Table Data - NASDAQ Developed Markets Excluding United States Index
| Title | NASDAQ Developed Markets Excluding United States Index |
|---|---|
| Series ID | NASDAQNQDMXUS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 737.93 |
| 2001-04-02 | 732.70 |
| 2001-04-03 | 722.45 |
| 2001-04-04 | 733.95 |
| 2001-04-05 | 745.27 |
| 2001-04-06 | 747.64 |
| 2001-04-09 | 748.60 |
| 2001-04-10 | 754.32 |
| 2001-04-11 | 757.69 |
| 2001-04-12 | 765.58 |
| 2001-04-13 | . |
| 2001-04-16 | 758.77 |
| 2001-04-17 | 754.75 |
| 2001-04-18 | 770.96 |
| 2001-04-19 | 784.38 |
| 2001-04-20 | 784.66 |
| 2001-04-23 | 778.01 |
| 2001-04-24 | 776.83 |
| 2001-04-25 | 778.93 |
| 2001-04-26 | 786.31 |
| 2001-04-27 | 787.93 |
| 2001-04-30 | 790.41 |
| 2001-05-01 | 799.93 |
| 2001-05-02 | 800.49 |
| 2001-05-03 | 792.23 |
| 2001-05-04 | 797.47 |
| 2001-05-07 | 800.35 |
| 2001-05-08 | 792.43 |
| 2001-05-09 | 786.08 |
| 2001-05-10 | 792.41 |
| 2001-05-11 | 786.17 |
| 2001-05-14 | 771.92 |
| 2001-05-15 | 782.09 |
| 2001-05-16 | 783.60 |
| 2001-05-17 | 792.57 |
| 2001-05-18 | 791.90 |
| 2001-05-21 | 797.85 |
| 2001-05-22 | 796.67 |
| 2001-05-23 | 791.65 |
| 2001-05-24 | 789.58 |
| 2001-05-25 | 784.95 |
| 2001-05-28 | . |
| 2001-05-29 | 780.39 |
| 2001-05-30 | 770.50 |
| 2001-05-31 | 766.12 |
| 2001-06-01 | 765.54 |
| 2001-06-04 | 768.05 |
| 2001-06-05 | 771.76 |
| 2001-06-06 | 766.76 |
| 2001-06-07 | 769.05 |
| 2001-06-08 | 767.78 |
| 2001-06-11 | 756.46 |
| 2001-06-12 | 745.04 |
| 2001-06-13 | 749.97 |
| 2001-06-14 | 747.33 |
| 2001-06-15 | 742.99 |
| 2001-06-18 | 735.10 |
| 2001-06-19 | 734.16 |
| 2001-06-20 | 729.49 |
| 2001-06-21 | 733.21 |
| 2001-06-22 | 736.91 |
| 2001-06-25 | 738.38 |
| 2001-06-26 | 731.57 |
| 2001-06-27 | 728.55 |
| 2001-06-28 | 726.38 |
| 2001-06-29 | 734.16 |
| 2001-07-02 | 739.56 |
| 2001-07-03 | 734.70 |
| 2001-07-04 | . |
| 2001-07-05 | 718.09 |
| 2001-07-06 | 708.13 |
| 2001-07-09 | 708.61 |
| 2001-07-10 | 710.10 |
| 2001-07-11 | 704.70 |
| 2001-07-12 | 710.96 |
| 2001-07-13 | 711.89 |
| 2001-07-16 | 709.52 |
| 2001-07-17 | 702.20 |
| 2001-07-18 | 703.77 |
| 2001-07-19 | 710.35 |
| 2001-07-20 | 708.53 |
| 2001-07-23 | 701.88 |
| 2001-07-24 | 699.62 |
| 2001-07-25 | 698.11 |
| 2001-07-26 | 699.88 |
| 2001-07-27 | 705.68 |
| 2001-07-30 | 707.46 |
| 2001-07-31 | 716.66 |
| 2001-08-01 | 723.48 |
| 2001-08-02 | 730.76 |
| 2001-08-03 | 726.36 |
| 2001-08-06 | 722.87 |
| 2001-08-07 | 721.80 |
| 2001-08-08 | 714.74 |
| 2001-08-09 | 706.99 |
| 2001-08-10 | 707.52 |
| 2001-08-13 | 708.07 |
| 2001-08-14 | 718.12 |
| 2001-08-15 | 723.28 |
| 2001-08-16 | 715.36 |
| 2001-08-17 | 708.55 |
| 2001-08-20 | 704.12 |
| 2001-08-21 | 710.77 |
| 2001-08-22 | 714.88 |
| 2001-08-23 | 709.38 |
| 2001-08-24 | 716.97 |
| 2001-08-27 | 717.32 |
| 2001-08-28 | 710.23 |
| 2001-08-29 | 707.43 |
| 2001-08-30 | 695.52 |
| 2001-08-31 | 694.61 |
| 2001-09-03 | . |
| 2001-09-04 | 687.33 |
| 2001-09-05 | 675.59 |
| 2001-09-06 | 665.38 |
| 2001-09-07 | 658.92 |
| 2001-09-10 | 648.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 618.88 |
| 2001-09-18 | 618.06 |
| 2001-09-19 | 615.01 |
| 2001-09-20 | 595.66 |
| 2001-09-21 | 575.96 |
| 2001-09-24 | 595.14 |
| 2001-09-25 | 605.59 |
| 2001-09-26 | 607.32 |
| 2001-09-27 | 610.99 |
| 2001-09-28 | 624.32 |
| 2001-10-01 | 619.29 |
| 2001-10-02 | 624.20 |
| 2001-10-03 | 626.12 |
| 2001-10-04 | 640.65 |
| 2001-10-05 | 642.40 |
| 2001-10-08 | 642.41 |
| 2001-10-09 | 637.47 |
| 2001-10-10 | 642.88 |
| 2001-10-11 | 649.65 |
| 2001-10-12 | 652.00 |
| 2001-10-15 | 642.70 |
| 2001-10-16 | 647.92 |
| 2001-10-17 | 658.33 |
| 2001-10-18 | 645.92 |
| 2001-10-19 | 637.49 |
| 2001-10-22 | 640.20 |
| 2001-10-23 | 651.22 |
| 2001-10-24 | 653.92 |
| 2001-10-25 | 650.00 |
| 2001-10-26 | 657.05 |
| 2001-10-29 | 651.93 |
| 2001-10-30 | 641.39 |
| 2001-10-31 | 641.58 |
| 2001-11-01 | 648.05 |
| 2001-11-02 | 649.12 |
| 2001-11-05 | 656.78 |
| 2001-11-06 | 660.05 |
| 2001-11-07 | 661.36 |
| 2001-11-08 | 668.75 |
| 2001-11-09 | 663.85 |
| 2001-11-12 | 654.26 |
| 2001-11-13 | 660.19 |
| 2001-11-14 | 661.84 |
| 2001-11-15 | 665.70 |
| 2001-11-16 | 671.52 |
| 2001-11-19 | 674.28 |
| 2001-11-20 | 669.39 |
| 2001-11-21 | 664.82 |
| 2001-11-22 | . |
| 2001-11-23 | 665.88 |
| 2001-11-26 | 671.68 |
| 2001-11-27 | 667.67 |
| 2001-11-28 | 660.60 |
| 2001-11-29 | 659.16 |
| 2001-11-30 | 665.93 |
| 2001-12-03 | 657.62 |
| 2001-12-04 | 664.14 |
| 2001-12-05 | 679.53 |
| 2001-12-06 | 683.80 |
| 2001-12-07 | 677.28 |
| 2001-12-10 | 666.12 |
| 2001-12-11 | 664.94 |
| 2001-12-12 | 667.49 |
| 2001-12-13 | 657.22 |
| 2001-12-14 | 654.10 |
| 2001-12-17 | 663.15 |
| 2001-12-18 | 663.03 |
| 2001-12-19 | 657.68 |
| 2001-12-20 | 655.11 |
| 2001-12-21 | 655.67 |
| 2001-12-24 | 652.44 |
| 2001-12-25 | . |
| 2001-12-26 | 651.59 |
| 2001-12-27 | 663.52 |
| 2001-12-28 | 666.96 |
| 2001-12-31 | 670.50 |
| 2002-01-01 | . |
| 2002-01-02 | 670.46 |
| 2002-01-03 | 678.33 |
| 2002-01-04 | 681.81 |
| 2002-01-07 | 677.42 |
| 2002-01-08 | 668.69 |
| 2002-01-09 | 666.81 |
| 2002-01-10 | 661.95 |
| 2002-01-11 | 662.54 |
| 2002-01-14 | 654.60 |
| 2002-01-15 | 653.55 |
| 2002-01-16 | 645.09 |
| 2002-01-17 | 647.96 |
| 2002-01-18 | 649.59 |
| 2002-01-21 | . |
| 2002-01-22 | 643.67 |
| 2002-01-23 | 645.84 |
| 2002-01-24 | 650.04 |
| 2002-01-25 | 643.04 |
| 2002-01-28 | 646.40 |
| 2002-01-29 | 638.48 |
| 2002-01-30 | 630.77 |
| 2002-01-31 | 636.88 |
| 2002-02-01 | 635.95 |
| 2002-02-04 | 632.30 |
| 2002-02-05 | 622.56 |
| 2002-02-06 | 618.01 |
| 2002-02-07 | 623.86 |
| 2002-02-08 | 626.13 |
| 2002-02-11 | 634.06 |
| 2002-02-12 | 636.16 |
| 2002-02-13 | 638.50 |
| 2002-02-14 | 643.69 |
| 2002-02-15 | 640.77 |
| 2002-02-18 | . |
| 2002-02-19 | 626.77 |
| 2002-02-20 | 621.78 |
| 2002-02-21 | 628.69 |
| 2002-02-22 | 627.38 |
| 2002-02-25 | 630.69 |
| 2002-02-26 | 632.25 |
| 2002-02-27 | 639.37 |
| 2002-02-28 | 640.45 |
| 2002-03-01 | 647.97 |
| 2002-03-04 | 668.02 |
| 2002-03-05 | 665.86 |
| 2002-03-06 | 671.17 |
| 2002-03-07 | 684.31 |
| 2002-03-08 | 684.50 |
| 2002-03-11 | 684.23 |
| 2002-03-12 | 673.93 |
| 2002-03-13 | 671.44 |
| 2002-03-14 | 677.19 |
| 2002-03-15 | 683.13 |
| 2002-03-18 | 681.89 |
| 2002-03-19 | 686.98 |
| 2002-03-20 | 681.88 |
| 2002-03-21 | 678.71 |
| 2002-03-22 | 675.88 |
| 2002-03-25 | 670.18 |
| 2002-03-26 | 669.57 |
| 2002-03-27 | 670.48 |
| 2002-03-28 | 676.43 |
| 2002-03-29 | . |
| 2002-04-01 | 676.21 |
| 2002-04-02 | 676.64 |
| 2002-04-03 | 677.94 |
| 2002-04-04 | 675.52 |
| 2002-04-05 | 674.32 |
| 2002-04-08 | 665.82 |
| 2002-04-09 | 664.80 |
| 2002-04-10 | 670.71 |
| 2002-04-11 | 663.73 |
| 2002-04-12 | 661.84 |
| 2002-04-15 | 667.46 |
| 2002-04-16 | 677.90 |
| 2002-04-17 | 683.39 |
| 2002-04-18 | 682.90 |
| 2002-04-19 | 682.25 |
| 2002-04-22 | 680.72 |
| 2002-04-23 | 679.26 |
| 2002-04-24 | 678.08 |
| 2002-04-25 | 678.02 |
| 2002-04-26 | 674.61 |
| 2002-04-29 | 673.50 |
| 2002-04-30 | 674.62 |
| 2002-05-01 | 677.80 |
| 2002-05-02 | 675.66 |
| 2002-05-03 | 678.05 |
| 2002-05-06 | 676.90 |
| 2002-05-07 | 668.11 |
| 2002-05-08 | 677.07 |
| 2002-05-09 | 676.77 |
| 2002-05-10 | 674.30 |
| 2002-05-13 | 675.62 |
| 2002-05-14 | 675.56 |
| 2002-05-15 | 684.24 |
| 2002-05-16 | 685.89 |
| 2002-05-17 | 692.29 |
| 2002-05-20 | 690.84 |
| 2002-05-21 | 690.01 |
| 2002-05-22 | 689.27 |
| 2002-05-23 | 686.49 |
| 2002-05-24 | 688.16 |
| 2002-05-27 | . |
| 2002-05-28 | 686.89 |
| 2002-05-29 | 685.64 |
| 2002-05-30 | 682.85 |
| 2002-05-31 | 683.87 |
| 2002-06-03 | 683.80 |
| 2002-06-04 | 675.53 |
| 2002-06-05 | 668.74 |
| 2002-06-06 | 669.68 |
| 2002-06-07 | 662.53 |
| 2002-06-10 | 661.89 |
| 2002-06-11 | 664.31 |
| 2002-06-12 | 655.69 |
| 2002-06-13 | 648.26 |
| 2002-06-14 | 635.78 |
| 2002-06-17 | 643.41 |
| 2002-06-18 | 645.67 |
| 2002-06-19 | 638.46 |
| 2002-06-20 | 635.26 |
| 2002-06-21 | 634.79 |
| 2002-06-24 | 628.72 |
| 2002-06-25 | 635.03 |
| 2002-06-26 | 631.62 |
| 2002-06-27 | 636.47 |
| 2002-06-28 | 655.34 |
| 2002-07-01 | 656.60 |
| 2002-07-02 | 642.38 |
| 2002-07-03 | 631.42 |
| 2002-07-04 | . |
| 2002-07-05 | 652.26 |
| 2002-07-08 | 657.77 |
| 2002-07-09 | 658.52 |
| 2002-07-10 | 641.05 |
| 2002-07-11 | 624.60 |
| 2002-07-12 | 625.86 |
| 2002-07-15 | 610.54 |
| 2002-07-16 | 608.99 |
| 2002-07-17 | 619.09 |
| 2002-07-18 | 627.10 |
| 2002-07-19 | 608.03 |
