016-09-26 | 1036.81 |
| 2016-09-27 | 1036.47 |
| 2016-09-28 | 1037.78 |
| 2016-09-29 | 1041.81 |
| 2016-09-30 | 1037.96 |
| 2016-10-03 | 1039.85 |
| 2016-10-04 | 1040.19 |
| 2016-10-05 | 1038.03 |
| 2016-10-06 | 1034.04 |
| 2016-10-07 | 1030.29 |
| 2016-10-10 | 1032.49 |
| 2016-10-11 | 1023.80 |
| 2016-10-12 | 1014.39 |
| 2016-10-13 | 1010.75 |
| 2016-10-14 | 1016.19 |
| 2016-10-17 | 1012.15 |
| 2016-10-18 | 1022.31 |
| 2016-10-19 | 1026.64 |
| 2016-10-20 | 1026.22 |
| 2016-10-21 | 1021.94 |
| 2016-10-24 | 1022.50 |
| 2016-10-25 | 1021.17 |
| 2016-10-26 | 1022.48 |
| 2016-10-27 | 1018.51 |
| 2016-10-28 | 1018.10 |
| 2016-10-31 | 1018.53 |
| 2016-11-01 | 1018.89 |
| 2016-11-02 | 1013.48 |
| 2016-11-03 | 1012.57 |
| 2016-11-04 | 1004.13 |
| 2016-11-07 | 1008.39 |
| 2016-11-08 | 1010.90 |
| 2016-11-09 | 998.68 |
| 2016-11-10 | 1006.72 |
| 2016-11-11 | 1002.41 |
| 2016-11-14 | 995.25 |
| 2016-11-15 | 996.62 |
| 2016-11-16 | 993.98 |
| 2016-11-17 | 998.83 |
| 2016-11-18 | 988.58 |
| 2016-11-21 | 994.79 |
| 2016-11-22 | 995.58 |
| 2016-11-23 | 988.82 |
| 2016-11-24 | 994.35 |
| 2016-11-25 | 999.88 |
| 2016-11-28 | 997.27 |
| 2016-11-29 | 998.88 |
| 2016-11-30 | 997.19 |
| 2016-12-01 | 998.55 |
| 2016-12-02 | 998.11 |
| 2016-12-05 | 1000.89 |
| 2016-12-06 | 1010.49 |
| 2016-12-07 | 1022.19 |
| 2016-12-08 | 1024.06 |
| 2016-12-09 | 1025.44 |
| 2016-12-12 | 1027.88 |
| 2016-12-13 | 1037.84 |
| 2016-12-14 | 1036.47 |
| 2016-12-15 | 1016.55 |
| 2016-12-16 | 1019.44 |
| 2016-12-19 | 1023.57 |
| 2016-12-20 | 1020.94 |
| 2016-12-21 | 1023.09 |
| 2016-12-22 | 1023.44 |
| 2016-12-23 | 1023.73 |
| 2016-12-26 | 1022.66 |
| 2016-12-27 | 1022.29 |
| 2016-12-28 | 1021.63 |
| 2016-12-29 | 1025.37 |
| 2016-12-30 | 1030.53 |
| 2017-01-02 | 1033.57 |
| 2017-01-03 | 1025.85 |
| 2017-01-04 | 1040.09 |
| 2017-01-05 | 1054.39 |
| 2017-01-06 | 1049.48 |
| 2017-01-09 | 1046.14 |
| 2017-01-10 | 1049.75 |
| 2017-01-11 | 1042.56 |
| 2017-01-12 | 1054.76 |
| 2017-01-13 | 1057.41 |
| 2017-01-16 | 1050.91 |
| 2017-01-17 | 1054.15 |
| 2017-01-18 | 1055.61 |
| 2017-01-19 | 1047.74 |
| 2017-01-20 | 1052.18 |
| 2017-01-23 | 1055.20 |
| 2017-01-24 | 1055.80 |
| 2017-01-25 | 1065.25 |
| 2017-01-26 | 1064.06 |
| 2017-01-27 | 1065.22 |
| 2017-01-30 | 1059.44 |
| 2017-01-31 | 1061.01 |
| 2017-02-01 | 1062.57 |
| 2017-02-02 | 1063.65 |
| 2017-02-03 | 1067.07 |
| 2017-02-06 | 1060.19 |
| 2017-02-07 | 1058.54 |
| 2017-02-08 | 1064.86 |
| 2017-02-09 | 1061.86 |
| 2017-02-10 | 1066.83 |
| 2017-02-13 | 1071.45 |
| 2017-02-14 | 1064.80 |
| 2017-02-15 | 1071.60 |
| 2017-02-16 | 1078.78 |
| 2017-02-17 | 1076.12 |
| 2017-02-20 | 1076.80 |
| 2017-02-21 | 1075.84 |
| 2017-02-22 | 1078.00 |
| 2017-02-23 | 1083.09 |
| 2017-02-24 | 1075.10 |
| 2017-02-27 | 1074.46 |
| 2017-02-28 | 1077.04 |
| 2017-03-01 | 1080.23 |
| 2017-03-02 | 1080.00 |
| 2017-03-03 | 1078.63 |
| 2017-03-06 | 1079.48 |
| 2017-03-07 | 1076.69 |
| 2017-03-08 | 1072.55 |
| 2017-03-09 | 1073.87 |
| 2017-03-10 | 1083.69 |
| 2017-03-13 | 1088.86 |
| 2017-03-14 | 1084.57 |
| 2017-03-15 | 1086.27 |
| 2017-03-16 | 1104.45 |
| 2017-03-17 | 1106.27 |
| 2017-03-20 | 1106.81 |
| 2017-03-21 | 1107.71 |
| 2017-03-22 | 1097.75 |
| 2017-03-23 | 1102.64 |
| 2017-03-24 | 1105.96 |
| 2017-03-27 | 1105.44 |
| 2017-03-28 | 1114.66 |
| 2017-03-29 | 1110.67 |
| 2017-03-30 | 1110.54 |
| 2017-03-31 | 1105.10 |
| 2017-04-03 | 1101.80 |
| 2017-04-04 | 1101.72 |
| 2017-04-05 | 1101.24 |
| 2017-04-06 | 1097.81 |
| 2017-04-07 | 1098.30 |
| 2017-04-10 | 1099.11 |
| 2017-04-11 | 1103.80 |
| 2017-04-12 | 1102.51 |
| 2017-04-13 | 1099.58 |
| 2017-04-14 | 1097.67 |
| 2017-04-17 | 1104.41 |
| 2017-04-18 | 1097.39 |
| 2017-04-19 | 1098.09 |
| 2017-04-20 | 1103.26 |
| 2017-04-21 | 1102.25 |
| 2017-04-24 | 1128.34 |
| 2017-04-25 | 1134.79 |
| 2017-04-26 | 1136.95 |
| 2017-04-27 | 1136.67 |
| 2017-04-28 | 1135.96 |
| 2017-05-01 | 1139.11 |
| 2017-05-02 | 1144.77 |
| 2017-05-03 | 1142.80 |
| 2017-05-04 | 1147.81 |
| 2017-05-05 | 1154.84 |
| 2017-05-08 | 1158.41 |
| 2017-05-09 | 1154.45 |
| 2017-05-10 | 1156.00 |
| 2017-05-11 | 1154.23 |
| 2017-05-12 | 1159.82 |
| 2017-05-15 | 1164.12 |
| 2017-05-16 | 1174.27 |
| 2017-05-17 | 1171.74 |
| 2017-05-18 | 1163.06 |
| 2017-05-19 | 1171.63 |
| 2017-05-22 | 1179.20 |
| 2017-05-23 | 1178.92 |
| 2017-05-24 | 1176.14 |
| 2017-05-25 | 1179.47 |
| 2017-05-26 | 1175.53 |
| 2017-05-29 | 1174.55 |
| 2017-05-30 | 1175.32 |
| 2017-05-31 | 1179.30 |
| 2017-06-01 | 1182.93 |
| 2017-06-02 | 1196.72 |
| 2017-06-05 | 1194.13 |
| 2017-06-06 | 1189.90 |
| 2017-06-07 | 1189.97 |
| 2017-06-08 | 1183.97 |
| 2017-06-09 | 1182.35 |
| 2017-06-12 | 1177.73 |
| 2017-06-13 | 1183.60 |
| 2017-06-14 | 1190.67 |
| 2017-06-15 | 1172.07 |
| 2017-06-16 | 1181.92 |
| 2017-06-19 | 1186.99 |
| 2017-06-20 | 1179.28 |
| 2017-06-21 | 1176.24 |
| 2017-06-22 | 1178.49 |
| 2017-06-23 | 1180.62 |
| 2017-06-26 | 1183.59 |
| 2017-06-27 | 1182.36 |
| 2017-06-28 | 1187.11 |
| 2017-06-29 | 1184.77 |
| 2017-06-30 | 1177.82 |
| 2017-07-03 | 1179.40 |
| 2017-07-04 | 1176.27 |
| 2017-07-05 | 1177.40 |
| 2017-07-06 | 1176.89 |
| 2017-07-07 | 1171.06 |
| 2017-07-10 | 1174.76 |
| 2017-07-11 | 1173.84 |
| 2017-07-12 | 1187.00 |
| 2017-07-13 | 1189.50 |
| 2017-07-14 | 1198.75 |
| 2017-07-17 | 1199.75 |
| 2017-07-18 | 1201.12 |
| 2017-07-19 | 1204.36 |
| 2017-07-20 | 1211.47 |
| 2017-07-21 | 1205.81 |
| 2017-07-24 | 1201.51 |
| 2017-07-25 | 1204.11 |
| 2017-07-26 | 1205.74 |
| 2017-07-27 | 1210.56 |
| 2017-07-28 | 1208.23 |
| 2017-07-31 | 1211.75 |
| 2017-08-01 | 1221.59 |
| 2017-08-02 | 1221.72 |
| 2017-08-03 | 1223.72 |
| 2017-08-04 | 1218.92 |
| 2017-08-07 | 1222.86 |
| 2017-08-08 | 1219.47 |
| 2017-08-09 | 1213.61 |
| 2017-08-10 | 1209.21 |
| 2017-08-11 | 1202.95 |
| 2017-08-14 | 1206.45 |
| 2017-08-15 | 1202.86 |
| 2017-08-16 | 1207.70 |
| 2017-08-17 | 1208.74 |
| 2017-08-18 | 1203.24 |
| 2017-08-21 | 1204.22 |
| 2017-08-22 | 1205.41 |
| 2017-08-23 | 1206.66 |
| 2017-08-24 | 1204.70 |
| 2017-08-25 | 1210.07 |
| 2017-08-28 | 1212.16 |
| 2017-08-29 | 1209.39 |
| 2017-08-30 | 1205.02 |
| 2017-08-31 | 1212.96 |
| 2017-09-01 | 1217.68 |
| 2017-09-04 | 1213.76 |
| 2017-09-05 | 1214.29 |
| 2017-09-06 | 1215.28 |
| 2017-09-07 | 1225.26 |
| 2017-09-08 | 1228.14 |
| 2017-09-11 | 1234.83 |
| 2017-09-12 | 1237.53 |
| 2017-09-13 | 1234.62 |
| 2017-09-14 | 1231.08 |
| 2017-09-15 | 1234.26 |
| 2017-09-18 | 1235.11 |
| 2017-09-19 | 1243.10 |
| 2017-09-20 | 1245.06 |
| 2017-09-21 | 1236.92 |
| 2017-09-22 | 1242.04 |
| 2017-09-25 | 1238.34 |
| 2017-09-26 | 1229.49 |
| 2017-09-27 | 1229.66 |
| 2017-09-28 | 1236.60 |
| 2017-09-29 | 1242.96 |
| 2017-10-02 | 1241.24 |
| 2017-10-03 | 1245.48 |
| 2017-10-04 | 1245.38 |