| 2002-07-22 | 584.92 |
| 2002-07-23 | 569.96 |
| 2002-07-24 | 563.92 |
| 2002-07-25 | 577.13 |
| 2002-07-26 | 569.49 |
| 2002-07-29 | 587.25 |
| 2002-07-30 | 593.51 |
| 2002-07-31 | 591.28 |
| 2002-08-01 | 576.42 |
| 2002-08-02 | 575.66 |
| 2002-08-05 | 563.13 |
| 2002-08-06 | 564.31 |
| 2002-08-07 | 568.58 |
| 2002-08-08 | 580.72 |
| 2002-08-09 | 591.23 |
| 2002-08-12 | 583.86 |
| 2002-08-13 | 586.78 |
| 2002-08-14 | 583.75 |
| 2002-08-15 | 592.77 |
| 2002-08-16 | 596.12 |
| 2002-08-19 | 601.18 |
| 2002-08-20 | 595.42 |
| 2002-08-21 | 602.29 |
| 2002-08-22 | 607.54 |
| 2002-08-23 | 602.74 |
| 2002-08-26 | 602.54 |
| 2002-08-27 | 611.08 |
| 2002-08-28 | 594.81 |
| 2002-08-29 | 587.52 |
| 2002-08-30 | 589.45 |
| 2002-09-02 | . |
| 2002-09-03 | 569.60 |
| 2002-09-04 | 566.45 |
| 2002-09-05 | 565.31 |
| 2002-09-06 | 571.84 |
| 2002-09-09 | 568.25 |
| 2002-09-10 | 573.91 |
| 2002-09-11 | 580.70 |
| 2002-09-12 | 569.56 |
| 2002-09-13 | 560.48 |
| 2002-09-16 | 555.61 |
| 2002-09-17 | 554.84 |
| 2002-09-18 | 544.30 |
| 2002-09-19 | 541.69 |
| 2002-09-20 | 537.71 |
| 2002-09-23 | 524.99 |
| 2002-09-24 | 517.81 |
| 2002-09-25 | 520.77 |
| 2002-09-26 | 536.49 |
| 2002-09-27 | 538.03 |
| 2002-09-30 | 526.09 |
| 2002-10-01 | 526.47 |
| 2002-10-02 | 533.38 |
| 2002-10-03 | 527.80 |
| 2002-10-04 | 519.77 |
| 2002-10-07 | 509.78 |
| 2002-10-08 | 503.97 |
| 2002-10-09 | 501.08 |
| 2002-10-10 | 506.67 |
| 2002-10-11 | 525.37 |
| 2002-10-14 | 522.86 |
| 2002-10-15 | 545.72 |
| 2002-10-16 | 541.29 |
| 2002-10-17 | 550.35 |
| 2002-10-18 | 550.07 |
| 2002-10-21 | 551.31 |
| 2002-10-22 | 545.14 |
| 2002-10-23 | 537.09 |
| 2002-10-24 | 544.08 |
| 2002-10-25 | 545.54 |
| 2002-10-28 | 552.45 |
| 2002-10-29 | 538.20 |
| 2002-10-30 | 546.19 |
| 2002-10-31 | 552.32 |
| 2002-11-01 | 551.50 |
| 2002-11-04 | 563.98 |
| 2002-11-05 | 570.33 |
| 2002-11-06 | 565.35 |
| 2002-11-07 | 562.22 |
| 2002-11-08 | 558.77 |
| 2002-11-11 | 551.51 |
| 2002-11-12 | 556.10 |
| 2002-11-13 | 551.48 |
| 2002-11-14 | 556.22 |
| 2002-11-15 | 562.17 |
| 2002-11-18 | 563.73 |
| 2002-11-19 | 561.26 |
| 2002-11-20 | 559.16 |
| 2002-11-21 | 571.95 |
| 2002-11-22 | 574.15 |
| 2002-11-25 | 571.54 |
| 2002-11-26 | 563.21 |
| 2002-11-27 | 570.53 |
| 2002-11-28 | . |
| 2002-11-29 | 577.24 |
| 2002-12-02 | 576.03 |
| 2002-12-03 | 569.02 |
| 2002-12-04 | 565.53 |
| 2002-12-05 | 560.24 |
| 2002-12-06 | 561.88 |
| 2002-12-09 | 553.55 |
| 2002-12-10 | 555.54 |
| 2002-12-11 | 558.26 |
| 2002-12-12 | 556.24 |
| 2002-12-13 | 554.11 |
| 2002-12-16 | 561.01 |
| 2002-12-17 | 560.33 |
| 2002-12-18 | 549.44 |
| 2002-12-19 | 549.15 |
| 2002-12-20 | 552.76 |
| 2002-12-23 | 554.06 |
| 2002-12-24 | 556.51 |
| 2002-12-25 | . |
| 2002-12-26 | 558.78 |
| 2002-12-27 | 550.73 |
| 2002-12-30 | 556.04 |
| 2002-12-31 | 559.82 |
| 2003-01-01 | . |
| 2003-01-02 | 566.14 |
| 2003-01-03 | 570.77 |
| 2003-01-06 | 578.74 |
| 2003-01-07 | 571.73 |
| 2003-01-08 | 562.54 |
| 2003-01-09 | 568.26 |
| 2003-01-10 | 571.47 |
| 2003-01-13 | 573.15 |
| 2003-01-14 | 578.26 |
| 2003-01-15 | 574.49 |
| 2003-01-16 | 573.95 |
| 2003-01-17 | 568.70 |
| 2003-01-20 | . |
| 2003-01-21 | 560.53 |
| 2003-01-22 | 553.57 |
| 2003-01-23 | 556.07 |
| 2003-01-24 | 552.90 |
| 2003-01-27 | 538.22 |
| 2003-01-28 | 537.59 |
| 2003-01-29 | 537.87 |
| 2003-01-30 | 540.97 |
| 2003-01-31 | 539.40 |
| 2003-02-03 | 546.77 |
| 2003-02-04 | 541.50 |
| 2003-02-05 | 546.35 |
| 2003-02-06 | 537.96 |
| 2003-02-07 | 533.49 |
| 2003-02-10 | 529.06 |
| 2003-02-11 | 534.50 |
| 2003-02-12 | 530.90 |
| 2003-02-13 | 531.46 |
| 2003-02-14 | 537.00 |
| 2003-02-17 | . |
| 2003-02-18 | 545.69 |
| 2003-02-19 | 539.91 |
| 2003-02-20 | 540.14 |
| 2003-02-21 | 541.19 |
| 2003-02-24 | 536.93 |
| 2003-02-25 | 523.81 |
| 2003-02-26 | 522.86 |
| 2003-02-27 | 523.56 |
| 2003-02-28 | 529.58 |
| 2003-03-03 | 534.31 |
| 2003-03-04 | 528.63 |
| 2003-03-05 | 527.30 |
| 2003-03-06 | 522.61 |
| 2003-03-07 | 515.81 |
| 2003-03-10 | 506.47 |
| 2003-03-11 | 503.44 |
| 2003-03-12 | 494.03 |
| 2003-03-13 | 504.82 |
| 2003-03-14 | 516.16 |
| 2003-03-17 | 523.18 |
| 2003-03-18 | 524.41 |
| 2003-03-19 | 527.68 |
| 2003-03-20 | 529.43 |
| 2003-03-21 | 536.63 |
| 2003-03-24 | 529.78 |
| 2003-03-25 | 532.40 |
| 2003-03-26 | 533.43 |
| 2003-03-27 | 529.71 |
| 2003-03-28 | 527.66 |
| 2003-03-31 | 517.62 |
| 2003-04-01 | 521.85 |
| 2003-04-02 | 530.00 |
| 2003-04-03 | 530.44 |
| 2003-04-04 | 533.35 |
| 2003-04-07 | 545.19 |
| 2003-04-08 | 540.50 |
| 2003-04-09 | 539.22 |
| 2003-04-10 | 537.31 |
| 2003-04-11 | 535.97 |
| 2003-04-14 | 539.52 |
| 2003-04-15 | 547.77 |
| 2003-04-16 | 546.93 |
| 2003-04-17 | 551.73 |
| 2003-04-18 | . |
| 2003-04-21 | 549.79 |
| 2003-04-22 | 555.01 |
| 2003-04-23 | 559.06 |
| 2003-04-24 | 556.52 |
| 2003-04-25 | 549.90 |
| 2003-04-28 | 556.00 |
| 2003-04-29 | 556.33 |
| 2003-04-30 | 565.48 |
| 2003-05-01 | 569.09 |
| 2003-05-02 | 569.73 |
| 2003-05-05 | 575.42 |
| 2003-05-06 | 586.25 |
| 2003-05-07 | 583.93 |
| 2003-05-08 | 576.98 |
| 2003-05-09 | 581.94 |
| 2003-05-12 | 586.41 |
| 2003-05-13 | 586.44 |
| 2003-05-14 | 587.83 |
| 2003-05-15 | 589.64 |
| 2003-05-16 | 593.63 |
| 2003-05-19 | 584.04 |
| 2003-05-20 | 584.60 |
| 2003-05-21 | 581.92 |
| 2003-05-22 | 587.48 |
| 2003-05-23 | 590.73 |
| 2003-05-26 | . |
| 2003-05-27 | 592.87 |
| 2003-05-28 | 595.95 |
| 2003-05-29 | 602.18 |
| 2003-05-30 | 600.41 |
| 2003-06-02 | 610.40 |
| 2003-06-03 | 607.33 |
| 2003-06-04 | 611.65 |
| 2003-06-05 | 617.87 |
| 2003-06-06 | 621.76 |
| 2003-06-09 | 619.80 |
| 2003-06-10 | 618.79 |
| 2003-06-11 | 628.12 |
| 2003-06-12 | 630.50 |
| 2003-06-13 | 628.10 |
| 2003-06-16 | 635.34 |
| 2003-06-17 | 640.65 |
| 2003-06-18 | 639.14 |
| 2003-06-19 | 632.34 |
| 2003-06-20 | 633.09 |
| 2003-06-23 | 623.66 |
| 2003-06-24 | 617.44 |
| 2003-06-25 | 621.71 |
| 2003-06-26 | 615.39 |
| 2003-06-27 | 617.76 |
| 2003-06-30 | 614.46 |
| 2003-07-01 | 614.06 |
| 2003-07-02 | 623.94 |
| 2003-07-03 | 629.59 |
| 2003-07-04 | . |
| 2003-07-07 | 633.31 |
| 2003-07-08 | 631.62 |
| 2003-07-09 | 629.93 |
| 2003-07-10 | 625.65 |
| 2003-07-11 | 624.94 |
| 2003-07-14 | 632.97 |
| 2003-07-15 | 628.20 |
| 2003-07-16 | 624.15 |
| 2003-07-17 | 615.16 |
| 2003-07-18 | 616.89 |
| 2003-07-21 | 617.56 |
| 2003-07-22 | 618.89 |
| 2003-07-23 | 624.49 |
| 2003-07-24 | 633.53 |
| 2003-07-25 | 634.06 |
| 2003-07-28 | 638.85 |
| 2003-07-29 | 637.33 |
| 2003-07-30 | 630.89 |
| 2003-07-31 | 629.82 |
| 2003-08-01 | 627.76 |
| 2003-08-04 | 625.55 |
| 2003-08-05 | 627.53 |
| 2003-08-06 | 621.61 |
| 2003-08-07 | 624.50 |
| 2003-08-08 | 626.13 |
| 2003-08-11 | 630.36 |
| 2003-08-12 | 633.19 |
| 2003-08-13 | 636.55 |
| 2003-08-14 | 642.48 |
| 2003-08-15 | 643.09 |
| 2003-08-18 | 645.46 |
| 2003-08-19 | 646.13 |
| 2003-08-20 | 649.20 |
| 2003-08-21 | 649.12 |
| 2003-08-22 | 645.93 |
| 2003-08-25 | 643.69 |
| 2003-08-26 | 639.46 |
| 2003-08-27 | 642.18 |
| 2003-08-28 | 643.94 |
| 2003-08-29 | 647.03 |
| 2003-09-01 | . |
| 2003-09-02 | 653.69 |
| 2003-09-03 | 660.32 |
| 2003-09-04 | 661.23 |
| 2003-09-05 | 663.90 |
| 2003-09-08 | 669.14 |
| 2003-09-09 | 670.31 |
| 2003-09-10 | 664.74 |
| 2003-09-11 | 662.47 |
| 2003-09-12 | 666.65 |
| 2003-09-15 | 667.94 |
| 2003-09-16 | 672.37 |
| 2003-09-17 | 677.29 |
| 2003-09-18 | 683.34 |
| 2003-09-19 | 683.82 |
| 2003-09-22 | 679.16 |
| 2003-09-23 | 678.54 |
| 2003-09-24 | 678.33 |
| 2003-09-25 | 672.92 |
| 2003-09-26 | 667.69 |
| 2003-09-29 | 667.25 |
| 2003-09-30 | 664.67 |
| 2003-10-01 | 676.54 |
| 2003-10-02 | 682.51 |
| 2003-10-03 | 692.51 |
| 2003-10-06 | 693.39 |
| 2003-10-07 | 697.55 |
| 2003-10-08 | 695.58 |
| 2003-10-09 | 702.04 |
| 2003-10-10 | 706.63 |
| 2003-10-13 | 708.83 |
| 2003-10-14 | 710.07 |
| 2003-10-15 | 710.96 |
| 2003-10-16 | 714.85 |
| 2003-10-17 | 711.90 |
| 2003-10-20 | 713.30 |
| 2003-10-21 | 714.83 |
| 2003-10-22 | 709.64 |
| 2003-10-23 | 695.34 |
| 2003-10-24 | 697.79 |
| 2003-10-27 | 702.86 |
| 2003-10-28 | 706.81 |
| 2003-10-29 | 711.69 |
| 2003-10-30 | 713.96 |
| 2003-10-31 | 707.48 |
| 2003-11-03 | 706.93 |
| 2003-11-04 | 712.87 |
| 2003-11-05 | 708.81 |
| 2003-11-06 | 703.91 |
| 2003-11-07 | 712.45 |
| 2003-11-10 | 710.48 |
| 2003-11-11 | 703.34 |
| 2003-11-12 | 709.29 |
| 2003-11-13 | 717.13 |
| 2003-11-14 | 718.89 |
| 2003-11-17 | 703.65 |