| 2017-10-05 | 1243.16 |
| 2017-10-06 | 1242.33 |
| 2017-10-09 | 1244.59 |
| 2017-10-10 | 1253.94 |
| 2017-10-11 | 1255.37 |
| 2017-10-12 | 1257.79 |
| 2017-10-13 | 1263.49 |
| 2017-10-16 | 1264.36 |
| 2017-10-17 | 1258.59 |
| 2017-10-18 | 1260.77 |
| 2017-10-19 | 1263.55 |
| 2017-10-20 | 1258.18 |
| 2017-10-23 | 1257.89 |
| 2017-10-24 | 1256.96 |
| 2017-10-25 | 1255.14 |
| 2017-10-26 | 1255.49 |
| 2017-10-27 | 1255.07 |
| 2017-10-30 | 1261.35 |
| 2017-10-31 | 1263.12 |
| 2017-11-01 | 1267.84 |
| 2017-11-02 | 1270.59 |
| 2017-11-03 | 1267.44 |
| 2017-11-06 | 1266.61 |
| 2017-11-07 | 1267.74 |
| 2017-11-08 | 1270.77 |
| 2017-11-09 | 1264.48 |
| 2017-11-10 | 1262.72 |
| 2017-11-13 | 1253.62 |
| 2017-11-14 | 1253.39 |
| 2017-11-15 | 1245.48 |
| 2017-11-16 | 1253.63 |
| 2017-11-17 | 1254.12 |
| 2017-11-20 | 1255.73 |
| 2017-11-21 | 1261.16 |
| 2017-11-22 | 1267.76 |
| 2017-11-23 | 1273.65 |
| 2017-11-24 | 1278.82 |
| 2017-11-27 | 1274.73 |
| 2017-11-28 | 1273.62 |
| 2017-11-29 | 1275.55 |
| 2017-11-30 | 1278.33 |
| 2017-12-01 | 1268.09 |
| 2017-12-04 | 1271.76 |
| 2017-12-05 | 1269.31 |
| 2017-12-06 | 1260.55 |
| 2017-12-07 | 1263.11 |
| 2017-12-08 | 1267.65 |
| 2017-12-11 | 1273.71 |
| 2017-12-12 | 1274.28 |
| 2017-12-13 | 1276.78 |
| 2017-12-14 | 1275.97 |
| 2017-12-15 | 1269.97 |
| 2017-12-18 | 1288.72 |
| 2017-12-19 | 1283.45 |
| 2017-12-20 | 1283.57 |
| 2017-12-21 | 1286.54 |
| 2017-12-22 | 1286.54 |
| 2017-12-25 | 1287.28 |
| 2017-12-26 | 1287.87 |
| 2017-12-27 | 1293.08 |
| 2017-12-28 | 1294.96 |
| 2017-12-29 | 1299.69 |
| 2018-01-01 | 1299.73 |
| 2018-01-02 | 1303.13 |
| 2018-01-03 | 1305.41 |
| 2018-01-04 | 1324.05 |
| 2018-01-05 | 1331.15 |
| 2018-01-08 | 1330.50 |
| 2018-01-09 | 1334.63 |
| 2018-01-10 | 1338.84 |
| 2018-01-11 | 1339.35 |
| 2018-01-12 | 1346.92 |
| 2018-01-15 | 1359.67 |
| 2018-01-16 | 1359.44 |
| 2018-01-17 | 1358.33 |
| 2018-01-18 | 1356.02 |
| 2018-01-19 | 1363.12 |
| 2018-01-22 | 1368.04 |
| 2018-01-23 | 1378.49 |
| 2018-01-24 | 1384.20 |
| 2018-01-25 | 1385.88 |
| 2018-01-26 | 1384.60 |
| 2018-01-29 | 1376.56 |
| 2018-01-30 | 1367.41 |
| 2018-01-31 | 1364.29 |
| 2018-02-01 | 1367.05 |
| 2018-02-02 | 1347.93 |
| 2018-02-05 | 1323.90 |
| 2018-02-06 | 1280.97 |
| 2018-02-07 | 1294.26 |
| 2018-02-08 | 1283.00 |
| 2018-02-09 | 1263.92 |
| 2018-02-12 | 1274.99 |
| 2018-02-13 | 1277.44 |
| 2018-02-14 | 1288.84 |
| 2018-02-15 | 1305.67 |
| 2018-02-16 | 1316.93 |
| 2018-02-19 | 1315.82 |
| 2018-02-20 | 1312.08 |
| 2018-02-21 | 1310.01 |
| 2018-02-22 | 1307.94 |
| 2018-02-23 | 1313.33 |
| 2018-02-26 | 1320.16 |
| 2018-02-27 | 1316.75 |
| 2018-02-28 | 1305.76 |
| 2018-03-01 | 1287.21 |
| 2018-03-02 | 1277.17 |
| 2018-03-05 | 1280.12 |
| 2018-03-06 | 1293.28 |
| 2018-03-07 | 1291.85 |
| 2018-03-08 | 1297.86 |
| 2018-03-09 | 1300.23 |
| 2018-03-12 | 1311.13 |
| 2018-03-13 | 1310.37 |
| 2018-03-14 | 1305.76 |
| 2018-03-15 | 1307.45 |
| 2018-03-16 | 1304.37 |
| 2018-03-19 | 1296.77 |
| 2018-03-20 | 1293.77 |
| 2018-03-21 | 1292.86 |
| 2018-03-22 | 1289.00 |
| 2018-03-23 | 1271.41 |
| 2018-03-26 | 1271.56 |
| 2018-03-27 | 1286.14 |
| 2018-03-28 | 1281.58 |
| 2018-03-29 | 1282.49 |
| 2018-03-30 | 1285.10 |
| 2018-04-02 | 1284.82 |
| 2018-04-03 | 1276.53 |
| 2018-04-04 | 1274.49 |
| 2018-04-05 | 1289.45 |
| 2018-04-06 | 1290.38 |
| 2018-04-09 | 1297.02 |
| 2018-04-10 | 1308.84 |
| 2018-04-11 | 1307.20 |
| 2018-04-12 | 1304.79 |
| 2018-04-13 | 1308.36 |
| 2018-04-16 | 1310.72 |
| 2018-04-17 | 1314.48 |
| 2018-04-18 | 1324.16 |
| 2018-04-19 | 1324.67 |
| 2018-04-20 | 1316.24 |
| 2018-04-23 | 1312.06 |
| 2018-04-24 | 1313.84 |
| 2018-04-25 | 1303.71 |
| 2018-04-26 | 1307.88 |
| 2018-04-27 | 1312.47 |
| 2018-04-30 | 1313.20 |
| 2018-05-01 | 1304.60 |
| 2018-05-02 | 1306.81 |
| 2018-05-03 | 1305.14 |
| 2018-05-04 | 1307.55 |
| 2018-05-07 | 1312.00 |
| 2018-05-08 | 1310.68 |
| 2018-05-09 | 1313.41 |
| 2018-05-10 | 1317.34 |
| 2018-05-11 | 1328.76 |
| 2018-05-14 | 1333.18 |
| 2018-05-15 | 1321.76 |
| 2018-05-16 | 1317.36 |
| 2018-05-17 | 1323.08 |
| 2018-05-18 | 1322.07 |
| 2018-05-21 | 1322.81 |
| 2018-05-22 | 1326.54 |
| 2018-05-23 | 1312.70 |
| 2018-05-24 | 1309.28 |
| 2018-05-25 | 1303.62 |
| 2018-05-28 | 1298.86 |
| 2018-05-29 | 1283.85 |
| 2018-05-30 | 1283.22 |
| 2018-05-31 | 1287.03 |
| 2018-06-01 | 1290.59 |
| 2018-06-04 | 1302.77 |
| 2018-06-05 | 1297.37 |
| 2018-06-06 | 1305.90 |
| 2018-06-07 | 1310.31 |
| 2018-06-08 | 1304.05 |
| 2018-06-11 | 1312.04 |
| 2018-06-12 | 1309.96 |
| 2018-06-13 | 1309.65 |
| 2018-06-14 | 1306.43 |
| 2018-06-15 | 1296.48 |
| 2018-06-18 | 1286.86 |
| 2018-06-19 | 1272.62 |
| 2018-06-20 | 1278.19 |
| 2018-06-21 | 1273.63 |
| 2018-06-22 | 1283.56 |
| 2018-06-25 | 1267.23 |
| 2018-06-26 | 1265.95 |
| 2018-06-27 | 1264.11 |
| 2018-06-28 | 1256.59 |
| 2018-06-29 | 1268.71 |
| 2018-07-02 | 1249.59 |
| 2018-07-03 | 1258.84 |
| 2018-07-04 | 1258.95 |
| 2018-07-05 | 1262.50 |
| 2018-07-06 | 1272.33 |
| 2018-07-09 | 1281.93 |
| 2018-07-10 | 1281.58 |
| 2018-07-11 | 1267.10 |
| 2018-07-12 | 1269.19 |
| 2018-07-13 | 1273.82 |
| 2018-07-16 | 1274.27 |
| 2018-07-17 | 1275.14 |
| 2018-07-18 | 1278.40 |
| 2018-07-19 | 1273.89 |
| 2018-07-20 | 1282.78 |
| 2018-07-23 | 1280.07 |
| 2018-07-24 | 1290.50 |
| 2018-07-25 | 1288.71 |
| 2018-07-26 | 1295.54 |
| 2018-07-27 | 1301.63 |
| 2018-07-30 | 1301.50 |
| 2018-07-31 | 1296.33 |
| 2018-08-01 | 1293.68 |
| 2018-08-02 | 1279.29 |
| 2018-08-03 | 1281.66 |
| 2018-08-06 | 1277.08 |
| 2018-08-07 | 1287.42 |
| 2018-08-08 | 1287.59 |
| 2018-08-09 | 1286.65 |
| 2018-08-10 | 1264.39 |
| 2018-08-13 | 1252.10 |
| 2018-08-14 | 1254.83 |
| 2018-08-15 | 1239.60 |
| 2018-08-16 | 1245.93 |
| 2018-08-17 | 1249.69 |
| 2018-08-20 | 1255.46 |
| 2018-08-21 | 1261.74 |
| 2018-08-22 | 1269.32 |
| 2018-08-23 | 1262.88 |
| 2018-08-24 | 1269.35 |
| 2018-08-27 | 1281.92 |
| 2018-08-28 | 1285.60 |
| 2018-08-29 | 1286.72 |
| 2018-08-30 | 1282.76 |
| 2018-08-31 | 1274.87 |
| 2018-09-03 | 1270.71 |
| 2018-09-04 | 1259.09 |
| 2018-09-05 | 1335.05 |
| 2018-09-06 | 1245.29 |
| 2018-09-07 | 1239.10 |
| 2018-09-10 | 1243.30 |
| 2018-09-11 | 1243.21 |
| 2018-09-12 | 1248.83 |
| 2018-09-13 | 1254.04 |
| 2018-09-14 | 1260.05 |
| 2018-09-17 | 1263.40 |
| 2018-09-18 | 1270.73 |
| 2018-09-19 | 1277.87 |
| 2018-09-20 | 1288.15 |
| 2018-09-21 | 1296.37 |
| 2018-09-24 | 1292.95 |
| 2018-09-25 | 1298.40 |
| 2018-09-26 | 1300.20 |
| 2018-09-27 | 1291.93 |
| 2018-09-28 | 1284.83 |
| 2018-10-01 | 1282.43 |
| 2018-10-02 | 1277.02 |
| 2018-10-03 | 1273.53 |
| 2018-10-04 | 1264.53 |
| 2018-10-05 | 1254.73 |
| 2018-10-08 | 1244.25 |
| 2018-10-09 | 1238.02 |
| 2018-10-10 | 1232.56 |
| 2018-10-11 | 1204.79 |
| 2018-10-12 | 1205.08 |
| 2018-10-15 | 1201.67 |
| 2018-10-16 | 1214.39 |
| 2018-10-17 | 1215.15 |
| 2018-10-18 | 1206.45 |
| 2018-10-19 | 1203.17 |
| 2018-10-22 | 1197.66 |
| 2018-10-23 | 1175.80 |
| 2018-10-24 | 1169.21 |
| 2018-10-25 | 1157.99 |
| 2018-10-26 | 1154.48 |
| 2018-10-29 | 1158.21 |
| 2018-10-30 | 1161.38 |
| 2018-10-31 | 1178.96 |
| 2018-11-01 | 1186.02 |
| 2018-11-02 | 1194.44 |
| 2018-11-05 | 1188.58 |
| 2018-11-06 | 1192.59 |
| 2018-11-07 | 1203.47 |
| 2018-11-08 | 1207.73 |
| 2018-11-09 | 1197.74 |
| 2018-11-12 | 1183.95 |
| 2018-11-13 | 1182.03 |
| 2018-11-14 | 1178.96 |
| 2018-11-15 | 1175.32 |
| 2018-11-16 | 1178.60 |
| 2018-11-19 | 1179.07 |
| 2018-11-20 | 1163.91 |
| 2018-11-21 | 1167.60 |
| 2018-11-22 | 1167.48 |
| 2018-11-23 | 1166.76 |
| 2018-11-26 | 1173.75 |
| 2018-11-27 | 1171.36 |
| 2018-11-28 | 1172.39 |
| 2018-11-29 | 1184.94 |
| 2018-11-30 | 1179.08 |
| 2018-12-03 | 1195.56 |
| 2018-12-04 | 1183.06 |
| 2018-12-05 | 1170.03 |
| 2018-12-06 | 1145.86 |
| 2018-12-07 | 1152.10 |
| 2018-12-10 | 1127.60 |
| 2018-12-11 | 1130.86 |
| 2018-12-12 | 1153.68 |
| 2018-12-13 | 1152.73 |
| 2018-12-14 | 1139.17 |
| 2018-12-17 | 1136.14 |
| 2018-12-18 | 1125.79 |
| 2018-12-19 | 1130.93 |
| 2018-12-20 | 1112.08 |
| 2018-12-21 | 1106.54 |
| 2018-12-24 | 1105.45 |
| 2018-12-25 | 1090.19 |
| 2018-12-26 | 1093.36 |
| 2018-12-27 | 1097.50 |
| 2018-12-28 | 1113.02 |
| 2018-12-31 | 1118.54 |
| 2019-01-01 | 1118.59 |
| 2019-01-02 | 1112.00 |
| 2019-01-03 | 1114.07 |
| 2019-01-04 | 1128.42 |
| 2019-01-07 | 1140.93 |
| 2019-01-08 | 1147.20 |
| 2019-01-09 | 1162.44 |
| 2019-01-10 | 1163.44 |
| 2019-01-11 | 1162.83 |
| 2019-01-14 | 1158.80 |
| 2019-01-15 | 1162.22 |
| 2019-01-16 | 1161.79 |
| 2019-01-17 | 1161.13 |
| 2019-01-18 | 1174.72 |
| 2019-01-21 | 1175.28 |
| 2019-01-22 | 1169.65 |
| 2019-01-23 | 1167.74 |
| 2019-01-24 | 1169.50 |
| 2019-01-25 | 1181.18 |
| 2019-01-28 | 1175.86 |
| 2019-01-29 | 1179.40 |
| 2019-01-30 | 1181.05 |
| 2019-01-31 | 1192.45 |
| 2019-02-01 | 1190.87 |
| 2019-02-04 | 1190.79 |
| 2019-02-05 | 1201.60 |
| 2019-02-06 | 1200.08 |
| 2019-02-07 | 1186.27 |
| 2019-02-08 | 1173.84 |
| 2019-02-11 | 1174.25 |
| 2019-02-12 | 1186.38 |
| 2019-02-13 | 1193.35 |
| 2019-02-14 | 1191.16 |
| 2019-02-15 | 1197.46 |
| 2019-02-18 | 1208.42 |
| 2019-02-19 | 1210.12 |
| 2019-02-20 | 1217.72 |
| 2019-02-21 | 1216.45 |
| 2019-02-22 | 1217.67 |
| 2019-02-25 | 1222.82 |
| 2019-02-26 | 1225.22 |
| 2019-02-27 | 1225.14 |
| 2019-02-28 | 1221.63 |
| 2019-03-01 | 1225.09 |
| 2019-03-04 | 1226.46 |
| 2019-03-05 | 1223.53 |
| 2019-03-06 | 1223.69 |
| 2019-03-07 | 1213.60 |
| 2019-03-08 | 1200.63 |
| 2019-03-11 | 1207.41 |
| 2019-03-12 | 1215.81 |
| 2019-03-13 | 1220.19 |
| 2019-03-14 | 1223.12 |
| 2019-03-15 | 1233.47 |
| 2019-03-18 | 1239.83 |
| 2019-03-19 | 1244.50 |
| 2019-03-20 | 1238.26 |
| 2019-03-21 | 1240.76 |
| 2019-03-22 | 1231.59 |
| 2019-03-25 | 1219.08 |
| 2019-03-26 | 1229.99 |
| 2019-03-27 | 1230.01 |
| 2019-03-28 | 1222.81 |
| 2019-03-29 | 1229.85 |
| 2019-04-01 | 1243.62 |
| 2019-04-02 | 1242.91 |
| 2019-04-03 | 1256.52 |
| 2019-04-04 | 1252.39 |
| 2019-04-05 | 1253.66 |
| 2019-04-08 | 1255.69 |
| 2019-04-09 | 1252.04 |
| 2019-04-10 | 1251.14 |
| 2019-04-11 | 1251.00 |
| 2019-04-12 | 1254.94 |
| 2019-04-15 | 1261.28 |
| 2019-04-16 | 1263.23 |
| 2019-04-17 | 1264.60 |
| 2019-04-18 | 1259.14 |
| 2019-04-19 | 1259.53 |
| 2019-04-22 | 1259.33 |
| 2019-04-23 | 1260.69 |
| 2019-04-24 | 1257.94 |
| 2019-04-25 | 1255.27 |
| 2019-04-26 | 1257.89 |
| 2019-04-29 | 1258.84 |
| 2019-04-30 | 1262.23 |
| 2019-05-01 | 1265.16 |
| 2019-05-02 | 1256.75 |
| 2019-05-03 | 1261.27 |
| 2019-05-06 | 1253.90 |
| 2019-05-07 | 1241.80 |
| 2019-05-08 | 1237.73 |
| 2019-05-09 | 1224.60 |
| 2019-05-10 | 1228.25 |
| 2019-05-13 | 1218.15 |
| 2019-05-14 | 1219.38 |
| 2019-05-15 | 1225.33 |
| 2019-05-16 | 1231.30 |
| 2019-05-17 | 1230.56 |
| 2019-05-20 | 1226.33 |
| 2019-05-21 | 1228.56 |
| 2019-05-22 | 1226.19 |
| 2019-05-23 | 1215.97 |
| 2019-05-24 | 1225.09 |
| 2019-05-27 | 1226.63 |
| 2019-05-28 | 1226.21 |
| 2019-05-29 | 1210.34 |
| 2019-05-30 | 1208.73 |
| 2019-05-31 | 1203.74 |
| 2019-06-03 | 1206.60 |
| 2019-06-04 | 1213.52 |
| 2019-06-05 | 1226.83 |
| 2019-06-06 | 1226.84 |
| 2019-06-07 | 1240.55 |
| 2019-06-10 | 1244.16 |
| 2019-06-11 | 1252.57 |
| 2019-06-12 | 1248.74 |
| 2019-06-13 | 1243.61 |
| 2019-06-14 | 1238.24 |
| 2019-06-17 | 1234.42 |
| 2019-06-18 | 1243.34 |
| 2019-06-19 | 1254.40 |
| 2019-06-20 | 1268.20 |
| 2019-06-21 | 1263.03 |
| 2019-06-24 | 1268.09 |
| 2019-06-25 | 1267.12 |
| 2019-06-26 | 1260.63 |
| 2019-06-27 | 1265.99 |
| 2019-06-28 | 1271.68 |
| 2019-07-01 | 1278.72 |
| 2019-07-02 | 1282.43 |
| 2019-07-03 | 1287.90 |
| 2019-07-04 | 1291.54 |
| 2019-07-05 | 1280.07 |
| 2019-07-08 | 1273.09 |
| 2019-07-09 | 1266.27 |
| 2019-07-10 | 1268.75 |
| 2019-07-11 | 1271.52 |
| 2019-07-12 | 1272.70 |
| 2019-07-15 | 1274.68 |
| 2019-07-16 | 1272.13 |
| 2019-07-17 | 1269.88 |
| 2019-07-18 | 1260.97 |
| 2019-07-19 | 1270.54 |
#2019-07-22|1268.94
#2019-07-23|1273.01
#2019-07-24|1275.10
#2019-07-25|1271.70
#2019-07-26|1268.16
#2019-07-29|1266.85
#2019-07-30|1258.81
#2019-07-31|1256.78
#2019-08-01|1254.90
#2019-08-02|1235.89
#2019-08-05|1216.09
#2019-08-06|1207.95
#2019-08-07|1213.73
#2019-08-08|1225.16
#2019-08-09|1221.85
#2019-08-12|1220.60
#2019-08-13|1213.23
#2019-08-14|1204.26
#2019-08-15|1193.45
#2019-08-16|1202.39
#2019-08-19|1213.95
#2019-08-20|1213.22
#2019-08-21|1219.04
#2019-08-22|1215.51
#2019-08-23|1215.05
#2019-08-26|1206.94
#2019-08-27|1213.72
#2019-08-28|1211.11
#2019-08-29|1216.61
#2019-08-30|1225.23
#2019-09-02|1221.37
#2019-09-03|1222.32
#2019-09-04|1234.12
#2019-09-05|1245.43
#2019-09-06|1250.91
#2019-09-09|1252.18
#2019-09-10|1252.75
#2019-09-11|1261.19
#2019-09-12|1266.96
#2019-09-13|1277.21
#2019-09-16|1266.65
#2019-09-17|1269.52
#2019-09-18|1268.27
#2019-09-19|1274.54
#2019-09-20|1274.18
#2019-09-23|1268.69
#2019-09-24|1270.58
#2019-09-25|1260.01
#2019-09-26|1263.64
#2019-09-27|1265.80
#2019-09-30|1261.21
#2019-10-01|1256.89
#2019-10-02|1238.19
#2019-10-03|1235.32
#2019-10-04|1240.49
#2019-10-07|1246.93
#2019-10-08|1239.56
#2019-10-09|1240.50
#2019-10-10|1245.90
#2019-10-11|1268.03
#2019-10-14|1265.04
#2019-10-15|1278.23
#2019-10-16|1282.25
#2019-10-17|1285.84
#2019-10-18|1284.78
#2019-10-21|1292.13
#2019-10-22|1292.11
#2019-10-23|1293.16
#2019-10-24|1298.97
#2019-10-25|1300.75
#2019-10-28|1301.95
#2019-10-29|1306.49
#2019-10-30|1307.46
#2019-10-31|1309.31
#2019-11-01|1316.23
#2019-11-04|1323.09
#2019-11-05|1322.83
#2019-11-06|1324.36
#2019-11-07|1326.75
#2019-11-08|1323.92
#2019-11-11|1324.76
#2019-11-12|1327.10
#2019-11-13|1322.34
#2019-11-14|1316.17
#2019-11-15|1326.73