| 2003-11-18 | 708.95 |
| 2003-11-19 | 702.84 |
| 2003-11-20 | 704.92 |
| 2003-11-21 | 706.82 |
| 2003-11-24 | 708.16 |
| 2003-11-25 | 711.15 |
| 2003-11-26 | 718.22 |
| 2003-11-27 | . |
| 2003-11-28 | 720.88 |
| 2003-12-01 | 730.55 |
| 2003-12-02 | 735.18 |
| 2003-12-03 | 739.07 |
| 2003-12-04 | 737.65 |
| 2003-12-05 | 737.46 |
| 2003-12-08 | 735.43 |
| 2003-12-09 | 737.76 |
| 2003-12-10 | 731.34 |
| 2003-12-11 | 731.23 |
| 2003-12-12 | 738.52 |
| 2003-12-15 | 744.79 |
| 2003-12-16 | 740.82 |
| 2003-12-17 | 740.67 |
| 2003-12-18 | 744.03 |
| 2003-12-19 | 746.61 |
| 2003-12-22 | 749.63 |
| 2003-12-23 | 752.58 |
| 2003-12-24 | 755.71 |
| 2003-12-25 | . |
| 2003-12-26 | 757.18 |
| 2003-12-29 | 762.36 |
| 2003-12-30 | 769.29 |
| 2003-12-31 | 773.92 |
| 2004-01-01 | . |
| 2004-01-02 | 779.33 |
| 2004-01-05 | 791.23 |
| 2004-01-06 | 793.78 |
| 2004-01-07 | 788.19 |
| 2004-01-08 | 795.44 |
| 2004-01-09 | 800.18 |
| 2004-01-12 | 797.54 |
| 2004-01-13 | 797.61 |
| 2004-01-14 | 798.43 |
| 2004-01-15 | 792.35 |
| 2004-01-16 | 790.47 |
| 2004-01-19 | . |
| 2004-01-20 | 800.32 |
| 2004-01-21 | 804.95 |
| 2004-01-22 | 810.27 |
| 2004-01-23 | 809.01 |
| 2004-01-26 | 800.81 |
| 2004-01-27 | 803.99 |
| 2004-01-28 | 802.37 |
| 2004-01-29 | 785.52 |
| 2004-01-30 | 785.51 |
| 2004-02-02 | 787.64 |
| 2004-02-03 | 790.64 |
| 2004-02-04 | 782.88 |
| 2004-02-05 | 786.45 |
| 2004-02-06 | 795.91 |
| 2004-02-09 | 801.34 |
| 2004-02-10 | 802.59 |
| 2004-02-11 | 802.79 |
| 2004-02-12 | 810.46 |
| 2004-02-13 | 809.69 |
| 2004-02-16 | . |
| 2004-02-17 | 819.45 |
| 2004-02-18 | 818.36 |
| 2004-02-19 | 816.87 |
| 2004-02-20 | 805.21 |
| 2004-02-23 | 807.55 |
| 2004-02-24 | 804.26 |
| 2004-02-25 | 799.51 |
| 2004-02-26 | 795.85 |
| 2004-02-27 | 800.65 |
| 2004-03-01 | 812.13 |
| 2004-03-02 | 807.99 |
| 2004-03-03 | 797.86 |
| 2004-03-04 | 802.77 |
| 2004-03-05 | 814.05 |
| 2004-03-08 | 811.62 |
| 2004-03-09 | 810.68 |
| 2004-03-10 | 798.43 |
| 2004-03-11 | 783.91 |
| 2004-03-12 | 779.69 |
| 2004-03-15 | 775.07 |
| 2004-03-16 | 785.43 |
| 2004-03-17 | 791.18 |
| 2004-03-18 | 795.24 |
| 2004-03-19 | 794.60 |
| 2004-03-22 | 784.18 |
| 2004-03-23 | 783.12 |
| 2004-03-24 | 780.97 |
| 2004-03-25 | 788.42 |
| 2004-03-26 | 789.87 |
| 2004-03-29 | 798.85 |
| 2004-03-30 | 800.45 |
| 2004-03-31 | 807.11 |
| 2004-04-01 | 816.82 |
| 2004-04-02 | 816.99 |
| 2004-04-05 | 816.31 |
| 2004-04-06 | 816.37 |
| 2004-04-07 | 821.13 |
| 2004-04-08 | 819.40 |
| 2004-04-09 | . |
| 2004-04-12 | 818.57 |
| 2004-04-13 | 813.65 |
| 2004-04-14 | 801.16 |
| 2004-04-15 | 797.27 |
| 2004-04-16 | 805.73 |
| 2004-04-19 | 803.96 |
| 2004-04-20 | 805.74 |
| 2004-04-21 | 796.29 |
| 2004-04-22 | 798.17 |
| 2004-04-23 | 800.94 |
| 2004-04-26 | 805.19 |
| 2004-04-27 | 803.67 |
| 2004-04-28 | 792.38 |
| 2004-04-29 | 790.20 |
| 2004-04-30 | 784.09 |
| 2004-05-03 | 785.35 |
| 2004-05-04 | 794.96 |
| 2004-05-05 | 801.52 |
| 2004-05-06 | 786.95 |
| 2004-05-07 | 771.68 |
| 2004-05-10 | 741.17 |
| 2004-05-11 | 744.96 |
| 2004-05-12 | 750.17 |
| 2004-05-13 | 745.67 |
| 2004-05-14 | 742.27 |
| 2004-05-17 | 734.89 |
| 2004-05-18 | 740.14 |
| 2004-05-19 | 760.21 |
| 2004-05-20 | 750.98 |
| 2004-05-21 | 760.36 |
| 2004-05-24 | 761.20 |
| 2004-05-25 | 763.08 |
| 2004-05-26 | 769.88 |
| 2004-05-27 | 782.19 |
| 2004-05-28 | 780.58 |
| 2004-05-31 | . |
| 2004-06-01 | 780.19 |
| 2004-06-02 | 782.50 |
| 2004-06-03 | 777.73 |
| 2004-06-04 | 782.02 |
| 2004-06-07 | 796.88 |
| 2004-06-08 | 797.40 |
| 2004-06-09 | 788.86 |
| 2004-06-10 | 791.00 |
| 2004-06-11 | . |
| 2004-06-14 | 779.13 |
| 2004-06-15 | 782.82 |
| 2004-06-16 | 787.70 |
| 2004-06-17 | 790.33 |
| 2004-06-18 | 793.45 |
| 2004-06-21 | 795.10 |
| 2004-06-22 | 789.21 |
| 2004-06-23 | 791.17 |
| 2004-06-24 | 803.02 |
| 2004-06-25 | 800.26 |
| 2004-06-28 | 807.78 |
| 2004-06-29 | 801.51 |
| 2004-06-30 | 800.76 |
| 2004-07-01 | 801.19 |
| 2004-07-02 | 801.48 |
| 2004-07-05 | . |
| 2004-07-06 | 792.89 |
| 2004-07-07 | 796.23 |
| 2004-07-08 | 797.44 |
| 2004-07-09 | 799.43 |
| 2004-07-12 | 800.55 |
| 2004-07-13 | 796.54 |
| 2004-07-14 | 795.59 |
| 2004-07-15 | 788.50 |
| 2004-07-16 | 794.80 |
| 2004-07-19 | 792.70 |
| 2004-07-20 | 789.03 |
| 2004-07-21 | 786.37 |
| 2004-07-22 | 780.06 |
| 2004-07-23 | 771.16 |
| 2004-07-26 | 766.47 |
| 2004-07-27 | 763.28 |
| 2004-07-28 | 765.11 |
| 2004-07-29 | 770.68 |
| 2004-07-30 | 774.31 |
| 2004-08-02 | 774.15 |
| 2004-08-03 | 776.58 |
| 2004-08-04 | 768.74 |
| 2004-08-05 | 768.84 |
| 2004-08-06 | 767.78 |
| 2004-08-09 | 761.49 |
| 2004-08-10 | 766.77 |
| 2004-08-11 | 760.08 |
| 2004-08-12 | 758.69 |
| 2004-08-13 | 760.26 |
| 2004-08-16 | 762.88 |
| 2004-08-17 | 764.87 |
| 2004-08-18 | 764.80 |
| 2004-08-19 | 772.62 |
| 2004-08-20 | 770.83 |
| 2004-08-23 | 772.73 |
| 2004-08-24 | 768.95 |
| 2004-08-25 | 770.33 |
| 2004-08-26 | 774.64 |
| 2004-08-27 | 777.55 |
| 2004-08-30 | 775.61 |
| 2004-08-31 | 775.34 |
| 2004-09-01 | 781.47 |
| 2004-09-02 | 783.09 |
| 2004-09-03 | 778.33 |
| 2004-09-06 | . |
| 2004-09-07 | 786.99 |
| 2004-09-08 | 788.57 |
| 2004-09-09 | 784.62 |
| 2004-09-10 | 792.17 |
| 2004-09-13 | 795.47 |
| 2004-09-14 | 797.64 |
| 2004-09-15 | 787.09 |
| 2004-09-16 | 789.53 |
| 2004-09-17 | 791.55 |
| 2004-09-20 | 789.86 |
| 2004-09-21 | 797.11 |
| 2004-09-22 | 792.78 |
| 2004-09-23 | 792.55 |
| 2004-09-24 | 789.74 |
| 2004-09-27 | 785.54 |
| 2004-09-28 | 787.98 |
| 2004-09-29 | 790.87 |
| 2004-09-30 | 796.60 |
| 2004-10-01 | 806.57 |
| 2004-10-04 | 808.60 |
| 2004-10-05 | 812.06 |
| 2004-10-06 | 813.12 |
| 2004-10-07 | 811.35 |
| 2004-10-08 | 817.14 |
| 2004-10-11 | 816.06 |
| 2004-10-12 | 805.57 |
| 2004-10-13 | 803.35 |
| 2004-10-14 | 804.29 |
| 2004-10-15 | 807.51 |
| 2004-10-18 | 806.37 |
| 2004-10-19 | 813.40 |
| 2004-10-20 | 811.07 |
| 2004-10-21 | 814.59 |
| 2004-10-22 | 816.26 |
| 2004-10-25 | 813.11 |
| 2004-10-26 | 814.93 |
| 2004-10-27 | 822.24 |
| 2004-10-28 | 827.43 |
| 2004-10-29 | 825.44 |
| 2004-11-01 | 829.57 |
| 2004-11-02 | 834.95 |
| 2004-11-03 | 842.83 |
| 2004-11-04 | 846.81 |
| 2004-11-05 | 853.82 |
| 2004-11-08 | 853.51 |
| 2004-11-09 | 851.09 |
| 2004-11-10 | 850.83 |
| 2004-11-11 | 854.38 |
| 2004-11-12 | 862.90 |
| 2004-11-15 | 866.28 |
| 2004-11-16 | 864.59 |
| 2004-11-17 | 873.77 |
| 2004-11-18 | 870.06 |
| 2004-11-19 | 871.90 |
| 2004-11-22 | 864.90 |
| 2004-11-23 | 867.75 |
| 2004-11-24 | 872.21 |
| 2004-11-25 | . |
| 2004-11-26 | 880.77 |
| 2004-11-29 | 883.83 |
| 2004-11-30 | 879.41 |
| 2004-12-01 | 883.93 |
| 2004-12-02 | 887.28 |
| 2004-12-03 | 891.65 |
| 2004-12-06 | 890.15 |
| 2004-12-07 | 889.19 |
| 2004-12-08 | 876.07 |
| 2004-12-09 | 868.85 |
| 2004-12-10 | 867.55 |
| 2004-12-13 | 877.32 |
| 2004-12-14 | 878.46 |
| 2004-12-15 | 888.31 |
| 2004-12-16 | 883.54 |
| 2004-12-17 | 879.96 |
| 2004-12-20 | 891.00 |
| 2004-12-21 | 888.42 |
| 2004-12-22 | 893.81 |
| 2004-12-23 | 899.92 |
| 2004-12-24 | . |
| 2004-12-27 | 909.48 |
| 2004-12-28 | 910.23 |
| 2004-12-29 | 907.16 |
| 2004-12-30 | 914.10 |
| 2004-12-31 | 914.58 |
| 2005-01-03 | 910.59 |
| 2005-01-04 | 901.14 |
| 2005-01-05 | 894.55 |
| 2005-01-06 | 890.70 |
| 2005-01-07 | 888.29 |
| 2005-01-10 | 891.91 |
| 2005-01-11 | 893.69 |
| 2005-01-12 | 897.86 |
| 2005-01-13 | 894.94 |
| 2005-01-14 | 892.93 |
| 2005-01-17 | . |
| 2005-01-18 | 892.88 |
| 2005-01-19 | 894.34 |
| 2005-01-20 | 884.36 |
| 2005-01-21 | 886.09 |
| 2005-01-24 | 890.09 |
| 2005-01-25 | 886.75 |
| 2005-01-26 | 897.36 |
| 2005-01-27 | 897.05 |
#2005-01-28| 892.33
#2005-01-31| 898.84
#2005-02-01| 901.32
#2005-02-02| 906.25
#2005-02-03| 900.45
#2005-02-04| 906.63
#2005-02-07| 905.48
#2005-02-08| 901.23
#2005-02-09| 902.26
#2005-02-10| 909.13
#2005-02-11| 913.68
#2005-02-14| 921.72
#2005-02-15| 924.56
#2005-02-16| 919.73
#2005-02-17| 924.17
#2005-02-18| 925.75
#2005-02-21| .
#2005-02-22| 930.92
#2005-02-23| 921.99
#2005-02-24| 922.26
#2005-02-25| 931.80
#2005-02-28| 938.73
#2005-03-01| 938.38
#2005-03-02| 935.73
#2005-03-03| 937.39
#2005-03-04| 949.65
#2005-03-07| 946.38
#2005-03-08| 952.42
#2005-03-09| 951.43
#2005-03-10| 946.28
#2005-03-11| 951.19
#2005-03-14| 943.75
#2005-03-15| 946.43
#2005-03-16| 945.97
#2005-03-17| 942.29
#2005-03-18| 939.80
#2005-03-21| 932.87
#2005-03-22| 935.09
#2005-03-23| 918.06
#2005-03-24| 916.32
#2005-03-25| .
#2005-03-28| 912.23
#2005-03-29| 909.63
#2005-03-30| 909.28
#2005-03-31| 915.69
#2005-04-01| 916.92
#2005-04-04| 905.17
#2005-04-05| 911.35
#2005-04-06| 914.62
#2005-04-07| 919.84
#2005-04-08| 918.77
#2005-04-11| 922.38
#2005-04-12| 914.09
#2005-04-13| 918.04
#2005-04-14| 908.06
#2005-04-15| 901.19
#2005-04-18| 886.37
#2005-04-19| 896.50
#2005-04-20| 896.73
#2005-04-21| 896.84
#2005-04-22| 903.77
#2005-04-25| 902.08
#2005-04-26| 897.91
#2005-04-27| 889.76
#2005-04-28| 886.31
#2005-04-29| 889.01
#2005-05-02| 888.16
#2005-05-03| 891.51
#2005-05-04| 899.80
#2005-05-05| 902.52
#2005-05-06| 904.04
#2005-05-09| 900.54
#2005-05-10| 898.26
#2005-05-11| 892.36
#2005-05-12| 887.82
#2005-05-13| 881.49
#2005-05-16| 875.31
#2005-05-17| 874.47
#2005-05-18| 881.44
#2005-05-19| 886.99
#2005-05-20| 882.78
#2005-05-23| 889.93
#2005-05-24| 890.42
#2005-05-25| 887.67
#2005-05-26| 888.29
#2005-05-27| 891.43
#2005-05-30| .
#2005-05-31| 887.73
#2005-06-01| 891.55
#2005-06-02| 892.78
#2005-06-03| 893.31
#2005-06-06| 894.02
#2005-06-07| 898.96
#2005-06-08| 902.09
#2005-06-09| 892.23
#2005-06-10| 892.86
#2005-06-13| 888.78
#2005-06-14| 890.59
#2005-06-15| 894.15
#2005-06-16| 897.64
#2005-06-17| 908.69
#2005-06-20| 903.03
#2005-06-21| 906.90
#2005-06-22| 908.20
#2005-06-23| 905.93
#2005-06-24| 901.59
#2005-06-27| 897.42
#2005-06-28| 899.03
#2005-06-29| 900.67
#2005-06-30| 899.50
#2005-07-01| 894.70
#2005-07-04| .
#2005-07-05| 892.58
#2005-07-06| 897.37
#2005-07-07| 887.63
#2005-07-08| 894.82
#2005-07-11| 907.63
#2005-07-12| 914.69
#2005-07-13| 910.33
#2005-07-14| 914.53
#2005-07-15| 911.05
#2005-07-18| 911.88
#2005-07-19| 909.23
#2005-07-20| 909.35
#2005-07-21| 921.44
#2005-07-22| 921.26
#2005-07-25| 920.11
#2005-07-26| 916.51
#2005-07-27| 921.06
#2005-07-28| 926.78
#2005-07-29| 931.48
#2005-08-01| 936.40
#2005-08-02| 944.35
#2005-08-03| 949.37
#2005-08-04| 946.63
#2005-08-05| 937.56
#2005-08-08| 944.28
#2005-08-09| 947.85
#2005-08-10| 961.61
#2005-08-11| 967.70
#2005-08-12| 967.06
#2005-08-15| 963.32
#2005-08-16| 960.59
#2005-08-17| 955.77
#2005-08-18| 943.92
#2005-08-19| 948.41
#2005-08-22| 959.32
#2005-08-23| 953.75
#2005-08-24| 953.29
#2005-08-25| 951.17
#2005-08-26| 950.53
#2005-08-29| 944.46
#2005-08-30| 942.28
#2005-08-31| 953.76
#2005-09-01| 971.59
#2005-09-02| 976.01
#2005-09-05| .
#2005-09-06| 981.40
#2005-09-07| 981.68
#2005-09-08| 977.59
#2005-09-09| 986.03
#2005-09-12| 981.52
#2005-09-13| 975.96
#2005-09-14| 981.60
#2005-09-15| 978.72
#2005-09-16| 981.53
#2005-09-19| 980.77
#2005-09-20| 986.41
#2005-09-21| 984.51
#2005-09-22| 976.11
#2005-09-23| 972.89
#2005-09-26| 983.55
#2005-09-27| 977.23
#2005-09-28| 986.36
#2005-09-29| 991.10
#2005-09-30| 993.65
#2005-10-03| 989.10
#2005-10-04| 992.29
#2005-10-05| 981.86
#2005-10-06| 974.04
#2005-10-07| 971.30
#2005-10-10| 969.28
#2005-10-11| 972.45
#2005-10-12| 969.63
#2005-10-13| 955.59
#2005-10-14| 963.27
#2005-10-17| 960.06
#2005-10-18| 950.27
#2005-10-19| 941.02
#2005-10-20| 943.13
#2005-10-21| 941.64
#2005-10-24| 945.85
#2005-10-25| 955.78
#2005-10-26| 957.76
#2005-10-27| 956.04
#2005-10-28| 951.68
#2005-10-31| 961.99
#2005-11-01| 967.54
#2005-11-02| 974.19
#2005-11-03| 980.58
#2005-11-04| 971.29
#2005-11-07| 972.59
#2005-11-08| 972.13
#2005-11-09| 968.80
#2005-11-10| 967.24
#2005-11-11| 973.58
#2005-11-14| 969.31
#2005-11-15| 963.71
#2005-11-16| 961.90
#2005-11-17| 973.79
#2005-11-18| 978.75
#2005-11-21| 984.14
#2005-11-22| 982.98
#2005-11-23| 991.52
#2005-11-24| .
#2005-11-25| 989.08
#2005-11-28| 991.43
#2005-11-29| 990.25
#2005-11-30| 986.69
#2005-12-01| 994.81
#2005-12-02|1003.32
#2005-12-05|1007.45
#2005-12-06|1010.69
#2005-12-07|1008.67
#2005-12-08|1010.24
#2005-12-09|1014.12
#2005-12-12|1026.12
#2005-12-13|1026.94
#2005-12-14|1032.96
#2005-12-15|1024.74
#2005-12-16|1033.00
#2005-12-19|1032.87
#2005-12-20|1030.39
#2005-12-21|1032.77
#2005-12-22|1036.43
#2005-12-23|1037.82
#2005-12-26| .
#2005-12-27|1036.49
#2005-12-28|1042.01
#2005-12-29|1042.75
#2005-12-30|1033.89
#2006-01-02| .
#2006-01-03|1055.65
#2006-01-04|1074.33
#2006-01-05|1074.82
#2006-01-06|1085.26
#2006-01-09|1083.56
#2006-01-10|1075.21
#2006-01-11|1083.93
#2006-01-12|1084.82
#2006-01-13|1082.67
#2006-01-16| .
#2006-01-17|1068.14
#2006-01-18|1053.88
#2006-01-19|1068.09
#2006-01-20|1064.57
#2006-01-23|1069.11
#2006-01-24|1070.86
#2006-01-25|1076.65
#2006-01-26|1085.61
#2006-01-27|1094.23
#2006-01-30|1093.01
#2006-01-31|1099.33
#2006-02-01|1099.86
#2006-02-02|1093.80
#2006-02-03|1085.82
#2006-02-06|1088.08
#2006-02-07|1083.89
#2006-02-08|1072.98
#2006-02-09|1083.05
#2006-02-10|1075.77
#2006-02-13|1069.96
#2006-02-14|1071.79
#2006-02-15|1071.79
#2006-02-16|1075.08
#2006-02-17|1074.41
#2006-02-20| .
#2006-02-21|1078.46
#2006-02-22|1079.91
#2006-02-23|1089.80
#2006-02-24|1090.68
#2006-02-27|1096.84
#2006-02-28|1092.33
#2006-03-01|1094.60
#2006-03-02|1093.18
#2006-03-03|1090.67
#2006-03-06|1093.27
#2006-03-07|1078.16
#2006-03-08|1071.56
#2006-03-09|1083.05
#2006-03-10|1083.40
#2006-03-13|1096.28
#2006-03-14|1106.07
#2006-03-15|1109.81
#2006-03-16|1115.17
#2006-03-17|1120.33
#2006-03-20|1124.78
#2006-03-21|1118.26
#2006-03-22|1120.93
#2006-03-23|1111.98
#2006-03-24|1119.00
#2006-03-27|1118.26
#2006-03-28|1116.96
#2006-03-29|1113.96
#2006-03-30|1133.49
#2006-03-31|1124.91
#2006-04-03|1136.78
#2006-04-04|1142.64
#2006-04-05|1146.94
#2006-04-06|1152.63
#2006-04-07|1143.82
#2006-04-10|1144.43
#2006-04-11|1136.71
#2006-04-12|1129.26
#2006-04-13|1130.78
#2006-04-14| .
#2006-04-17|1141.11
#2006-04-18|1146.15
#2006-04-19|1159.50
#2006-04-20|1158.46
#2006-04-21|1169.26
#2006-04-24|1164.51
#2006-04-25|1168.36
#2006-04-26|1173.86
#2006-04-27|1178.30
#2006-04-28|1176.22
#2006-05-01|1184.03
#2006-05-02|1194.20
#2006-05-03|1185.80
#2006-05-04|1192.19
#2006-05-05|1206.45
#2006-05-08|1212.19
#2006-05-09|1218.70
#2006-05-10|1214.56
#2006-05-11|1210.19
#2006-05-12|1192.87
#2006-05-15|1172.39
#2006-05-16|1168.43
#2006-05-17|1147.33
#2006-05-18|1134.42
#2006-05-19|1124.73
#2006-05-22|1104.44
#2006-05-23|1120.03
#2006-05-24|1105.41
#2006-05-25|1115.02
#2006-05-26|1130.57
#2006-05-29| .
#2006-05-30|1127.59
#2006-05-31|1123.24
#2006-06-01|1124.74
#2006-06-02|1140.05
#2006-06-05|1132.56
#2006-06-06|1100.34
#2006-06-07|1093.46
#2006-06-08|1054.48
#2006-06-09|1071.74
#2006-06-12|1062.73
#2006-06-13|1030.78
#2006-06-14|1036.64
#2006-06-15|1058.09
#2006-06-16|1063.85
#2006-06-19|1059.23
#2006-06-20|1061.14
#2006-06-21|1065.97
#2006-06-22|1070.93
#2006-06-23|1067.46
#2006-06-26|1068.20
#2006-06-27|1066.96
#2006-06-28|1059.48
#2006-06-29|1078.43
#2006-06-30|1114.45
#2006-07-03|1119.72
#2006-07-04| .
#2006-07-05|1105.48
#2006-07-06|1113.09
#2006-07-07|1118.90
#2006-07-10|1118.46
#2006-07-11|1111.36
#2006-07-12|1102.86
#2006-07-13|1090.50
#2006-07-14|1071.18
#2006-07-17|1057.64
#2006-07-18|1046.63
#2006-07-19|1065.86
#2006-07-20|1081.63
#2006-07-21|1076.26
#2006-07-24|1083.68
#2006-07-25|1089.93
#2006-07-26|1090.63
#2006-07-27|1111.29
#2006-07-28|1121.56
#2006-07-31|1121.00
#2006-08-01|1112.37
#2006-08-02|1125.56
#2006-08-03|1118.29
#2006-08-04|1132.96
#2006-08-07|1117.53
#2006-08-08|1121.11
#2006-08-09|1130.16
#2006-08-10|1117.49
#2006-08-11|1116.00
#2006-08-14|1121.85
#2006-08-15|1132.60
#2006-08-16|1145.62
#2006-08-17|1148.87
#2006-08-18|1145.24
#2006-08-21|1148.46
#2006-08-22|1147.06
#2006-08-23|1143.24
#2006-08-24|1140.45
#2006-08-25|1135.57
#2006-08-28|1138.21
#2006-08-29|1140.97
#2006-08-30|1148.85
#2006-08-31|1149.42
#2006-09-01|1153.28
#2006-09-04| .
#2006-09-05|1161.03
#2006-09-06|1148.22
#2006-09-07|1132.30
#2006-09-08|1130.48
#2006-09-11|1119.12
#2006-09-12|1126.15
#2006-09-13|1128.73
#2006-09-14|1135.16
#2006-09-15|1129.46
#2006-09-18|1132.89
#2006-09-19|1131.25
#2006-09-20|1133.08
#2006-09-21|1139.94
#2006-09-22|1134.13
#2006-09-25|1129.00
#2006-09-26|1131.83
#2006-09-27|1145.38
#2006-09-28|1146.91
#2006-09-29|1145.80
#2006-10-02|1153.12
#2006-10-03|1147.01
#2006-10-04|1145.89
#2006-10-05|1158.20
#2006-10-06|1150.08
#2006-10-09|1150.60
#2006-10-10|1151.09
#2006-10-11|1149.41
#2006-10-12|1154.08
#2006-10-13|1157.04
#2006-10-16|1165.67
#2006-10-17|1158.43
#2006-10-18|1163.32
#2006-10-19|1170.70
#2006-10-20|1175.47
#2006-10-23|1176.28
#2006-10-24|1176.94
#2006-10-25|1183.65
#2006-10-26|1191.36
#2006-10-27|1192.69
#2006-10-30|1185.09
#2006-10-31|1189.07
#2006-11-01|1191.16
#2006-11-02|1187.16
#2006-11-03|1185.01
#2006-11-06|1193.54
#2006-11-07|1205.73
#2006-11-08|1198.23
#2006-11-09|1196.87
#2006-11-10|1199.86
#2006-11-13|1194.01
#2006-11-14|1197.76
#2006-11-15|1201.62
#2006-11-16|1200.98
#2006-11-17|1195.94
#2006-11-20|1188.93
#2006-11-21|1193.36
#2006-11-22|1207.03
#2006-11-23| .
#2006-11-24|1209.70
#2006-11-27|1201.72
#2006-11-28|1198.89
#2006-11-29|1215.48
#2006-11-30|1222.70
#2006-12-01|1222.75
#2006-12-04|1227.06
#2006-12-05|1231.73
#2006-12-06|1235.89
#2006-12-07|1239.34
#2006-12-08|1238.76
#2006-12-11|1235.82
#2006-12-12|1241.14
#2006-12-13|1245.14
#2006-12-14|1249.93
#2006-12-15|1249.23
#2006-12-18|1247.77
#2006-12-19|1245.06
#2006-12-20|1253.27
#2006-12-21|1250.33
#2006-12-22|1245.98
#2006-12-25| .
#2006-12-26|1243.92
#2006-12-27|1254.14
#2006-12-28|1256.62
#2006-12-29|1257.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1266.27
#2007-01-04|1256.85
#2007-01-05|1241.48
#2007-01-08|1241.68
#2007-01-09|1243.52
#2007-01-10|1228.47
#2007-01-11|1236.74
#2007-01-12|1250.86
#2007-01-15| .