#2019-11-18|1330.42
#2019-11-19|1330.27
#2019-11-20|1322.72
#2019-11-21|1318.85
#2019-11-22|1319.76
#2019-11-25|1328.41
#2019-11-26|1330.27
#2019-11-27|1332.97
#2019-11-28|1331.70
#2019-11-29|1326.55
#2019-12-02|1323.91
#2019-12-03|1317.73
#2019-12-04|1323.62
#2019-12-05|1326.35
#2019-12-06|1334.10
#2019-12-09|1335.86
#2019-12-10|1333.59
#2019-12-11|1335.27
#2019-12-12|1338.18
#2019-12-13|1355.82
#2019-12-16|1366.13
#2019-12-17|1364.19
#2019-12-18|1359.03
#2019-12-19|1360.05
#2019-12-20|1362.66
#2019-12-23|1362.24
#2019-12-24|1364.28
#2019-12-25|1362.85
#2019-12-26|1365.05
#2019-12-27|1373.96
#2019-12-30|1369.96
#2019-12-31|1370.93
#2020-01-01|1370.94
#2020-01-02|1378.94
#2020-01-03|1374.57
#2020-01-06|1365.95
#2020-01-07|1370.19
#2020-01-08|1363.54
#2020-01-09|1368.99
#2020-01-10|1371.70
#2020-01-13|1370.50
#2020-01-14|1373.81
#2020-01-15|1374.73
#2020-01-16|1376.11
#2020-01-17|1381.87
#2020-01-20|1381.32
#2020-01-21|1378.42
#2020-01-22|1379.31
#2020-01-23|1369.07
#2020-01-24|1374.03
#2020-01-27|1349.46
#2020-01-28|1349.80
#2020-01-29|1353.65
#2020-01-30|1342.61
#2020-01-31|1340.75
#2020-02-03|1334.81
#2020-02-04|1348.12
#2020-02-05|1358.74
#2020-02-06|1369.37
#2020-02-07|1364.19
#2020-02-10|1358.37
#2020-02-11|1366.40
#2020-02-12|1371.35
#2020-02-13|1367.04
#2020-02-14|1364.07
#2020-02-17|1361.53
#2020-02-18|1352.56
#2020-02-19|1355.10
#2020-02-20|1345.68
#2020-02-21|1345.36
#2020-02-24|1314.81
#2020-02-25|1289.80
#2020-02-26|1282.05
#2020-02-27|1255.36
#2020-02-28|1216.98
#2020-03-02|1230.19
#2020-03-03|1242.90
#2020-03-04|1248.59
#2020-03-05|1247.94
#2020-03-06|1220.04
#2020-03-09|1152.69
#2020-03-10|1142.12
#2020-03-11|1121.39
#2020-03-12|1008.81
#2020-03-13| 995.97
#2020-03-16| 958.68
#2020-03-17| 965.46
#2020-03-18| 926.05
#2020-03-19| 928.41
#2020-03-20| 936.68
#2020-03-23| 911.76
#2020-03-24| 974.00
#2020-03-25|1020.58
#2020-03-26|1048.96
#2020-03-27|1046.26
#2020-03-30|1054.18
#2020-03-31|1054.63
#2020-04-01|1026.76
#2020-04-02|1017.02
#2020-04-03|1003.82
#2020-04-06|1038.94
#2020-04-07|1065.73
#2020-04-08|1070.39
#2020-04-09|1087.46
#2020-04-10|1090.33
#2020-04-13|1086.76
#2020-04-14|1104.38
#2020-04-15|1076.96
#2020-04-16|1072.78
#2020-04-17|1098.93
#2020-04-20|1098.61
#2020-04-21|1068.18
#2020-04-22|1074.81
#2020-04-23|1087.41
#2020-04-24|1078.69
#2020-04-27|1101.93
#2020-04-28|1114.27
#2020-04-29|1130.48
#2020-04-30|1128.13
#2020-05-01|1113.10
#2020-05-04|1089.85
#2020-05-05|1102.26
#2020-05-06|1099.36
#2020-05-07|1102.71
#2020-05-08|1123.96
#2020-05-11|1121.84
#2020-05-12|1124.74
#2020-05-13|1109.00
#2020-05-14|1084.57
#2020-05-15|1089.74
#2020-05-18|1121.16
#2020-05-19|1130.78
#2020-05-20|1143.85
#2020-05-21|1133.49
#2020-05-22|1124.33
#2020-05-25|1140.97
#2020-05-26|1166.88
#2020-05-27|1169.49
#2020-05-28|1194.32
#2020-05-29|1183.78
#2020-06-01|1198.25
#2020-06-02|1215.93
#2020-06-03|1241.68
#2020-06-04|1246.67
#2020-06-05|1263.53
#2020-06-08|1270.31
#2020-06-09|1269.05
#2020-06-10|1266.83
#2020-06-11|1226.57
#2020-06-12|1211.22
#2020-06-15|1198.36
#2020-06-16|1235.18
#2020-06-17|1240.30
#2020-06-18|1234.29
#2020-06-19|1235.42
#2020-06-22|1233.74
#2020-06-23|1254.22
#2020-06-24|1225.99
#2020-06-25|1218.90
#2020-06-26|1219.11
#2020-06-29|1215.56
#2020-06-30|1218.90
#2020-07-01|1221.57
#2020-07-02|1236.65
#2020-07-03|1235.55
#2020-07-06|1258.70
#2020-07-07|1249.78
#2020-07-08|1243.02
#2020-07-09|1236.13
#2020-07-10|1239.51
#2020-07-13|1258.02
#2020-07-14|1250.96
#2020-07-15|1274.70
#2020-07-16|1267.00
#2020-07-17|1266.64
#2020-07-20|1273.45
#2020-07-21|1286.19
#2020-07-22|1281.75
#2020-07-23|1283.08
#2020-07-24|1273.97
#2020-07-27|1285.02
#2020-07-28|1283.87
#2020-07-29|1281.24
#2020-07-30|1264.10
#2020-07-31|1246.01
#2020-08-03|1258.73
#2020-08-04|1271.54
#2020-08-05|1285.89
#2020-08-06|1278.33
#2020-08-07|1273.67
#2020-08-10|1276.90
#2020-08-11|1297.67
#2020-08-12|1312.05
#2020-08-13|1314.27
#2020-08-14|1306.11
#2020-08-17|1309.06
#2020-08-18|1312.15
#2020-08-19|1316.20
#2020-08-20|1297.19
#2020-08-21|1293.82
#2020-08-24|1310.25
#2020-08-25|1310.95
#2020-08-26|1319.04
#2020-08-27|1309.49
#2020-08-28|1316.31
#2020-08-31|1316.74
#2020-09-01|1311.82
#2020-09-02|1317.98
#2020-09-03|1309.98
#2020-09-04|1291.26
#2020-09-07|1305.08
#2020-09-08|1298.03
#2020-09-09|1304.92
#2020-09-10|1309.38
#2020-09-11|1309.52
#2020-09-14|1319.94
#2020-09-15|1322.41
#2020-09-16|1330.61
#2020-09-17|1322.25
#2020-09-18|1323.65
#2020-09-21|1287.21
#2020-09-22|1283.15
#2020-09-23|1284.89
#2020-09-24|1267.62
#2020-09-25|1269.17
#2020-09-28|1293.31
#2020-09-29|1296.85
#2020-09-30|1288.09
#2020-10-01|1291.35
#2020-10-02|1287.83
#2020-10-05|1308.43
#2020-10-06|1312.18
#2020-10-07|1308.79
#2020-10-08|1317.81
#2020-10-09|1326.67
#2020-10-12|1332.90
#2020-10-13|1324.56
#2020-10-14|1325.37
#2020-10-15|1299.94
#2020-10-16|1306.19
#2020-10-19|1314.68
#2020-10-20|1311.00
#2020-10-21|1312.00
#2020-10-22|1302.04
#2020-10-23|1308.46
#2020-10-26|1291.82
#2020-10-27|1284.51
#2020-10-28|1255.13
#2020-10-29|1244.33
#2020-10-30|1237.39
#2020-11-02|1254.29
#2020-11-03|1282.62
#2020-11-04|1301.39
#2020-11-05|1329.15
#2020-11-06|1335.01
#2020-11-09|1363.90
#2020-11-10|1378.69
#2020-11-11|1390.19
#2020-11-12|1387.47
#2020-11-13|1384.82
#2020-11-16|1406.57
#2020-11-17|1410.38
#2020-11-18|1414.24
#2020-11-19|1404.88
#2020-11-20|1411.56
#2020-11-23|1405.52
#2020-11-24|1427.96
#2020-11-25|1432.28
#2020-11-26|1433.60
#2020-11-27|1443.23
#2020-11-30|1424.35
#2020-12-01|1439.03
#2020-12-02|1442.88
#2020-12-03|1454.85
#2020-12-04|1457.98
#2020-12-07|1452.01
#2020-12-08|1451.23
#2020-12-09|1458.04
#2020-12-10|1455.55
#2020-12-11|1450.43
#2020-12-14|1457.85
#2020-12-15|1460.74
#2020-12-16|1474.32
#2020-12-17|1487.12
#2020-12-18|1480.47
#2020-12-21|1455.55
#2020-12-22|1452.72
#2020-12-23|1467.61
#2020-12-24|1472.08
#2020-12-25|1473.04
#2020-12-28|1482.23
#2020-12-29|1501.38
#2020-12-30|1502.70
#2020-12-31|1494.21
#2021-01-01|1494.21
#2021-01-04|1502.37
#2021-01-05|1503.76
#2021-01-06|1513.33
#2021-01-07|1523.55
#2021-01-08|1538.58
#2021-01-11|1519.44
#2021-01-12|1523.43
#2021-01-13|1527.27
#2021-01-14|1535.30
#2021-01-15|1518.05
#2021-01-18|1515.66
#2021-01-19|1522.71
#2021-01-20|1528.82
#2021-01-21|1536.45
#2021-01-22|1528.65
#2021-01-25|1519.72
#2021-01-26|1524.87
#2021-01-27|1508.87
#2021-01-28|1502.07
#2021-01-29|1478.97
#2021-02-01|1488.92
#2021-02-02|1501.55
#2021-02-03|1511.26
#2021-02-04|1509.25
#2021-02-05|1521.69
#2021-02-08|1536.98
#2021-02-09|1542.58
#2021-02-10|1545.43
#2021-02-11|1549.71
#2021-02-12|1553.32
#2021-02-15|1571.42
#2021-02-16|1573.37
#2021-02-17|1556.81
#2021-02-18|1547.67
#2021-02-19|1554.77
#2021-02-22|1557.36
#2021-02-23|1557.38
#2021-02-24|1546.36
#2021-02-25|1558.15