#2007-01-16|1255.21
#2007-01-17|1257.16
#2007-01-18|1256.89
#2007-01-19|1262.59
#2007-01-22|1263.52
#2007-01-23|1269.32
#2007-01-24|1273.86
#2007-01-25|1270.32
#2007-01-26|1258.56
#2007-01-29|1262.41
#2007-01-30|1268.14
#2007-01-31|1266.90
#2007-02-01|1283.40
#2007-02-02|1283.82
#2007-02-05|1279.91
#2007-02-06|1287.15
#2007-02-07|1292.70
#2007-02-08|1285.39
#2007-02-09|1289.68
#2007-02-12|1281.61
#2007-02-13|1290.54
#2007-02-14|1308.53
#2007-02-15|1315.52
#2007-02-16|1312.78
#2007-02-19| .
#2007-02-20|1314.85
#2007-02-21|1307.36
#2007-02-22|1310.91
#2007-02-23|1320.31
#2007-02-26|1326.07
#2007-02-27|1303.36
#2007-02-28|1276.54
#2007-03-01|1264.63
#2007-03-02|1260.23
#2007-03-05|1233.50
#2007-03-06|1249.22
#2007-03-07|1256.69
#2007-03-08|1270.19
#2007-03-09|1271.97
#2007-03-12|1277.73
#2007-03-13|1267.02
#2007-03-14|1237.89
#2007-03-15|1257.40
#2007-03-16|1259.84
#2007-03-19|1274.26
#2007-03-20|1283.50
#2007-03-21|1288.99
#2007-03-22|1310.05
#2007-03-23|1311.88
#2007-03-26|1308.41
#2007-03-27|1304.90
#2007-03-28|1301.43
#2007-03-29|1306.30
#2007-03-30|1305.17
#2007-04-02|1308.16
#2007-04-03|1320.04
#2007-04-04|1328.63
#2007-04-05|1332.37
#2007-04-06| .
#2007-04-09|1329.10
#2007-04-10|1341.36
#2007-04-11|1340.32
#2007-04-12|1340.73
#2007-04-13|1344.05
#2007-04-16|1360.64
#2007-04-17|1362.76
#2007-04-18|1364.87
#2007-04-19|1356.22
#2007-04-20|1367.44
#2007-04-23|1364.92
#2007-04-24|1360.24
#2007-04-25|1366.41
#2007-04-26|1363.87
#2007-04-27|1362.23
#2007-04-30|1362.35
#2007-05-01|1355.94
#2007-05-02|1363.29
#2007-05-03|1363.85
#2007-05-04|1373.20
#2007-05-07|1382.89
#2007-05-08|1369.30
#2007-05-09|1375.11
#2007-05-10|1363.94
#2007-05-11|1366.36
#2007-05-14|1367.61
#2007-05-15|1371.35
#2007-05-16|1367.12
#2007-05-17|1363.91
#2007-05-18|1370.03
#2007-05-21|1369.09
#2007-05-22|1372.57
#2007-05-23|1383.40
#2007-05-24|1370.66
#2007-05-25|1367.93
#2007-05-28| .
#2007-05-29|1376.57
#2007-05-30|1370.56
#2007-05-31|1384.61
#2007-06-01|1393.23
#2007-06-04|1398.35
#2007-06-05|1396.03
#2007-06-06|1379.41
#2007-06-07|1363.42
#2007-06-08|1350.94
#2007-06-11|1358.89
#2007-06-12|1350.50
#2007-06-13|1350.32
#2007-06-14|1366.49
#2007-06-15|1384.39
#2007-06-18|1386.01
#2007-06-19|1384.81
#2007-06-20|1388.26
#2007-06-21|1378.74
#2007-06-22|1374.92
#2007-06-25|1371.28
#2007-06-26|1366.08
#2007-06-27|1355.65
#2007-06-28|1370.45
#2007-06-29|1381.92
#2007-07-02|1392.67
#2007-07-03|1400.74
#2007-07-04| .
#2007-07-05|1400.50
#2007-07-06|1407.45
#2007-07-09|1413.82
#2007-07-10|1411.34
#2007-07-11|1408.12
#2007-07-12|1419.29
#2007-07-13|1429.25
#2007-07-16|1430.06
#2007-07-17|1426.19
#2007-07-18|1416.30
#2007-07-19|1428.47
#2007-07-20|1423.77
#2007-07-23|1423.03
#2007-07-24|1411.46
#2007-07-25|1393.01
#2007-07-26|1364.29
#2007-07-27|1344.14
#2007-07-30|1346.38
#2007-07-31|1364.26
#2007-08-01|1340.42
#2007-08-02|1347.97
#2007-08-03|1343.57
#2007-08-06|1334.76
#2007-08-07|1341.39
#2007-08-08|1365.64
#2007-08-09|1344.64
#2007-08-10|1307.19
#2007-08-13|1320.18
#2007-08-14|1305.82
#2007-08-15|1284.31
#2007-08-16|1245.89
#2007-08-17|1256.58
#2007-08-20|1271.68
#2007-08-21|1279.11
#2007-08-22|1295.48
#2007-08-23|1311.07
#2007-08-24|1317.87
#2007-08-27|1322.16
#2007-08-28|1305.85
#2007-08-29|1305.99
#2007-08-30|1315.87
#2007-08-31|1336.47
#2007-09-03| .
#2007-09-04|1342.76
#2007-09-05|1329.28
#2007-09-06|1335.71
#2007-09-07|1324.20
#2007-09-10|1310.91
#2007-09-11|1329.71
#2007-09-12|1336.65
#2007-09-13|1340.91
#2007-09-14|1336.30
#2007-09-17|1322.87
#2007-09-18|1328.57
#2007-09-19|1370.15
#2007-09-20|1378.57
#2007-09-21|1379.24
#2007-09-24|1382.43
#2007-09-25|1379.23
#2007-09-26|1383.52
#2007-09-27|1401.27
#2007-09-28|1409.36
#2007-10-01|1417.86
#2007-10-02|1419.71
#2007-10-03|1420.90
#2007-10-04|1419.74
#2007-10-05|1432.32
#2007-10-08|1423.40
#2007-10-09|1432.90
#2007-10-10|1439.77
#2007-10-11|1454.67
#2007-10-12|1448.28
#2007-10-15|1443.40
#2007-10-16|1424.18
#2007-10-17|1430.47
#2007-10-18|1435.80
#2007-10-19|1422.97
#2007-10-22|1395.50
#2007-10-23|1416.66
#2007-10-24|1410.73
#2007-10-25|1425.44
#2007-10-26|1445.46
#2007-10-29|1462.05
#2007-10-30|1456.49
#2007-10-31|1472.19
#2007-11-01|1458.39
#2007-11-02|1448.85
#2007-11-05|1435.22
#2007-11-06|1448.32
#2007-11-07|1449.54
#2007-11-08|1434.86
#2007-11-09|1415.47
#2007-11-12|1390.50
#2007-11-13|1397.00
#2007-11-14|1416.10
#2007-11-15|1394.18
#2007-11-16|1381.36
#2007-11-19|1359.98
#2007-11-20|1377.82
#2007-11-21|1349.83
#2007-11-22| .
#2007-11-23|1369.73
#2007-11-26|1375.08
#2007-11-27|1371.81
#2007-11-28|1387.56
#2007-11-29|1401.93
#2007-11-30|1409.36
#2007-12-03|1404.97
#2007-12-04|1394.79
#2007-12-05|1403.02
#2007-12-06|1406.66
#2007-12-07|1417.98
#2007-12-10|1426.47
#2007-12-11|1423.38
#2007-12-12|1421.37
#2007-12-13|1386.34
#2007-12-14|1371.31
#2007-12-17|1341.05
#2007-12-18|1340.68
#2007-12-19|1334.98
#2007-12-20|1335.41
#2007-12-21|1354.01
#2007-12-24|1359.23
#2007-12-25| .
#2007-12-26|1372.44
#2007-12-27|1377.52
#2007-12-28|1384.21
#2007-12-31|1382.97
#2008-01-01| .
#2008-01-02|1383.35
#2008-01-03|1379.75
#2008-01-04|1356.02
#2008-01-07|1340.37
#2008-01-08|1345.26
#2008-01-09|1333.82
#2008-01-10|1325.01
#2008-01-11|1318.33
#2008-01-14|1328.99
#2008-01-15|1299.48
#2008-01-16|1265.22
#2008-01-17|1264.69
#2008-01-18|1253.10
#2008-01-21| .
#2008-01-22|1189.27
#2008-01-23|1177.51
#2008-01-24|1233.26
#2008-01-25|1250.02
#2008-01-28|1238.44
#2008-01-29|1255.79
#2008-01-30|1247.65
#2008-01-31|1256.66
#2008-02-01|1277.28
#2008-02-04|1284.55
#2008-02-05|1242.87
#2008-02-06|1233.60
#2008-02-07|1212.03
#2008-02-08|1213.12
#2008-02-11|1206.53
#2008-02-12|1236.50
#2008-02-13|1233.71
#2008-02-14|1250.56
#2008-02-15|1240.52
#2008-02-18| .
#2008-02-19|1263.32
#2008-02-20|1238.37
#2008-02-21|1259.43
#2008-02-22|1253.85
#2008-02-25|1274.36
#2008-02-26|1291.12
#2008-02-27|1310.84
#2008-02-28|1301.43
#2008-02-29|1283.79
#2008-03-03|1261.37
#2008-03-04|1250.90
#2008-03-05|1264.21
#2008-03-06|1264.10
#2008-03-07|1243.08
#2008-03-10|1225.96
#2008-03-11|1235.45
#2008-03-12|1260.91
#2008-03-13|1251.34
#2008-03-14|1240.93
#2008-03-17|1205.09
#2008-03-18|1233.07
#2008-03-19|1220.68
#2008-03-20|1201.48
#2008-03-21| .
#2008-03-24|1205.29
#2008-03-25|1251.36
#2008-03-26|1258.32
#2008-03-27|1267.24
#2008-03-28|1263.41
#2008-03-31|1260.44
#2008-04-01|1269.77
#2008-04-02|1292.51
#2008-04-03|1296.88
#2008-04-04|1306.76
#2008-04-07|1314.75
#2008-04-08|1300.51
#2008-04-09|1294.13
#2008-04-10|1292.33
#2008-04-11|1286.43
#2008-04-14|1273.76
#2008-04-15|1278.14
#2008-04-16|1308.13
#2008-04-17|1302.79
#2008-04-18|1308.65
#2008-04-21|1323.04
#2008-04-22|1318.53
#2008-04-23|1316.81
#2008-04-24|1303.65
#2008-04-25|1317.44
#2008-04-28|1324.21
#2008-04-29|1315.46
#2008-04-30|1318.68
#2008-05-01|1310.88
#2008-05-02|1330.09
#2008-05-05|1334.60
#2008-05-06|1338.19
#2008-05-07|1335.73
#2008-05-08|1338.55
#2008-05-09|1324.52
#2008-05-12|1332.92
#2008-05-13|1332.22
#2008-05-14|1335.79
#2008-05-15|1346.93
#2008-05-16|1361.26
#2008-05-19|1368.69
#2008-05-20|1358.70
#2008-05-21|1353.54
#2008-05-22|1352.20
#2008-05-23|1340.92
#2008-05-26| .
#2008-05-27|1325.98
#2008-05-28|1324.73
#2008-05-29|1327.11
#2008-05-30|1334.12
#2008-06-02|1330.07
#2008-06-03|1324.67
#2008-06-04|1317.95
#2008-06-05|1318.12
#2008-06-06|1317.93
#2008-06-09|1304.39
#2008-06-10|1274.80
#2008-06-11|1268.33
#2008-06-12|1255.12
#2008-06-13|1258.32
#2008-06-16|1269.98
#2008-06-17|1278.94
#2008-06-18|1270.24
#2008-06-19|1256.36
#2008-06-20|1245.73
#2008-06-23|1235.31
#2008-06-24|1233.20
#2008-06-25|1238.88
#2008-06-26|1230.55
#2008-06-27|1224.42
#2008-06-30|1229.71
#2008-07-01|1210.88
#2008-07-02|1203.06
#2008-07-03|1196.68
#2008-07-04| .
#2008-07-07|1193.24
#2008-07-08|1177.19
#2008-07-09|1193.78
#2008-07-10|1183.53
#2008-07-11|1172.29
#2008-07-14|1173.76
#2008-07-15|1157.33
#2008-07-16|1154.66
#2008-07-17|1179.06
#2008-07-18|1182.41
#2008-07-21|1193.08
#2008-07-22|1193.15
#2008-07-23|1201.16
#2008-07-24|1190.98
#2008-07-25|1180.48
#2008-07-28|1175.21
#2008-07-29|1163.78
#2008-07-30|1181.25
#2008-07-31|1182.29
#2008-08-01|1164.91
#2008-08-04|1154.31
#2008-08-05|1159.84
#2008-08-06|1169.65
#2008-08-07|1160.26
#2008-08-08|1145.28
#2008-08-11|1156.31
#2008-08-12|1147.83
#2008-08-13|1125.49
#2008-08-14|1128.72
#2008-08-15|1118.67
#2008-08-18|1122.14
#2008-08-19|1098.45
#2008-08-20|1105.22
#2008-08-21|1111.55
#2008-08-22|1115.61
#2008-08-25|1114.55
#2008-08-26|1106.81
#2008-08-27|1111.75
#2008-08-28|1123.38
#2008-08-29|1134.14
#2008-09-01| .
#2008-09-02|1113.57
#2008-09-03|1099.97
#2008-09-04|1072.67
#2008-09-05|1047.41
#2008-09-08|1072.23
#2008-09-09|1054.44
#2008-09-10|1046.42
#2008-09-11|1030.27
#2008-09-12|1059.22
#2008-09-15|1033.56
#2008-09-16|1002.87
#2008-09-17| 990.98
#2008-09-18| 991.42
#2008-09-19|1059.63
#2008-09-22|1064.97
#2008-09-23|1055.35
#2008-09-24|1048.41
#2008-09-25|1056.46
#2008-09-26|1036.32
#2008-09-29| 983.60
#2008-09-30| 965.12
#2008-10-01| 972.12
#2008-10-02| 942.21
#2008-10-03| 948.22
#2008-10-06| 875.97
#2008-10-07| 872.03
#2008-10-08| 822.04
#2008-10-09| 809.57
#2008-10-10| 742.24
#2008-10-13| 795.42
#2008-10-14| 842.38
#2008-10-15| 799.45
#2008-10-16| 747.13
#2008-10-17| 771.89
#2008-10-20| 797.04
#2008-10-21| 793.37
#2008-10-22| 741.69
#2008-10-23| 733.94
#2008-10-24| 696.64
#2008-10-27| 656.73
#2008-10-28| 673.17
#2008-10-29| 732.13
#2008-10-30| 757.43
#2008-10-31| 754.89
#2008-11-03| 766.55
#2008-11-04| 808.46
#2008-11-05| 811.44
#2008-11-06| 758.84
#2008-11-07| 760.18
#2008-11-10| 773.15
#2008-11-11| 734.66
#2008-11-12| 714.21
#2008-11-13| 704.72
#2008-11-14| 711.92
#2008-11-17| 697.42
#2008-11-18| 694.67
#2008-11-19| 674.11
#2008-11-20| 637.83
#2008-11-21| 636.73
#2008-11-24| 680.80
#2008-11-25| 698.10
#2008-11-26| 694.10
#2008-11-27| .
#2008-11-28| 712.55
#2008-12-01| 678.29
#2008-12-02| 678.07
#2008-12-03| 681.58
#2008-12-04| 678.16
#2008-12-05| 659.61
#2008-12-08| 706.18
#2008-12-09| 711.03
#2008-12-10| 720.73
#2008-12-11| 730.44
#2008-12-12| 714.52
#2008-12-15| 732.68
#2008-12-16| 738.11
#2008-12-17| 762.29
#2008-12-18| 764.61
#2008-12-19| 742.32
#2008-12-22| 732.81
#2008-12-23| 732.23
#2008-12-24| 728.54
#2008-12-25| .
#2008-12-26| 732.92
#2008-12-29| 748.31
#2008-12-30| 755.64
#2008-12-31| 752.10
#2009-01-01| .
#2009-01-02| 770.49
#2009-01-05| 772.63
#2009-01-06| 773.49
#2009-01-07| 779.41
#2009-01-08| 774.51
#2009-01-09| 765.18
#2009-01-12| 749.85
#2009-01-13| 727.27
#2009-01-14| 708.27
#2009-01-15| 692.96
#2009-01-16| 708.04
#2009-01-19| .
#2009-01-20| 675.95
#2009-01-21| 673.33
#2009-01-22| 671.72
#2009-01-23| 659.85
#2009-01-26| 681.94
#2009-01-27| 693.80
#2009-01-28| 709.64
#2009-01-29| 699.24
#2009-01-30| 684.59
#2009-02-02| 669.01
#2009-02-03| 682.23
#2009-02-04| 693.31
#2009-02-05| 690.20
#2009-02-06| 700.18
#2009-02-09| 709.29
#2009-02-10| 695.07
#2009-02-11| 687.73
#2009-02-12| 674.69
#2009-02-13| 681.19
#2009-02-16| .
#2009-02-17| 647.41
#2009-02-18| 639.57
#2009-02-19| 644.88
#2009-02-20| 624.38
#2009-02-23| 621.14
#2009-02-24| 613.47
#2009-02-25| 613.58
#2009-02-26| 622.91
#2009-02-27| 616.30
#2009-03-02| 586.28
#2009-03-03| 576.21
#2009-03-04| 590.05
#2009-03-05| 579.72
#2009-03-06| 574.06
#2009-03-09| 565.31
#2009-03-10| 588.21
#2009-03-11| 595.97
#2009-03-12| 595.74
#2009-03-13| 608.36
#2009-03-16| 624.82
#2009-03-17| 626.38
#2009-03-18| 629.87
#2009-03-19| 660.50
#2009-03-20| 652.07
#2009-03-23| 672.10
#2009-03-24| 676.06
#2009-03-25| 679.07
#2009-03-26| 682.67
#2009-03-27| 669.91
#2009-03-30| 642.40
#2009-03-31| 653.76
#2009-04-01| 662.92
#2009-04-02| 699.77
#2009-04-03| 696.90
#2009-04-06| 692.57
#2009-04-07| 683.71
#2009-04-08| 680.41
#2009-04-09| 696.57
#2009-04-10| .
#2009-04-13| 702.96
#2009-04-14| 710.28
#2009-04-15| 705.20
#2009-04-16| 713.33
#2009-04-17| 718.67
#2009-04-20| 697.09
#2009-04-21| 694.58
#2009-04-22| 701.81
#2009-04-23| 706.53
#2009-04-24| 723.65
#2009-04-27| 720.73
#2009-04-28| 706.47
#2009-04-29| 723.35
#2009-04-30| 734.91
#2009-05-01| 736.29
#2009-05-04| 753.71
#2009-05-05| 758.78
#2009-05-06| 766.40
#2009-05-07| 774.83
#2009-05-08| 788.18
#2009-05-11| 787.45
#2009-05-12| 785.75
#2009-05-13| 770.09
#2009-05-14| 765.20
#2009-05-15| 773.38
#2009-05-18| 776.16
#2009-05-19| 796.01
#2009-05-20| 809.66
#2009-05-21| 796.83
#2009-05-22| 804.06
#2009-05-25| .
#2009-05-26| 812.01
#2009-05-27| 815.86
#2009-05-28| 809.57
#2009-05-29| 824.16
#2009-06-01| 844.12
#2009-06-02| 852.52
#2009-06-03| 836.48
#2009-06-04| 832.73
#2009-06-05| 828.55
#2009-06-08| 817.67
#2009-06-09| 827.03
#2009-06-10| 837.45
#2009-06-11| 847.90
#2009-06-12| 843.05
#2009-06-15| 819.78
#2009-06-16| 816.09
#2009-06-17| 804.10
#2009-06-18| 807.82
#2009-06-19| 814.95
#2009-06-22| 796.64
#2009-06-23| 793.56
#2009-06-24| 809.53
#2009-06-25| 804.49
#2009-06-26| 815.84
#2009-06-29| 820.85
#2009-06-30| 816.15
#2009-07-01| 827.32
#2009-07-02| 809.14
#2009-07-03| .
#2009-07-06| 796.37
#2009-07-07| 793.70
#2009-07-08| 780.55
#2009-07-09| 786.54
#2009-07-10| 781.03
#2009-07-13| 784.56
#2009-07-14| 798.41
#2009-07-15| 819.66
#2009-07-16| 826.26
#2009-07-17| 829.34
#2009-07-20| 842.14
#2009-07-21| 853.60
#2009-07-22| 854.81
#2009-07-23| 867.79
#2009-07-24| 869.60
#2009-07-27| 875.22
#2009-07-28| 870.81
#2009-07-29| 867.10
#2009-07-30| 881.91
#2009-07-31| 891.46
#2009-08-03| 912.55
#2009-08-04| 912.34
#2009-08-05| 907.35
#2009-08-06| 908.16
#2009-08-07| 903.40
#2009-08-10| 901.40
#2009-08-11| 894.22
#2009-08-12| 900.03
#2009-08-13| 914.89
#2009-08-14| 911.39
#2009-08-17| 882.87
#2009-08-18| 892.28
#2009-08-19| 895.42
#2009-08-20| 907.23
#2009-08-21| 920.27
#2009-08-24| 933.00
#2009-08-25| 935.98
#2009-08-26| 929.37
#2009-08-27| 925.50
#2009-08-28| 940.84
#2009-08-31| 933.62
#2009-09-01| 921.13
#2009-09-02| 910.80
#2009-09-03| 913.20
#2009-09-04| 920.99
#2009-09-07| .
#2009-09-08| 950.99
#2009-09-09| 957.43
#2009-09-10| 962.49
#2009-09-11| 970.97
#2009-09-14| 963.62
#2009-09-15| 963.90
#2009-09-16| 980.75
#2009-09-17| 989.82
#2009-09-18| 983.02
#2009-09-21| 971.70
#2009-09-22| 986.71
#2009-09-23| 986.93
#2009-09-24| 970.95
#2009-09-25| 964.13
#2009-09-28| 968.55
#2009-09-29| 967.21
#2009-09-30| 972.86
#2009-10-01| 954.40
#2009-10-02| 936.69
#2009-10-05| 941.73
#2009-10-06| 966.39
#2009-10-07| 966.55
#2009-10-08| 983.54
#2009-10-09| 982.63
#2009-10-12| 989.02
#2009-10-13| 985.72
#2009-10-14|1003.48
#2009-10-15|1006.40
#2009-10-16| 996.52
#2009-10-19|1010.84
#2009-10-20|1009.16
#2009-10-21|1012.51
#2009-10-22|1003.23
#2009-10-23| 998.24
#2009-10-26| 985.94
#2009-10-27| 974.62
#2009-10-28| 954.19
#2009-10-29| 966.32
#2009-10-30| 956.18
#2009-11-02| 955.21
#2009-11-03| 944.32
#2009-11-04| 962.28
#2009-11-05| 967.10
#2009-11-06| 971.40
#2009-11-09| 993.32
#2009-11-10| 991.59
#2009-11-11| 996.23
#2009-11-12| 989.43
#2009-11-13| 993.74
#2009-11-16|1008.64
#2009-11-17| 997.76
#2009-11-18|1001.76
#2009-11-19| 982.18
#2009-11-20| 975.32
#2009-11-23| 996.00
#2009-11-24| 987.12
#2009-11-25| 999.41
#2009-11-26| .
#2009-11-27| 973.18
#2009-11-30| 976.75
#2009-12-01|1002.97
#2009-12-02|1006.02
#2009-12-03|1006.63
#2009-12-04| 998.82
#2009-12-07| 995.36
#2009-12-08| 982.12
#2009-12-09| 974.91
#2009-12-10| 977.67
#2009-12-11| 976.83
#2009-12-14| 985.11
#2009-12-15| 978.85
#2009-12-16| 989.69
#2009-12-17| 968.17
#2009-12-18| 961.10
#2009-12-21| 970.13
#2009-12-22| 972.23
#2009-12-23| 981.36
#2009-12-24| 985.83
#2009-12-25| .
#2009-12-28| 991.72
#2009-12-29| 996.06
#2009-12-30| 985.66
#2009-12-31| 990.52
#2010-01-01| .
#2010-01-04|1010.30
#2010-01-05|1013.65
#2010-01-06|1014.32
#2010-01-07|1010.55
#2010-01-08|1016.49
#2010-01-11|1029.85
#2010-01-12|1024.95
#2010-01-13|1021.50
#2010-01-14|1029.62
#2010-01-15|1020.22
#2010-01-18| .
#2010-01-19|1020.94
#2010-01-20|1000.38
#2010-01-21| 988.55
#2010-01-22| 980.87
#2010-01-25| 975.89
#2010-01-26| 970.16
#2010-01-27| 960.90
#2010-01-28| 953.40
#2010-01-29| 947.73
#2010-02-01| 950.75
#2010-02-02| 964.92
#2010-02-03| 960.64
#2010-02-04| 935.94
#2010-02-05| 915.80
#2010-02-08| 917.64
#2010-02-09| 920.56
#2010-02-10| 923.26
#2010-02-11| 926.07
#2010-02-12| 926.59
#2010-02-15| .
#2010-02-16| 939.16
#2010-02-17| 949.38
#2010-02-18| 951.71
#2010-02-19| 942.63
#2010-02-22| 952.28
#2010-02-23| 945.24
#2010-02-24| 944.07
#2010-02-25| 931.10
#2010-02-26| 944.89
#2010-03-01| 948.09
#2010-03-02| 960.03
#2010-03-03| 972.59
#2010-03-04| 966.86
#2010-03-05| 978.13
#2010-03-08| 984.64
#2010-03-09| 982.17
#2010-03-10| 988.36
#2010-03-11| 988.66
#2010-03-12| 996.58
#2010-03-15| 987.92
#2010-03-16| 999.35
#2010-03-17|1008.17
#2010-03-18| 999.90
#2010-03-19| 995.27
#2010-03-22| 994.60
#2010-03-23| 999.92
#2010-03-24| 988.04
#2010-03-25| 992.49
#2010-03-26| 994.07
#2010-03-29|1000.36
#2010-03-30|1001.04
#2010-03-31|1003.12
#2010-04-01|1014.93
#2010-04-02| .
#2010-04-05|1015.61
#2010-04-06|1016.00
#2010-04-07|1014.16
#2010-04-08|1007.92
#2010-04-09|1020.73
#2010-04-12|1028.75
#2010-04-13|1022.33
#2010-04-14|1033.22
#2010-04-15|1036.16
#2010-04-16|1020.72
#2010-04-19|1008.61
#2010-04-20|1018.07
#2010-04-21|1015.77
#2010-04-22|1003.34
#2010-04-23|1007.77
#2010-04-26|1016.99
#2010-04-27| 997.94
#2010-04-28| 977.75
#2010-04-29| 987.96
#2010-04-30| 988.90
#2010-05-03| 982.58
#2010-05-04| 955.79
#2010-05-05| 939.40
#2010-05-06| 918.11
#2010-05-07| 889.55
#2010-05-10| 937.80
#2010-05-11| 927.53
#2010-05-12| 937.30
#2010-05-13| 938.61
#2010-05-14| 910.73
#2010-05-17| 895.72
#2010-05-18| 901.60
#2010-05-19| 879.17
#2010-05-20| 861.05
#2010-05-21| 864.76
#2010-05-24| 860.84
#2010-05-25| 834.50
#2010-05-26| 847.85
#2010-05-27| 870.28
#2010-05-28| 874.45
#2010-05-31| .
#2010-06-01| 872.69
#2010-06-02| 866.42
#2010-06-03| 881.33
#2010-06-04| 862.42
#2010-06-07| 843.63
#2010-06-08| 841.53
#2010-06-09| 854.55
#2010-06-10| 869.85
#2010-06-11| 874.34
#2010-06-14| 893.18
#2010-06-15| 900.16
#2010-06-16| 904.97
#2010-06-17| 906.74
#2010-06-18| 910.36
#2010-06-21| 921.99
#2010-06-22| 912.12
#2010-06-23| 899.53
#2010-06-24| 892.99
#2010-06-25| 886.38
#2010-06-28| 892.95
#2010-06-29| 864.17
#2010-06-30| 861.58
#2010-07-01| 855.64
#2010-07-02| 860.23
#2010-07-05| .