#2021-02-26|1513.48
#2021-03-01|1535.12
#2021-03-02|1534.75
#2021-03-03|1539.86
#2021-03-04|1527.12
#2021-03-05|1506.61
#2021-03-08|1517.42
#2021-03-09|1534.26
#2021-03-10|1538.87
#2021-03-11|1552.40
#2021-03-12|1552.11
#2021-03-15|1554.51
#2021-03-16|1565.36
#2021-03-17|1560.92
#2021-03-18|1574.50
#2021-03-19|1565.01
#2021-03-22|1564.46
#2021-03-23|1552.05
#2021-03-24|1537.44
#2021-03-25|1537.32
#2021-03-26|1554.42
#2021-03-29|1554.73
#2021-03-30|1555.34
#2021-03-31|1549.75
#2021-04-01|1557.64
#2021-04-02|1560.71
#2021-04-05|1570.09
#2021-04-06|1575.83
#2021-04-07|1582.72
#2021-04-08|1588.32
#2021-04-09|1588.61
#2021-04-12|1584.16
#2021-04-13|1589.41
#2021-04-14|1597.12
#2021-04-15|1605.72
#2021-04-16|1615.39
#2021-04-19|1622.29
#2021-04-20|1598.29
#2021-04-21|1592.35
#2021-04-22|1608.65
#2021-04-23|1608.16
#2021-04-26|1616.67
#2021-04-27|1610.51
#2021-04-28|1611.73
#2021-04-29|1612.53
#2021-04-30|1597.19
#2021-05-03|1607.15
#2021-05-04|1589.47
#2021-05-05|1605.12
#2021-05-06|1616.08
#2021-05-07|1637.44
#2021-05-10|1646.88
#2021-05-11|1614.50
#2021-05-12|1598.12
#2021-05-13|1587.84
#2021-05-14|1614.02
#2021-05-17|1615.29
#2021-05-18|1633.86
#2021-05-19|1613.70
#2021-05-20|1627.23
#2021-05-21|1632.06
#2021-05-24|1639.89
#2021-05-25|1645.05
#2021-05-26|1643.41
#2021-05-27|1640.61
#2021-05-28|1652.59
#2021-05-31|1648.05
#2021-06-01|1658.71
#2021-06-02|1662.04
#2021-06-03|1655.38
#2021-06-04|1665.76
#2021-06-07|1671.89
#2021-06-08|1672.66
#2021-06-09|1670.84
#2021-06-10|1670.62
#2021-06-11|1670.63
#2021-06-14|1674.65
#2021-06-15|1678.77
#2021-06-16|1680.59
#2021-06-17|1657.02
#2021-06-18|1629.16
#2021-06-21|1627.85
#2021-06-22|1642.59
#2021-06-23|1638.68
#2021-06-24|1643.72
#2021-06-25|1652.52
#2021-06-28|1644.69
#2021-06-29|1641.85
#2021-06-30|1627.82
#2021-07-01|1630.39
#2021-07-02|1636.43
#2021-07-05|1643.06
#2021-07-06|1636.76
#2021-07-07|1638.05
#2021-07-08|1624.75
#2021-07-09|1634.35
#2021-07-12|1651.60
#2021-07-13|1651.51
#2021-07-14|1649.77
#2021-07-15|1634.16
#2021-07-16|1628.13
#2021-07-19|1598.42
#2021-07-20|1592.53
#2021-07-21|1614.63
#2021-07-22|1624.57
#2021-07-23|1629.88
#2021-07-26|1639.16
#2021-07-27|1639.32
#2021-07-28|1637.26
#2021-07-29|1656.07
#2021-07-30|1641.19
#2021-08-02|1662.62
#2021-08-03|1661.48
#2021-08-04|1662.26
#2021-08-05|1667.49
#2021-08-06|1657.27
#2021-08-09|1657.24
#2021-08-10|1659.85
#2021-08-11|1671.28
#2021-08-12|1671.95
#2021-08-13|1683.44
#2021-08-16|1672.06
#2021-08-17|1659.66
#2021-08-18|1661.83
#2021-08-19|1636.26
#2021-08-20|1633.82
#2021-08-23|1656.41
#2021-08-24|1664.64
#2021-08-25|1663.48
#2021-08-26|1660.05
#2021-08-27|1667.17
#2021-08-30|1675.21
#2021-08-31|1674.43
#2021-09-01|1688.66
#2021-09-02|1695.23
#2021-09-03|1700.16
#2021-09-06|1710.44
#2021-09-07|1706.84
#2021-09-08|1694.68
#2021-09-09|1691.77
#2021-09-10|1697.58
#2021-09-13|1698.80
#2021-09-14|1704.37
#2021-09-15|1690.82
#2021-09-16|1686.42
#2021-09-17|1675.76
#2021-09-20|1655.26
#2021-09-21|1661.05
#2021-09-22|1665.57
#2021-09-23|1677.04
#2021-09-24|1670.54
#2021-09-27|1667.76
#2021-09-28|1638.40
#2021-09-29|1628.96
#2021-09-30|1629.26
#2021-10-01|1617.04
#2021-10-04|1614.66
#2021-10-05|1613.54
#2021-10-06|1597.33
#2021-10-07|1614.83
#2021-10-08|1617.86
#2021-10-11|1621.53
#2021-10-12|1614.24
#2021-10-13|1622.87
#2021-10-14|1639.04
#2021-10-15|1656.25
#2021-10-18|1649.93
#2021-10-19|1660.36
#2021-10-20|1665.23
#2021-10-21|1659.66
#2021-10-22|1665.05
#2021-10-25|1661.44
#2021-10-26|1670.50
#2021-10-27|1667.52
#2021-10-28|1676.19
#2021-10-29|1662.69
#2021-11-01|1681.68
#2021-11-02|1677.62
#2021-11-03|1681.67
#2021-11-04|1689.69
#2021-11-05|1691.05
#2021-11-08|1695.06
#2021-11-09|1688.81
#2021-11-10|1677.87
#2021-11-11|1676.96
#2021-11-12|1684.27
#2021-11-15|1689.41
#2021-11-16|1681.32
#2021-11-17|1674.29
#2021-11-18|1673.28
#2021-11-19|1670.43
#2021-11-22|1662.54
#2021-11-23|1646.10
#2021-11-24|1633.76
#2021-11-25|1641.46
#2021-11-26|1609.08
#2021-11-29|1600.09
#2021-11-30|1584.71
#2021-12-01|1613.27
#2021-12-02|1597.47
#2021-12-03|1593.57
#2021-12-06|1602.05
#2021-12-07|1635.13
#2021-12-08|1641.32
#2021-12-09|1635.24
#2021-12-10|1629.16
#2021-12-13|1620.63
#2021-12-14|1609.96
#2021-12-15|1611.37
#2021-12-16|1636.20
#2021-12-17|1621.46
#2021-12-20|1598.43
#2021-12-21|1615.76
#2021-12-22|1631.55
#2021-12-23|1645.09
#2021-12-24|1646.21
#2021-12-27|1647.76
#2021-12-28|1658.72
#2021-12-29|1663.16
#2021-12-30|1660.43
#2021-12-31|1661.56
#2022-01-03|1657.77
#2022-01-04|1677.17
#2022-01-05|1682.99
#2022-01-06|1652.26
#2022-01-07|1655.68
#2022-01-10|1640.18
#2022-01-11|1646.90
#2022-01-12|1673.21
#2022-01-13|1678.05
#2022-01-14|1658.91
#2022-01-17|1661.77
#2022-01-18|1644.52
#2022-01-19|1633.88
#2022-01-20|1646.73
#2022-01-21|1622.89
#2022-01-24|1578.17
#2022-01-25|1571.87
#2022-01-26|1586.84
#2022-01-27|1562.45
#2022-01-28|1563.26
#2022-01-31|1578.64
#2022-02-01|1597.70
#2022-02-02|1618.20
#2022-02-03|1607.32
#2022-02-04|1597.66
#2022-02-07|1605.19
#2022-02-08|1604.17
#2022-02-09|1629.63
#2022-02-10|1632.57
#2022-02-11|1619.90
#2022-02-14|1586.20
#2022-02-15|1599.86
#2022-02-16|1612.48
#2022-02-17|1605.12
#2022-02-18|1590.71
#2022-02-21|1576.60
#2022-02-22|1567.03
#2022-02-23|1564.45
#2022-02-24|1502.87
#2022-02-25|1549.83
#2022-02-28|1553.31
#2022-03-01|1528.33
#2022-03-02|1518.46
#2022-03-03|1506.42
#2022-03-04|1457.78
#2022-03-07|1428.54
#2022-03-08|1415.13
#2022-03-09|1467.53
#2022-03-10|1471.06
#2022-03-11|1463.66
#2022-03-14|1473.20
#2022-03-15|1468.69
#2022-03-16|1506.39
#2022-03-17|1537.30
#2022-03-18|1541.61
#2022-03-21|1542.79
#2022-03-22|1550.44
#2022-03-23|1549.81
#2022-03-24|1545.84
#2022-03-25|1545.26
#2022-03-28|1538.09
#2022-03-29|1574.05
#2022-03-30|1578.68
#2022-03-31|1563.77
#2022-04-01|1555.82
#2022-04-04|1564.43
#2022-04-05|1560.06
#2022-04-06|1534.41
#2022-04-07|1523.36
#2022-04-08|1532.00
#2022-04-11|1523.05
#2022-04-12|1514.27
#2022-04-13|1515.26
#2022-04-14|1519.99
#2022-04-15|1517.83
#2022-04-18|1510.80
#2022-04-19|1502.54
#2022-04-20|1525.76
#2022-04-21|1527.00
#2022-04-22|1495.77
#2022-04-25|1466.57
#2022-04-26|1454.30
#2022-04-27|1440.86
#2022-04-28|1447.77
#2022-04-29|1463.72
#2022-05-02|1445.13
#2022-05-03|1451.84
#2022-05-04|1443.58
#2022-05-05|1436.18
#2022-05-06|1423.49
#2022-05-09|1382.84
#2022-05-10|1384.54
#2022-05-11|1398.04
#2022-05-12|1378.60
#2022-05-13|1401.65
#2022-05-16|1405.04
#2022-05-17|1429.17
#2022-05-18|1425.41
#2022-05-19|1417.37
#2022-05-20|1424.99
#2022-05-23|1450.93
#2022-05-24|1444.11
#2022-05-25|1443.54
#2022-05-26|1453.52
#2022-05-27|1471.23
#2022-05-30|1491.70
#2022-05-31|1473.44
#2022-06-01|1463.53
#2022-06-02|1469.69
#2022-06-03|1467.36
#2022-06-06|1474.45
#2022-06-07|1466.92
#2022-06-08|1464.90