#2010-07-06| 879.83
#2010-07-07| 885.96
#2010-07-08| 899.01
#2010-07-09| 903.78
#2010-07-12| 902.99
#2010-07-13| 917.59
#2010-07-14| 924.00
#2010-07-15| 923.10
#2010-07-16| 911.22
#2010-07-19| 904.66
#2010-07-20| 901.68
#2010-07-21| 905.26
#2010-07-22| 920.87
#2010-07-23| 925.55
#2010-07-26| 935.90
#2010-07-27| 938.78
#2010-07-28| 941.68
#2010-07-29| 944.26
#2010-07-30| 938.74
#2010-08-02| 962.80
#2010-08-03| 968.48
#2010-08-04| 962.28
#2010-08-05| 964.56
#2010-08-06| 966.64
#2010-08-09| 971.25
#2010-08-10| 955.62
#2010-08-11| 928.46
#2010-08-12| 921.42
#2010-08-13| 921.31
#2010-08-16| 925.34
#2010-08-17| 935.41
#2010-08-18| 935.41
#2010-08-19| 929.91
#2010-08-20| 911.67
#2010-08-23| 914.04
#2010-08-24| 903.40
#2010-08-25| 892.38
#2010-08-26| 904.62
#2010-08-27| 909.84
#2010-08-30| 913.55
#2010-08-31| 908.89
#2010-09-01| 933.51
#2010-09-02| 937.94
#2010-09-03| 946.48
#2010-09-06| .
#2010-09-07| 944.19
#2010-09-08| 946.68
#2010-09-09| 955.61
#2010-09-10| 955.29
#2010-09-13| 970.36
#2010-09-14| 976.98
#2010-09-15| 975.38
#2010-09-16| 972.16
#2010-09-17| 970.13
#2010-09-20| 981.25
#2010-09-21| 980.81
#2010-09-22| 986.91
#2010-09-23| 982.22
#2010-09-24| 995.21
#2010-09-27| 997.05
#2010-09-28| 998.31
#2010-09-29|1000.80
#2010-09-30| 996.44
#2010-10-01|1000.47
#2010-10-04| 993.78
#2010-10-05|1012.57
#2010-10-06|1023.73
#2010-10-07|1026.36
#2010-10-08|1026.16
#2010-10-11|1027.55
#2010-10-12|1019.85
#2010-10-13|1036.56
#2010-10-14|1046.29
#2010-10-15|1039.63
#2010-10-18|1040.05
#2010-10-19|1024.24
#2010-10-20|1035.43
#2010-10-21|1038.91
#2010-10-22|1033.73
#2010-10-25|1042.76
#2010-10-26|1033.33
#2010-10-27|1019.31
#2010-10-28|1029.98
#2010-10-29|1031.97
#2010-11-01|1033.32
#2010-11-02|1042.74
#2010-11-03|1039.55
#2010-11-04|1068.21
#2010-11-05|1066.79
#2010-11-08|1063.60
#2010-11-09|1066.92
#2010-11-10|1048.69
#2010-11-11|1048.60
#2010-11-12|1041.08
#2010-11-15|1040.38
#2010-11-16|1019.14
#2010-11-17|1021.81
#2010-11-18|1038.96
#2010-11-19|1038.68
#2010-11-22|1034.54
#2010-11-23|1014.68
#2010-11-24|1019.24
#2010-11-25| .
#2010-11-26|1008.40
#2010-11-29| 994.78
#2010-11-30| 989.50
#2010-12-01|1006.33
#2010-12-02|1028.17
#2010-12-03|1041.46
#2010-12-06|1039.55
#2010-12-07|1046.66
#2010-12-08|1038.67
#2010-12-09|1042.25
#2010-12-10|1044.96
#2010-12-13|1058.96
#2010-12-14|1061.84
#2010-12-15|1054.72
#2010-12-16|1048.51
#2010-12-17|1044.34
#2010-12-20|1044.83
#2010-12-21|1056.97
#2010-12-22|1057.62
#2010-12-23|1059.00
#2010-12-24| .
#2010-12-27|1057.73
#2010-12-28|1061.56
#2010-12-29|1066.41
#2010-12-30|1064.89
#2010-12-31|1071.38
#2011-01-03|1072.33
#2011-01-04|1075.26
#2011-01-05|1063.47
#2011-01-06|1062.66
#2011-01-07|1060.62
#2011-01-10|1052.49
#2011-01-11|1059.87
#2011-01-12|1076.56
#2011-01-13|1088.93
#2011-01-14|1087.39
#2011-01-17| .
#2011-01-18|1097.18
#2011-01-19|1096.09
#2011-01-20|1074.79
#2011-01-21|1084.21
#2011-01-24|1093.04
#2011-01-25|1090.56
#2011-01-26|1098.24
#2011-01-27|1100.31
#2011-01-28|1088.90
#2011-01-31|1090.19
#2011-02-01|1108.98
#2011-02-02|1115.00
#2011-02-03|1108.46
#2011-02-04|1108.90
#2011-02-07|1115.33
#2011-02-08|1123.25
#2011-02-09|1117.97
#2011-02-10|1109.04
#2011-02-11|1108.21
#2011-02-14|1112.14
#2011-02-15|1114.81
#2011-02-16|1120.05
#2011-02-17|1128.52
#2011-02-18|1131.73
#2011-02-21| .
#2011-02-22|1114.09
#2011-02-23|1107.56
#2011-02-24|1103.11
#2011-02-25|1115.04
#2011-02-28|1126.85
#2011-03-01|1127.05
#2011-03-02|1120.89
#2011-03-03|1125.41
#2011-03-04|1128.08
#2011-03-07|1122.06
#2011-03-08|1115.99
#2011-03-09|1115.26
#2011-03-10|1092.81
#2011-03-11|1087.78
#2011-03-14|1071.71
#2011-03-15|1034.97
#2011-03-16|1036.17
#2011-03-17|1054.74
#2011-03-18|1064.12
#2011-03-21|1082.14
#2011-03-22|1091.65
#2011-03-23|1089.35
#2011-03-24|1099.85
#2011-03-25|1099.33
#2011-03-28|1095.68
#2011-03-29|1091.81
#2011-03-30|1104.27
#2011-03-31|1104.82
#2011-04-01|1109.42
#2011-04-04|1116.08
#2011-04-05|1113.34
#2011-04-06|1119.80
#2011-04-07|1115.07
#2011-04-08|1129.15
#2011-04-11|1127.36
#2011-04-12|1111.41
#2011-04-13|1118.98
#2011-04-14|1116.19
#2011-04-15|1114.27
#2011-04-18|1092.15
#2011-04-19|1098.85
#2011-04-20|1125.68
#2011-04-21|1137.40
#2011-04-22| .
#2011-04-25|1133.65
#2011-04-26|1138.63
#2011-04-27|1139.11
#2011-04-28|1157.11
#2011-04-29|1160.37
#2011-05-02|1166.67
#2011-05-03|1155.95
#2011-05-04|1144.72
#2011-05-05|1128.59
#2011-05-06|1131.14
#2011-05-09|1118.12
#2011-05-10|1129.52
#2011-05-11|1127.02
#2011-05-12|1111.45
#2011-05-13|1107.58
#2011-05-16|1103.42
#2011-05-17|1092.02
#2011-05-18|1102.77
#2011-05-19|1106.86
#2011-05-20|1100.98
#2011-05-23|1076.96
#2011-05-24|1081.34
#2011-05-25|1084.23
#2011-05-26|1090.09
#2011-05-27|1104.55
#2011-05-30| .
#2011-05-31|1119.50
#2011-06-01|1114.28
#2011-06-02|1099.59
#2011-06-03|1101.14
#2011-06-06|1095.47
#2011-06-07|1099.54
#2011-06-08|1086.84
#2011-06-09|1088.99
#2011-06-10|1072.57
#2011-06-13|1071.74
#2011-06-14|1086.72
#2011-06-15|1069.76
#2011-06-16|1050.99
#2011-06-17|1059.28
#2011-06-20|1054.86
#2011-06-21|1073.20
#2011-06-22|1076.28
#2011-06-23|1049.91
#2011-06-24|1051.70
#2011-06-27|1052.02
#2011-06-28|1062.13
#2011-06-29|1082.14
#2011-06-30|1099.60
#2011-07-01|1104.69
#2011-07-04| .
#2011-07-05|1109.57
#2011-07-06|1102.07
#2011-07-07|1108.07
#2011-07-08|1100.65
#2011-07-11|1074.38
#2011-07-12|1066.99
#2011-07-13|1085.21
#2011-07-14|1077.37
#2011-07-15|1074.59
#2011-07-18|1057.51
#2011-07-19|1071.95
#2011-07-20|1084.59
#2011-07-21|1101.57
#2011-07-22|1108.57
#2011-07-25|1102.42
#2011-07-26|1108.70
#2011-07-27|1092.91
#2011-07-28|1085.47
#2011-07-29|1081.61
#2011-08-01|1071.95
#2011-08-02|1052.96
#2011-08-03|1036.73
#2011-08-04| 997.19
#2011-08-05| 974.35
#2011-08-08| 938.18
#2011-08-09| 947.33
#2011-08-10| 934.44
#2011-08-11| 951.02
#2011-08-12| 968.98
#2011-08-15| 987.82
#2011-08-16| 983.37
#2011-08-17| 989.14
#2011-08-18| 947.55
#2011-08-19| 935.14
#2011-08-22| 933.86
#2011-08-23| 945.38
#2011-08-24| 950.47
#2011-08-25| 943.78
#2011-08-26| 943.01
#2011-08-29| 962.05
#2011-08-30| 968.17
#2011-08-31| 987.69
#2011-09-01| 985.88
#2011-09-02| 966.06
#2011-09-05| .
#2011-09-06| 919.32
#2011-09-07| 942.72
#2011-09-08| 946.79
#2011-09-09| 916.32
#2011-09-12| 890.16
#2011-09-13| 900.23
#2011-09-14| 903.68
#2011-09-15| 926.57
#2011-09-16| 932.69
#2011-09-19| 910.41
#2011-09-20| 920.03
#2011-09-21| 908.15
#2011-09-22| 860.67
#2011-09-23| 862.82
#2011-09-26| 864.06
#2011-09-27| 903.06
#2011-09-28| 894.84
#2011-09-29| 899.21
#2011-09-30| 881.15
#2011-10-03| 859.82
#2011-10-04| 838.78
#2011-10-05| 857.25
#2011-10-06| 884.78
#2011-10-07| 896.18
#2011-10-10| 913.65
#2011-10-11| 918.17
#2011-10-12| 935.98
#2011-10-13| 928.08
#2011-10-14| 939.29
#2011-10-17| 934.79
#2011-10-18| 925.01
#2011-10-19| 933.00
#2011-10-20| 915.91
#2011-10-21| 941.00
#2011-10-24| 956.36
#2011-10-25| 950.62
#2011-10-26| 948.00
#2011-10-27| 995.25
#2011-10-28|1000.48
#2011-10-31| 967.24
#2011-11-01| 926.22
#2011-11-02| 934.93
#2011-11-03| 944.77
#2011-11-04| 944.77
#2011-11-07| 941.89
#2011-11-08| 947.53
#2011-11-09| 928.52
#2011-11-10| 917.73
#2011-11-11| 941.15
#2011-11-14| 933.24
#2011-11-15| 922.72
#2011-11-16| 919.42
#2011-11-17| 909.57
#2011-11-18| 901.79
#2011-11-21| 876.93
#2011-11-22| 874.78
#2011-11-23| 856.17
#2011-11-24| .
#2011-11-25| 850.38
#2011-11-28| 878.54
#2011-11-29| 888.26
#2011-11-30| 919.62
#2011-12-01| 920.49
#2011-12-02| 925.80
#2011-12-05| 934.72
#2011-12-06| 924.44
#2011-12-07| 928.38
#2011-12-08| 913.14
#2011-12-09| 916.59
#2011-12-12| 901.67
#2011-12-13| 895.02
#2011-12-14| 873.19
#2011-12-15| 875.99
#2011-12-16| 878.79
#2011-12-19| 871.87
#2011-12-20| 889.77
#2011-12-21| 888.63
#2011-12-22| 894.76
#2011-12-23| 900.27
#2011-12-26| .
#2011-12-27| 902.14
#2011-12-28| 889.89
#2011-12-29| 894.28
#2011-12-30| 906.43
#2012-01-02| .
#2012-01-03| 929.31
#2012-01-04| 924.91
#2012-01-05| 911.45
#2012-01-06| 905.55
#2012-01-09| 904.82
#2012-01-10| 919.62
#2012-01-11| 914.47
#2012-01-12| 917.34
#2012-01-13| 912.24
#2012-01-16| .
#2012-01-17| 925.77
#2012-01-18| 931.67
#2012-01-19| 944.12
#2012-01-20| 947.87
#2012-01-23| 958.59
#2012-01-24| 950.01
#2012-01-25| 951.31
#2012-01-26| 969.16
#2012-01-27| 964.13
#2012-01-30| 955.09
#2012-01-31| 959.21
#2012-02-01| 976.45
#2012-02-02| 979.51
#2012-02-03| 986.15
#2012-02-06| 985.94
#2012-02-07| 991.07
#2012-02-08| 993.58
#2012-02-09| 996.61
#2012-02-10| 981.22
#2012-02-13| 989.18
#2012-02-14| 981.24
#2012-02-15| 987.23
#2012-02-16| 983.76
#2012-02-17| 994.57
#2012-02-20| .
#2012-02-21|1004.77
#2012-02-22| 999.80
#2012-02-23|1003.45
#2012-02-24|1011.81
#2012-02-27|1006.56
#2012-02-28|1010.85
#2012-02-29|1009.56
#2012-03-01|1011.54
#2012-03-02|1005.87
#2012-03-05| 999.49
#2012-03-06| 973.37
#2012-03-07| 975.03
#2012-03-08| 995.59
#2012-03-09| 994.39
#2012-03-12| 990.46
#2012-03-13|1001.19
#2012-03-14| 997.72
#2012-03-15|1004.70
#2012-03-16|1013.70
#2012-03-19|1016.86
#2012-03-20|1005.96
#2012-03-21|1001.14
#2012-03-22| 995.50
#2012-03-23| 999.05
#2012-03-26|1008.43
#2012-03-27|1009.75
#2012-03-28| 999.63
#2012-03-29| 990.45
#2012-03-30| 997.23
#2012-04-02|1007.67
#2012-04-03|1000.81
#2012-04-04| 972.54
#2012-04-05| 970.48
#2012-04-06| .