#2022-06-09|1441.31
#2022-06-10|1400.64
#2022-06-13|1360.32
#2022-06-14|1337.54
#2022-06-15|1344.17
#2022-06-16|1338.44
#2022-06-17|1320.27
#2022-06-20|1332.66
#2022-06-21|1343.86
#2022-06-22|1338.75
#2022-06-23|1330.22
#2022-06-24|1354.40
#2022-06-27|1370.74
#2022-06-28|1368.91
#2022-06-29|1354.42
#2022-06-30|1335.79
#2022-07-01|1325.66
#2022-07-04|1337.99
#2022-07-05|1308.31
#2022-07-06|1312.61
#2022-07-07|1332.58
#2022-07-08|1339.10
#2022-07-11|1325.21
#2022-07-12|1322.85
#2022-07-13|1320.06
#2022-07-14|1293.64
#2022-07-15|1315.15
#2022-07-18|1336.75
#2022-07-19|1354.23
#2022-07-20|1360.17
#2022-07-21|1363.13
#2022-07-22|1376.26
#2022-07-25|1371.51
#2022-07-26|1365.69
#2022-07-27|1366.84
#2022-07-28|1388.71
#2022-07-29|1404.24
#2022-08-01|1420.31
#2022-08-02|1402.32
#2022-08-03|1393.66
#2022-08-04|1407.19
#2022-08-05|1394.31
#2022-08-08|1408.94
#2022-08-09|1400.02
#2022-08-10|1427.91
#2022-08-11|1430.13
#2022-08-12|1426.62
#2022-08-15|1428.67
#2022-08-16|1424.40
#2022-08-17|1415.82
#2022-08-18|1414.46
#2022-08-19|1394.21
#2022-08-22|1378.18
#2022-08-23|1374.87
#2022-08-24|1373.89
#2022-08-25|1380.29
#2022-08-26|1369.29
#2022-08-29|1344.93
#2022-08-30|1345.02
#2022-08-31|1341.36
#2022-09-01|1305.74
#2022-09-02|1327.74
#2022-09-05|1312.54
#2022-09-06|1305.77
#2022-09-07|1295.82
#2022-09-08|1311.73
#2022-09-09|1339.59
#2022-09-12|1365.50
#2022-09-13|1338.83
#2022-09-14|1322.79
#2022-09-15|1315.61
#2022-09-16|1303.77
#2022-09-19|1299.87
#2022-09-20|1292.03
#2022-09-21|1281.42
#2022-09-22|1266.37
#2022-09-23|1233.44
#2022-09-26|1210.48
#2022-09-27|1207.62
#2022-09-28|1205.07
#2022-09-29|1209.63
#2022-09-30|1213.26
#2022-10-03|1224.00
#2022-10-04|1271.77
#2022-10-05|1259.04
#2022-10-06|1254.81
#2022-10-07|1237.23
#2022-10-10|1221.91
#2022-10-11|1211.09
#2022-10-12|1203.34
#2022-10-13|1205.30
#2022-10-14|1219.99
#2022-10-17|1233.19
#2022-10-18|1243.94
#2022-10-19|1233.74
#2022-10-20|1238.12
#2022-10-21|1224.21
#2022-10-24|1244.01
#2022-10-25|1268.99
#2022-10-26|1288.91
#2022-10-27|1284.91
#2022-10-28|1274.19
#2022-10-31|1275.75
#2022-11-01|1285.64
#2022-11-02|1287.38
#2022-11-03|1263.52
#2022-11-04|1290.20
#2022-11-07|1309.15
#2022-11-08|1328.82
#2022-11-09|1319.05
#2022-11-10|1364.94
#2022-11-11|1401.03
#2022-11-14|1395.22
#2022-11-15|1407.43
#2022-11-16|1400.31
#2022-11-17|1386.29
#2022-11-18|1401.15
#2022-11-21|1383.57
#2022-11-22|1400.10
#2022-11-23|1419.28
#2022-11-24|1436.10
#2022-11-25|1432.77
#2022-11-28|1422.51
#2022-11-29|1420.16
#2022-11-30|1416.93
#2022-12-01|1455.34
#2022-12-02|1446.01
#2022-12-05|1445.11
#2022-12-06|1435.68
#2022-12-07|1427.19
#2022-12-08|1429.82
#2022-12-09|1442.55
#2022-12-12|1431.35
#2022-12-13|1464.26
#2022-12-14|1468.12
#2022-12-15|1431.54
#2022-12-16|1414.48
#2022-12-19|1409.36
#2022-12-20|1418.00
#2022-12-21|1428.79
#2022-12-22|1422.58
#2022-12-23|1420.03
#2022-12-26|1420.93
#2022-12-27|1425.70
#2022-12-28|1419.91
#2022-12-29|1429.05
#2022-12-30|1422.74
#2023-01-02|1430.97
#2023-01-03|1434.48
#2023-01-04|1446.05
#2023-01-05|1431.18
#2023-01-06|1455.55
#2023-01-09|1479.96
#2023-01-10|1471.64
#2023-01-11|1480.82
#2023-01-12|1503.71
#2023-01-13|1517.90
#2023-01-16|1516.95
#2023-01-17|1523.03
#2023-01-18|1535.53
#2023-01-19|1511.14
#2023-01-20|1518.20
#2023-01-23|1529.52
#2023-01-24|1536.12
#2023-01-25|1539.15
#2023-01-26|1536.59
#2023-01-27|1541.23
#2023-01-30|1540.17
#2023-01-31|1534.69
#2023-02-01|1543.11
#2023-02-02|1559.43
#2023-02-03|1546.08
#2023-02-06|1521.22
#2023-02-07|1525.23
#2023-02-08|1530.90
#2023-02-09|1542.15
#2023-02-10|1522.99
#2023-02-13|1528.32
#2023-02-14|1532.83
#2023-02-15|1523.05
#2023-02-16|1529.28
#2023-02-17|1522.81
#2023-02-20|1529.13
#2023-02-21|1523.12
#2023-02-22|1508.96
#2023-02-23|1504.92
#2023-02-24|1487.23
#2023-02-27|1502.51
#2023-02-28|1501.17
#2023-03-01|1502.68
#2023-03-02|1499.62
#2023-03-03|1513.38
#2023-03-06|1526.15
#2023-03-07|1507.85
#2023-03-08|1505.02
#2023-03-09|1511.79
#2023-03-10|1504.30
#2023-03-13|1484.16
#2023-03-14|1480.91
#2023-03-15|1445.69
#2023-03-16|1456.45
#2023-03-17|1456.92
#2023-03-20|1464.48
#2023-03-21|1479.04
#2023-03-22|1490.23
#2023-03-23|1501.63
#2023-03-24|1477.91
#2023-03-27|1487.16
#2023-03-28|1496.14
#2023-03-29|1509.21
#2023-03-30|1529.82
#2023-03-31|1535.80
#2023-04-03|1545.89
#2023-04-04|1554.88
#2023-04-05|1542.09
#2023-04-06|1539.83
#2023-04-07|1540.56
#2023-04-10|1528.55
#2023-04-11|1546.95
#2023-04-12|1559.07
#2023-04-13|1573.71
#2023-04-14|1574.75
#2023-04-17|1565.88
#2023-04-18|1578.45
#2023-04-19|1574.27
#2023-04-20|1576.82
#2023-04-21|1575.08
#2023-04-24|1581.67
#2023-04-25|1574.67
#2023-04-26|1570.94
#2023-04-27|1569.74
#2023-04-28|1578.27
#2023-05-01|1575.35
#2023-05-02|1565.13
#2023-05-03|1577.49
#2023-05-04|1573.01
#2023-05-05|1582.97
#2023-05-08|1589.13
#2023-05-09|1584.29
#2023-05-10|1582.13
#2023-05-11|1576.32
#2023-05-12|1573.96
#2023-05-15|1580.04
#2023-05-16|1576.17
#2023-05-17|1567.82
#2023-05-18|1568.32
#2023-05-19|1579.08
#2023-05-22|1583.33
#2023-05-23|1572.43
#2023-05-24|1547.70
#2023-05-25|1535.77
#2023-05-26|1542.28
#2023-05-29|1546.43
#2023-05-30|1540.99
#2023-05-31|1517.00
#2023-06-01|1537.83
#2023-06-02|1558.60
#2023-06-05|1562.04
#2023-06-06|1566.02
#2023-06-07|1560.51
#2023-06-08|1566.52
#2023-06-09|1570.49
#2023-06-12|1573.51
#2023-06-13|1589.92
#2023-06-14|1606.15
#2023-06-15|1607.74
#2023-06-16|1614.00
#2023-06-19|1600.39
#2023-06-20|1591.86
#2023-06-21|1590.46
#2023-06-22|1581.90
#2023-06-23|1558.69
#2023-06-26|1558.85
#2023-06-27|1561.68
#2023-06-28|1570.83
#2023-06-29|1570.99
#2023-06-30|1583.44
#2023-07-03|1589.87
#2023-07-04|1589.22
#2023-07-05|1578.11
#2023-07-06|1546.97
#2023-07-07|1556.28
#2023-07-10|1558.37
#2023-07-11|1571.06
#2023-07-12|1604.60
#2023-07-13|1627.39
#2023-07-14|1629.03
#2023-07-17|1618.66
#2023-07-18|1629.42
#2023-07-19|1630.03
#2023-07-20|1624.80
#2023-07-21|1619.37
#2023-07-24|1621.84
#2023-07-25|1626.14
#2023-07-26|1625.52
#2023-07-27|1632.19
#2023-07-28|1634.32
#2023-07-31|1636.93
#2023-08-01|1621.69
#2023-08-02|1592.82
#2023-08-03|1583.69
#2023-08-04|1597.99
#2023-08-07|1596.97
#2023-08-08|1587.14
#2023-08-09|1592.22
#2023-08-10|1606.48
#2023-08-11|1589.59
#2023-08-14|1576.13
#2023-08-15|1573.08
#2023-08-16|1559.63
#2023-08-17|1546.33
#2023-08-18|1537.48
#2023-08-21|1534.88
#2023-08-22|1545.14
#2023-08-23|1555.28
#2023-08-24|1550.49
#2023-08-25|1534.86
#2023-08-28|1553.75
#2023-08-29|1569.03
#2023-08-30|1582.51
#2023-08-31|1578.80
#2023-09-01|1575.82
#2023-09-04|1578.19
#2023-09-05|1563.97
#2023-09-06|1560.44
#2023-09-07|1557.53
#2023-09-08|1554.03
#2023-09-11|1565.06
#2023-09-12|1561.57
#2023-09-13|1558.83
#2023-09-14|1573.71
#2023-09-15|1579.62
#2023-09-18|1569.20
#2023-09-19|1570.38
#2023-09-20|1577.19
#2023-09-21|1552.90
#2023-09-22|1548.09
#2023-09-25|1532.79
#2023-09-26|1523.93
#2023-09-27|1515.26
#2023-09-28|1520.66
#2023-09-29|1525.63
#2023-10-02|1503.20
#2023-10-03|1482.69
#2023-10-04|1471.02
#2023-10-05|1487.93
#2023-10-06|1494.60
#2023-10-09|1494.91
#2023-10-10|1527.19
#2023-10-11|1530.27
#2023-10-12|1528.91
#2023-10-13|1506.86
#2023-10-16|1505.73
#2023-10-17|1511.57
#2023-10-18|1498.76
#2023-10-19|1481.75
#2023-10-20|1468.58
#2023-10-23|1466.42
#2023-10-24|1469.20
#2023-10-25|1469.72
#2023-10-26|1454.35
#2023-10-27|1459.64
#2023-10-30|1463.28
#2023-10-31|1460.75
#2023-11-01|1477.10
#2023-11-02|1504.86
#2023-11-03|1523.95
#2023-11-06|1530.70
#2023-11-07|1514.34
#2023-11-08|1512.39
#2023-11-09|1527.12
#2023-11-10|1509.92
#2023-11-13|1517.82
#2023-11-14|1551.39
#2023-11-15|1567.02
#2023-11-16|1560.32
#2023-11-17|1577.33
#2023-11-20|1584.71
#2023-11-21|1584.12
#2023-11-22|1577.27
#2023-11-23|1584.43
#2023-11-24|1592.86
#2023-11-27|1587.93
#2023-11-28|1592.64
#2023-11-29|1595.80
#2023-11-30|1596.19
#2023-12-01|1600.58
#2023-12-04|1596.11
#2023-12-05|1592.47
#2023-12-06|1606.94
#2023-12-07|1608.27
#2023-12-08|1606.03
#2023-12-11|1606.25
#2023-12-12|1609.44
#2023-12-13|1612.67
#2023-12-14|1651.00
#2023-12-15|1648.42
#2023-12-18|1637.75
#2023-12-19|1651.70
#2023-12-20|1657.64
#2023-12-21|1656.79
#2023-12-22|1662.52
#2023-12-25|1662.74
#2023-12-26|1662.65
#2023-12-27|1681.48
#2023-12-28|1687.19
#2023-12-29|1683.61
#2024-01-01|1683.83
#2024-01-02|1668.84
#2024-01-03|1647.40
#2024-01-04|1657.50
#2024-01-05|1661.36
#2024-01-08|1663.61
#2024-01-09|1659.54
#2024-01-10|1663.15
#2024-01-11|1660.09
#2024-01-12|1677.45
#2024-01-15|1672.03
#2024-01-16|1651.54
#2024-01-17|1628.17
#2024-01-18|1634.03
#2024-01-19|1639.68
#2024-01-22|1655.53
#2024-01-23|1646.79
#2024-01-24|1668.68
#2024-01-25|1663.95
#2024-01-26|1670.23
#2024-01-29|1673.89
#2024-01-30|1676.85
#2024-01-31|1690.81
#2024-02-01|1676.59
#2024-02-02|1670.04
#2024-02-05|1660.67
#2024-02-06|1669.51
#2024-02-07|1671.86
#2024-02-08|1668.60
#2024-02-09|1670.08
#2024-02-12|1673.55
#2024-02-13|1664.07
#2024-02-14|1663.73
#2024-02-15|1679.53
#2024-02-16|1693.83
#2024-02-19|1697.98
#2024-02-20|1702.66
#2024-02-21|1696.46
#2024-02-22|1711.20
#2024-02-23|1716.65
#2024-02-26|1717.43
#2024-02-27|1721.50
#2024-02-28|1713.31
#2024-02-29|1716.90
#2024-03-01|1730.06
#2024-03-04|1730.14
#2024-03-05|1731.46
#2024-03-06|1744.84
#2024-03-07|1762.46
#2024-03-08|1773.59
#2024-03-11|1753.49
#2024-03-12|1758.56
#2024-03-13|1761.93
#2024-03-14|1754.89
#2024-03-15|1749.18
#2024-03-18|1756.03
#2024-03-19|1755.38
#2024-03-20|1751.97
#2024-03-21|1774.32
#2024-03-22|1772.61
#2024-03-25|1769.70
#2024-03-26|1771.31
#2024-03-27|1776.62
#2024-03-28|1774.18
#2024-03-29|1777.31
#2024-04-01|1761.01
#2024-04-02|1754.78
#2024-04-03|1759.77
#2024-04-04|1773.38
#2024-04-05|1752.73
#2024-04-08|1766.80
#2024-04-09|1767.71
#2024-04-10|1751.13
#2024-04-11|1740.89
#2024-04-12|1736.20
#2024-04-15|1729.37
#2024-04-16|1698.89
#2024-04-17|1694.17
#2024-04-18|1702.47
#2024-04-19|1692.34
#2024-04-22|1706.11
#2024-04-23|1725.66
#2024-04-24|1729.27
#2024-04-25|1715.04
#2024-04-26|1722.25
#2024-04-29|1731.72
#2024-04-30|1730.95
#2024-05-01|1723.30
#2024-05-02|1736.20
#2024-05-03|1755.68
#2024-05-06|1760.75
#2024-05-07|1776.72
#2024-05-08|1766.12
#2024-05-09|1773.14
#2024-05-10|1782.99
#2024-05-13|1787.84
#2024-05-14|1791.28
#2024-05-15|1805.70
#2024-05-16|1810.01
#2024-05-17|1810.62
#2024-05-20|1815.51
#2024-05-21|1811.39
#2024-05-22|1798.50
#2024-05-23|1798.75
#2024-05-24|1794.81
#2024-05-27|1806.91
#2024-05-28|1802.43
#2024-05-29|1774.34
#2024-05-30|1783.39
#2024-05-31|1796.63
#2024-06-03|1811.45
#2024-06-04|1807.59
#2024-06-05|1802.87
#2024-06-06|1815.52
#2024-06-07|1802.10
#2024-06-10|1796.42
#2024-06-11|1780.32
#2024-06-12|1807.07
#2024-06-13|1776.71
#2024-06-14|1757.30
#2024-06-17|1750.30
#2024-06-18|1765.05
#2024-06-19|1768.03
#2024-06-20|1771.63
#2024-06-21|1756.54
#2024-06-24|1771.04
#2024-06-25|1774.64
#2024-06-26|1765.96
#2024-06-27|1763.27
#2024-06-28|1763.77
#2024-07-01|1767.16
#2024-07-02|1770.34
#2024-07-03|1789.97
#2024-07-04|1804.01
#2024-07-05|1801.71
#2024-07-08|1799.41
#2024-07-09|1791.27
#2024-07-10|1803.51
#2024-07-11|1833.03
#2024-07-12|1844.99
#2024-07-15|1834.45
#2024-07-16|1825.37
#2024-07-17|1836.20
#2024-07-18|1823.32
#2024-07-19|1806.39
#2024-07-22|1809.64
#2024-07-23|1811.40
#2024-07-24|1812.67
#2024-07-25|1785.59
#2024-07-26|1794.45
#2024-07-29|1798.54
#2024-07-30|1798.71
#2024-07-31|1832.61
#2024-08-01|1801.25
#2024-08-02|1760.86
#2024-08-05|1688.26
#2024-08-06|1722.73
#2024-08-07|1741.68
#2024-08-08|1736.11
#2024-08-09|1752.46
#2024-08-12|1749.27
#2024-08-13|1774.38
#2024-08-14|1794.82
#2024-08-15|1800.00
#2024-08-16|1824.55
#2024-08-19|1839.53
#2024-08-20|1849.29
#2024-08-21|1853.49
#2024-08-22|1855.82
#2024-08-23|1875.48
#2024-08-26|1876.48
#2024-08-27|1881.15
#2024-08-28|1882.03
#2024-08-29|1880.85
#2024-08-30|1886.19
#2024-09-02|1881.58
#2024-09-03|1873.72
#2024-09-04|1851.68
#2024-09-05|1843.67
#2024-09-06|1837.65
#2024-09-09|1831.11
#2024-09-10|1823.03
#2024-09-11|1816.47
#2024-09-12|1841.43
#2024-09-13|1859.30
#2024-09-16|1863.28
#2024-09-17|1861.85
#2024-09-18|1856.92
#2024-09-19|1883.89
#2024-09-20|1869.16
#2024-09-23|1875.42
#2024-09-24|1888.10
#2024-09-25|1885.51
#2024-09-26|1915.24
#2024-09-27|1941.03
#2024-09-30|1910.60
#2024-10-01|1901.12
#2024-10-02|1881.53
#2024-10-03|1872.03
#2024-10-04|1866.82
#2024-10-07|1879.40
#2024-10-08|1860.25
#2024-10-09|1863.60
#2024-10-10|1862.88
#2024-10-11|1868.67
#2024-10-14|1868.81
#2024-10-15|1864.80
#2024-10-16|1850.86
#2024-10-17|1854.69
#2024-10-18|1861.83
#2024-10-21|1847.88
#2024-10-22|1832.73
#2024-10-23|1815.41
#2024-10-24|1820.91
#2024-10-25|1820.96
#2024-10-28|1826.80
#2024-10-29|1821.76
#2024-10-30|1819.14
#2024-10-31|1804.98
#2024-11-01|1804.25
#2024-11-04|1810.18
#2024-11-05|1816.07
#2024-11-06|1794.44
#2024-11-07|1822.77
#2024-11-08|1810.94
#2024-11-11|1805.82
#2024-11-12|1777.80
#2024-11-13|1764.70
#2024-11-14|1769.91
#2024-11-15|1763.60
#2024-11-18|1764.37
#2024-11-19|1770.53
#2024-11-20|1754.66
#2024-11-21|1759.54
#2024-11-22|1762.68
#2024-11-25|1777.61
#2024-11-26|1767.28
#2024-11-27|1779.70
#2024-11-28|1786.10
#2024-11-29|1796.78
#2024-12-02|1800.59
#2024-12-03|1821.85
#2024-12-04|1819.04
#2024-12-05|1829.25
#2024-12-06|1826.71
#2024-12-09|1831.53
#2024-12-10|1811.94
#2024-12-11|1812.42
#2024-12-12|1814.43
#2024-12-13|1798.79
#2024-12-16|1795.00
#2024-12-17|1790.64
#2024-12-18|1785.65
#2024-12-19|1743.13
#2024-12-20|1736.05
#2024-12-23|1742.15
#2024-12-24|1744.48
#2024-12-25|1745.86
#2024-12-26|1750.18
#2024-12-27|1768.73
#2024-12-30|1757.86
#2024-12-31|1759.54
#2025-01-01|1759.59
#2025-01-02|1758.53
#2025-01-03|1754.83
#2025-01-06|1770.23
#2025-01-07|1775.42
#2025-01-08|1761.14
#2025-01-09|1759.74
#2025-01-10|1740.86
#2025-01-13|1727.82
#2025-01-14|1732.21
#2025-01-15|1754.47
#2025-01-16|1768.42
#2025-01-17|1771.96
#2025-01-20|1791.94
#2025-01-21|1799.66
#2025-01-22|1806.35
#2025-01-23|1811.25
#2025-01-24|1827.51
#2025-01-27|1829.62
#2025-01-28|1819.72
#2025-01-29|1830.63
#2025-01-30|1846.26
#2025-01-31|1843.67
#2025-02-03|1808.76
#2025-02-04|1822.97
#2025-02-05|1844.09
#2025-02-06|1855.96
#2025-02-07|1847.03
#2025-02-10|1848.41
#2025-02-11|1849.53
#2025-02-12|1849.05
#2025-02-13|1879.82
#2025-02-14|1890.48
#2025-02-17|1897.24
#2025-02-18|1899.35
#2025-02-19|1882.49
#2025-02-20|1885.93
#2025-02-21|1889.85
#2025-02-24|1890.92
#2025-02-25|1892.40
#2025-02-26|1902.36
#2025-02-27|1889.25
#2025-02-28|1871.28
#2025-03-03|1905.10
#2025-03-04|1885.39
#2025-03-05|1925.06
#2025-03-06|1942.10
#2025-03-07|1932.79
#2025-03-10|1913.36
#2025-03-11|1894.54
#2025-03-12|1903.58
#2025-03-13|1896.52
#2025-03-14|1913.34
#2025-03-17|1937.20
#2025-03-18|1948.75
#2025-03-19|1944.98
#2025-03-20|1941.57
#2025-03-21|1930.15
#2025-03-24|1919.33
#2025-03-25|1932.71
#2025-03-26|1924.02
#2025-03-27|1921.56
#2025-03-28|1912.64
#2025-03-31|1871.87
#2025-04-01|1889.40
#2025-04-02|1886.41
#2025-04-03|1840.17
#2025-04-04|1805.64
#2025-04-07|1692.01
#2025-04-08|1750.92
#2025-04-09|1714.02
#2025-04-10|1819.07
#2025-04-11|1822.24
#2025-04-14|1866.70
#2025-04-15|1890.22
#2025-04-16|1891.84
#2025-04-17|1896.13
#2025-04-18|1902.04
#2025-04-21|1916.73
#2025-04-22|1920.94
#2025-04-23|1935.95
#2025-04-24|1945.37
#2025-04-25|1951.03
#2025-04-28|1969.08
#2025-04-29|1976.70
#2025-04-30|1986.44
#2025-05-01|1970.65
#2025-05-02|2012.20
#2025-05-05|2013.10
#2025-05-06|2015.15
#2025-05-07|2012.23
#2025-05-08|2000.94
#2025-05-09|2014.86
#2025-05-12|2003.05
#2025-05-13|2020.38
#2025-05-14|2028.17
#2025-05-15|2028.83
#2025-05-16|2031.67
#2025-05-19|2050.83
#2025-05-20|2063.32
#2025-05-21|2075.80
#2025-05-22|2054.53
#2025-05-23|2060.80
#2025-05-26|2081.51
#2025-05-27|2078.62
#2025-05-28|2064.82
#2025-05-29|2080.54
#2025-05-30|2080.95
#2025-06-02|2091.17
#2025-06-03|2083.02
#2025-06-04|2101.75
#2025-06-05|2100.49
#2025-06-06|2092.34
#2025-06-09|2100.21
#2025-06-10|2103.05
#2025-06-11|2107.06
#2025-06-12|2116.13
#2025-06-13|2092.30
#2025-06-16|2108.87
#2025-06-17|2087.42
#2025-06-18|2086.25
#2025-06-19|2061.69
#2025-06-20|2063.96
#2025-06-23|2061.11
#2025-06-24|2100.94
#2025-06-25|2088.88
#2025-06-26|2110.99
#2025-06-27|2131.11
#2025-06-30|2133.54
#2025-07-01|2136.16
#2025-07-02|2135.86
#2025-07-03|2137.51
#2025-07-04|2135.86
#2025-07-07|2127.86
#2025-07-08|2125.02
#2025-07-09|2141.21
#2025-07-10|2143.95
#2025-07-11|2131.74
#2025-07-14|2128.14
#2025-07-15|2112.60
#2025-07-16|2101.99
#2025-07-17|2118.08
#2025-07-18|2127.39
#2025-07-21|2135.68
#2025-07-22|2138.45
#2025-07-23|2174.98
#2025-07-24|2190.51
#2025-07-25|2171.18
#2025-07-28|2152.70
#2025-07-29|2138.10
#2025-07-30|2131.68
#2025-07-31|2115.06
#2025-08-01|2111.68
#2025-08-04|2122.32
#2025-08-05|2130.09
#2025-08-06|2144.19
#2025-08-07|2160.59
#2025-08-08|2171.86
#2025-08-11|2163.86
#2025-08-12|2181.96
#2025-08-13|2207.23
#2025-08-14|2200.08
#2025-08-15|2218.94
#2025-08-18|2212.25
#2025-08-19|2220.96
#2025-08-20|2222.16
#2025-08-21|2211.08
#2025-08-22|2239.41
#2025-08-25|2230.06
#2025-08-26|2207.41
#2025-08-27|2199.51
#2025-08-28|2215.47
#2025-08-29|2209.58
#2025-09-01|2209.70
#2025-09-02|2182.64
#2025-09-03|2182.09
#2025-09-04|2190.56
#2025-09-05|2215.64
#2025-09-08|2228.10
#2025-09-09|2227.14
#2025-09-10|2231.07
#2025-09-11|2239.81
#2025-09-12|2240.47
#2025-09-15|2249.79
#2025-09-16|2251.53
#2025-09-17|2246.85
#2025-09-18|2240.21
#2025-09-19|2234.02
#2025-09-22|2237.19
#2025-09-23|2244.34
#2025-09-24|2230.86
#2025-09-25|2211.87
#2025-09-26|2224.46
#2025-09-29|2233.59
#2025-09-30|2249.91
#2025-10-01|2259.79
#2025-10-02|2261.69
#2025-10-03|2280.72
#2025-10-06|2286.36
#2025-10-07|2272.81
#2025-10-08|2273.33
#2025-10-09|2266.78
#2025-10-10|2239.30
#2025-10-13|2240.34
#2025-10-14|2227.12
#2025-10-15|2252.41
#2025-10-16|2274.85
#2025-10-17|2252.40
#2025-10-20|2282.37
#2025-10-21|2274.96
#2025-10-22|2275.43
#2025-10-23|2276.74
#2025-10-24|2283.30
#2025-10-27|2299.85
#2025-10-28|2295.67
#2025-10-29|2294.15
#2025-10-30|2273.61
#2025-10-31|2269.52
#2025-11-03|2269.21
#2025-11-04|2256.64
#2025-11-05|2247.05
#2025-11-06|2259.56
#2025-11-07|2252.50
#2025-11-10|2271.70
#2025-11-11|2296.92
#2025-11-12|2312.56
#2025-11-13|2317.11
#2025-11-14|2291.21
#2025-11-17|2274.96
#2025-11-18|2226.08
#2025-11-19|2215.42
#2025-11-20|2225.92
#2025-11-21|2217.59
#2025-11-24|2227.06
#2025-11-25|2244.51
#2025-11-26|2276.87
#2025-11-27|2283.70
#2025-11-28|2291.80
#2025-12-01|2287.91
#2025-12-02|2284.20
#2025-12-03|2293.95
#2025-12-04|2317.29
#2025-12-05|2305.29
#2025-12-08|2301.85
#2025-12-09|2296.17
#2025-12-10|2301.17
#2025-12-11|2323.47
#2025-12-12|2326.40
#2025-12-15|2342.23
#2025-12-16|2325.44
#2025-12-17|2320.17
#2025-12-18|2328.26
#2025-12-19|2329.50
#2025-12-22|2344.08
#2025-12-23|2358.76
#2025-12-24|2358.74
#2025-12-25|2359.94
#2025-12-26|2358.44
#2025-12-29|2360.38
#2025-12-30|2363.57
#2025-12-31|2357.08
#2026-01-01|2357.57
#2026-01-02|2370.95
#2026-01-05|2391.85
#2026-01-06|2412.29
#2026-01-07|2406.08
#2026-01-08|2394.33
#2026-01-09|2406.53
#2026-01-12|2417.17
#2026-01-13|2424.44
#2026-01-14|2440.74
#2026-01-15|2444.27
#2026-01-16|2443.61
#2026-01-19|2430.96
#2026-01-20|2425.58
#2026-01-21|2415.06
#2026-01-22|2441.91
#2026-01-23|2450.27
#2026-01-26|2477.46
#2026-01-27|2500.69
#2026-01-28|2483.87
#2026-01-29|2482.47
#2026-01-30|2482.55
#2026-02-02|2469.12
#2026-02-03|2498.79
#2026-02-04|2496.91
#2026-02-05|2476.69
#2026-02-06|2498.93
#2026-02-09|2548.59
#2026-02-10|2569.71
#2026-02-11|2569.78
#2026-02-12|2576.30
#2026-02-13|2550.21
#2026-02-16|2546.58
#2026-02-17|2541.27
#2026-02-18|2569.59
#2026-02-19|2560.17
#2026-02-20|2569.71
#2026-02-23|2565.89
#2026-02-24|2559.67
#2026-02-25|2580.20
#2026-02-26|2587.25
#2026-02-27|2602.69
#2026-03-02|2544.45
#2026-03-03|2456.08
#2026-03-04|2458.18
#2026-03-05|2444.33
#2026-03-06|2431.26
#2026-03-09|2387.59
#2026-03-10|2446.87
#2026-03-11|2430.38
#2026-03-12|2401.65
#2026-03-13|2375.03
#2026-03-16|2384.98
#2026-03-17|2405.99
#2026-03-18|2409.24
#2026-03-19|2355.67
#2026-03-20|2329.59
#2026-03-23|2315.73
#2026-03-24|2334.75
#2026-03-25|2375.20
#2026-03-26|2349.77
#2026-03-27|2331.92
#2026-03-30|2322.61
#2026-03-31|2330.00
#2026-04-01|2420.38
#2026-04-02|2390.42
#2026-04-03|2397.18
#2026-04-06|2396.09
#2026-04-07|2389.09
#2026-04-08|2501.65
#2026-04-09|2488.14
#2026-04-10|2503.63
#2026-04-13|2491.17