#2012-04-09| 967.04
#2012-04-10| 952.51
#2012-04-11| 956.32
#2012-04-12| 970.33
#2012-04-13| 958.75
#2012-04-16| 956.66
#2012-04-17| 971.99
#2012-04-18| 971.47
#2012-04-19| 968.14
#2012-04-20| 973.53
#2012-04-23| 954.55
#2012-04-24| 962.88
#2012-04-25| 970.10
#2012-04-26| 975.38
#2012-04-27| 981.43
#2012-04-30| 978.49
#2012-05-01| 977.58
#2012-05-02| 972.12
#2012-05-03| 969.45
#2012-05-04| 955.45
#2012-05-07| 948.12
#2012-05-08| 935.69
#2012-05-09| 926.94
#2012-05-10| 931.85
#2012-05-11| 930.73
#2012-05-14| 912.96
#2012-05-15| 902.20
#2012-05-16| 891.86
#2012-05-17| 887.32
#2012-05-18| 874.20
#2012-05-21| 878.57
#2012-05-22| 891.91
#2012-05-23| 870.55
#2012-05-24| 875.21
#2012-05-25| 872.61
#2012-05-28| .
#2012-05-29| 882.68
#2012-05-30| 865.45
#2012-05-31| 862.03
#2012-06-01| 848.09
#2012-06-04| 845.02
#2012-06-05| 850.44
#2012-06-06| 867.57
#2012-06-07| 879.18
#2012-06-08| 867.94
#2012-06-11| 873.21
#2012-06-12| 872.89
#2012-06-13| 876.85
#2012-06-14| 875.37
#2012-06-15| 885.00
#2012-06-18| 888.11
#2012-06-19| 901.67
#2012-06-20| 907.42
#2012-06-21| 895.19
#2012-06-22| 885.70
#2012-06-25| 874.24
#2012-06-26| 872.31
#2012-06-27| 881.27
#2012-06-28| 880.46
#2012-06-29| 911.93
#2012-07-02| 916.62
#2012-07-03| 927.29
#2012-07-04| .
#2012-07-05| 918.30
#2012-07-06| 907.60
#2012-07-09| 901.45
#2012-07-10| 901.49
#2012-07-11| 901.47
#2012-07-12| 888.66
#2012-07-13| 900.87
#2012-07-16| 903.31
#2012-07-17| 901.58
#2012-07-18| 909.95
#2012-07-19| 921.24
#2012-07-20| 907.04
#2012-07-23| 885.63
#2012-07-24| 881.09
#2012-07-25| 879.63
#2012-07-26| 903.99
#2012-07-27| 918.41
#2012-07-30| 924.87
#2012-07-31| 924.48
#2012-08-01| 923.68
#2012-08-02| 910.80
#2012-08-03| 929.02
#2012-08-06| 939.44
#2012-08-07| 946.87
#2012-08-08| 945.75
#2012-08-09| 947.97
#2012-08-10| 946.63
#2012-08-13| 944.82
#2012-08-14| 946.94
#2012-08-15| 944.65
#2012-08-16| 953.64
#2012-08-17| 956.04
#2012-08-20| 955.33
#2012-08-21| 965.19
#2012-08-22| 956.30
#2012-08-23| 960.89
#2012-08-24| 954.96
#2012-08-27| 956.62
#2012-08-28| 953.38
#2012-08-29| 950.88
#2012-08-30| 941.40
#2012-08-31| 948.11
#2012-09-03| .
#2012-09-04| 942.17
#2012-09-05| 940.92
#2012-09-06| 957.22
#2012-09-07| 975.18
#2012-09-10| 973.33
#2012-09-11| 978.52
#2012-09-12| 984.34
#2012-09-13| 986.60
#2012-09-14|1010.39
#2012-09-17|1005.89
#2012-09-18| 999.25
#2012-09-19|1004.37
#2012-09-20| 994.85
#2012-09-21|1000.83
#2012-09-24| 993.53
#2012-09-25| 998.11
#2012-09-26| 976.77
#2012-09-27| 983.17
#2012-09-28| 975.47
#2012-10-01| 984.11
#2012-10-02| 984.21
#2012-10-03| 978.77
#2012-10-04| 987.21
#2012-10-05| 997.06
#2012-10-08| 987.83
#2012-10-09| 978.56
#2012-10-10| 972.06
#2012-10-11| 977.45
#2012-10-12| 976.67
#2012-10-15| 978.36
#2012-10-16| 993.20
#2012-10-17|1005.31
#2012-10-18|1007.63
#2012-10-19| 998.82
#2012-10-22| 996.49
#2012-10-23| 979.43
#2012-10-24| 980.80
#2012-10-25| 984.15
#2012-10-26| 981.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.82
#2012-11-01| 989.04
#2012-11-02| 988.22
#2012-11-05| 981.80
#2012-11-06| 985.56
#2012-11-07| 976.79
#2012-11-08| 970.19
#2012-11-09| 967.05
#2012-11-12| 964.18
#2012-11-13| 964.10
#2012-11-14| 956.08
#2012-11-15| 952.32
#2012-11-16| 946.04
#2012-11-19| 968.92
#2012-11-20| 968.73
#2012-11-21| 970.95
#2012-11-22| .
#2012-11-23| 989.90
#2012-11-26| 988.40
#2012-11-27| 988.82
#2012-11-28| 986.95
#2012-11-29| 999.14
#2012-11-30|1000.00
#2012-12-03|1004.30
#2012-12-04|1005.68
#2012-12-05|1006.46
#2012-12-06|1009.00
#2012-12-07|1008.39
#2012-12-10|1009.27
#2012-12-11|1015.23
#2012-12-12|1019.32
#2012-12-13|1019.20
#2012-12-14|1020.76
#2012-12-17|1022.95
#2012-12-18|1030.50
#2012-12-19|1040.36
#2012-12-20|1039.08
#2012-12-21|1032.27
#2012-12-24|1030.71
#2012-12-25|1031.83
#2012-12-26|1032.60
#2012-12-27|1034.66
#2012-12-28|1031.86
#2012-12-31|1032.22
#2013-01-01|1032.33
#2013-01-02|1050.27
#2013-01-03|1047.97
#2013-01-04|1050.82
#2013-01-07|1050.38
#2013-01-08|1046.19
#2013-01-09|1050.29
#2013-01-10|1060.05
#2013-01-11|1065.17
#2013-01-14|1063.69
#2013-01-15|1066.21
#2013-01-16|1060.90
#2013-01-17|1066.00
#2013-01-18|1065.41
#2013-01-21|1068.02
#2013-01-22|1068.99
#2013-01-23|1066.56
#2013-01-24|1070.65
#2013-01-25|1078.49
#2013-01-28|1076.71
#2013-01-29|1082.64
#2013-01-30|1085.38
#2013-01-31|1082.18
#2013-02-01|1089.36
#2013-02-04|1075.70
#2013-02-05|1072.17
#2013-02-06|1076.64
#2013-02-07|1068.94
#2013-02-08|1075.53
#2013-02-11|1068.78
#2013-02-12|1079.88
#2013-02-13|1079.46
#2013-02-14|1075.07
#2013-02-15|1069.36
#2013-02-18|1071.69
#2013-02-19|1081.38
#2013-02-20|1080.62
#2013-02-21|1059.72
#2013-02-22|1065.22
#2013-02-25|1069.13
#2013-02-26|1053.74
#2013-02-27|1060.26
#2013-02-28|1070.08
#2013-03-01|1061.93
#2013-03-04|1062.07
#2013-03-05|1074.13
#2013-03-06|1076.15
#2013-03-07|1077.99
#2013-03-08|1078.50
#2013-03-11|1084.18
#2013-03-12|1084.56
#2013-03-13|1077.60
#2013-03-14|1087.15
#2013-03-15|1096.41
#2013-03-18|1082.32
#2013-03-19|1078.29
#2013-03-20|1082.22
#2013-03-21|1080.56
#2013-03-22|1080.98
#2013-03-25|1076.14
#2013-03-26|1076.48
#2013-03-27|1071.03
#2013-03-28|1075.04
#2013-03-29|1074.74
#2013-04-01|1069.63
#2013-04-02|1075.20
#2013-04-03|1073.18
#2013-04-04|1062.74
#2013-04-05|1062.91
#2013-04-08|1067.11
#2013-04-09|1073.51
#2013-04-10|1089.06
#2013-04-11|1100.99
#2013-04-12|1094.84
#2013-04-15|1082.71
#2013-04-16|1077.54
#2013-04-17|1066.54
#2013-04-18|1063.31
#2013-04-19|1065.95
#2013-04-22|1068.58
#2013-04-23|1082.05
#2013-04-24|1092.90
#2013-04-25|1101.86
#2013-04-26|1101.99
#2013-04-29|1109.63
#2013-04-30|1118.86
#2013-05-01|1115.64
#2013-05-02|1108.74
#2013-05-03|1116.14
#2013-05-06|1112.92
#2013-05-07|1122.70
#2013-05-08|1135.89
#2013-05-09|1128.41
#2013-05-10|1122.60
#2013-05-13|1124.87
#2013-05-14|1125.44
#2013-05-15|1126.25
#2013-05-16|1128.39
#2013-05-17|1123.61
#2013-05-20|1133.18
#2013-05-21|1134.16
#2013-05-22|1132.53
#2013-05-23|1104.75
#2013-05-24|1104.97
#2013-05-27|1099.89
#2013-05-28|1103.97
#2013-05-29|1101.95
#2013-05-30|1100.43
#2013-05-31|1088.45
#2013-06-03|1082.73
#2013-06-04|1090.68
#2013-06-05|1077.31
#2013-06-06|1067.63
#2013-06-07|1075.41
#2013-06-10|1080.75
#2013-06-11|1078.11
#2013-06-12|1079.74
#2013-06-13|1071.30
#2013-06-14|1078.16
#2013-06-17|1089.82
#2013-06-18|1089.19
#2013-06-19|1094.37
#2013-06-20|1045.15
#2013-06-21|1038.18
#2013-06-24|1020.61
#2013-06-25|1026.87
#2013-06-26|1034.91
#2013-06-27|1043.70
#2013-06-28|1045.79
#2013-07-01|1055.82
#2013-07-02|1057.79
#2013-07-03|1050.44
#2013-07-04|1062.09
#2013-07-05|1051.53
#2013-07-08|1057.96
#2013-07-09|1066.13
#2013-07-10|1073.04
#2013-07-11|1093.02
#2013-07-12|1091.94
#2013-07-15|1093.71
#2013-07-16|1098.34
#2013-07-17|1098.98
#2013-07-18|1104.75
#2013-07-19|1106.45
#2013-07-22|1115.64
#2013-07-23|1116.80
#2013-07-24|1118.98
#2013-07-25|1113.51
#2013-07-26|1110.21
#2013-07-29|1102.63
#2013-07-30|1104.46
#2013-07-31|1100.51
#2013-08-01|1110.63
#2013-08-02|1123.01
#2013-08-05|1120.09
#2013-08-06|1124.29
#2013-08-07|1115.44
#2013-08-08|1124.18
#2013-08-09|1127.06
#2013-08-12|1124.30
#2013-08-13|1125.90
#2013-08-14|1132.95
#2013-08-15|1121.39
#2013-08-16|1126.91
#2013-08-19|1123.26
#2013-08-20|1116.35
#2013-08-21|1106.64
#2013-08-22|1108.16
#2013-08-23|1119.73
#2013-08-26|1117.86
#2013-08-27|1106.53
#2013-08-28|1095.45
#2013-08-29|1094.42
#2013-08-30|1085.61
#2013-09-02|1098.94
#2013-09-03|1102.06
#2013-09-04|1108.19
#2013-09-05|1108.35
#2013-09-06|1115.70
#2013-09-09|1124.97
#2013-09-10|1136.66
#2013-09-11|1142.65
#2013-09-12|1142.59
#2013-09-13|1140.53
#2013-09-16|1153.96
#2013-09-17|1149.27
#2013-09-18|1155.81
#2013-09-19|1176.60
#2013-09-20|1170.10
#2013-09-23|1167.85
#2013-09-24|1167.52
#2013-09-25|1167.74
#2013-09-26|1167.50
#2013-09-27|1170.27
#2013-09-30|1160.57
#2013-10-01|1165.18
#2013-10-02|1162.29
#2013-10-03|1161.26
#2013-10-04|1159.00
#2013-10-07|1152.35
#2013-10-08|1148.81
#2013-10-09|1143.25
#2013-10-10|1156.23
#2013-10-11|1166.09
#2013-10-14|1169.30
#2013-10-15|1171.27
#2013-10-16|1172.00
#2013-10-17|1189.10
#2013-10-18|1198.47
#2013-10-21|1201.66
#2013-10-22|1211.40
#2013-10-23|1203.47
#2013-10-24|1208.77
#2013-10-25|1203.22
#2013-10-28|1204.91
#2013-10-29|1203.95
#2013-10-30|1207.18
#2013-10-31|1198.18
#2013-11-01|1186.31
#2013-11-04|1190.82
#2013-11-05|1188.01
#2013-11-06|1196.09
#2013-11-07|1184.24
#2013-11-08|1178.51
#2013-11-11|1184.73
#2013-11-12|1184.03
#2013-11-13|1177.23
#2013-11-14|1188.73
#2013-11-15|1196.28
#2013-11-18|1204.21
#2013-11-19|1197.55
#2013-11-20|1194.25
#2013-11-21|1190.52
#2013-11-22|1194.53
#2013-11-25|1197.45
#2013-11-26|1194.96
#2013-11-27|1195.70
#2013-11-28|1202.06
#2013-11-29|1202.75
#2013-12-02|1195.10
#2013-12-03|1187.11
#2013-12-04|1175.24
#2013-12-05|1171.91
#2013-12-06|1178.70
#2013-12-09|1184.08
#2013-12-10|1183.34
#2013-12-11|1177.11
#2013-12-12|1163.36
#2013-12-13|1161.53
#2013-12-16|1168.83
#2013-12-17|1164.57
#2013-12-18|1174.78
#2013-12-19|1182.84
#2013-12-20|1188.45
#2013-12-23|1197.83
#2013-12-24|1197.19
#2013-12-25|1197.32
#2013-12-26|1201.40
#2013-12-27|1214.47
#2013-12-30|1218.65
#2013-12-31|1220.50
#2014-01-01|1220.56
#2014-01-02|1209.39
#2014-01-03|1211.76
#2014-01-06|1208.23
#2014-01-07|1209.19
#2014-01-08|1213.54
#2014-01-09|1207.68
#2014-01-10|1218.74
#2014-01-13|1221.97
#2014-01-14|1216.03
#2014-01-15|1221.76
#2014-01-16|1222.16
#2014-01-17|1224.56
#2014-01-20|1224.19
#2014-01-21|1223.71
#2014-01-22|1226.13
#2014-01-23|1220.75
#2014-01-24|1199.76
#2014-01-27|1184.55
#2014-01-28|1186.51
#2014-01-29|1189.56
#2014-01-30|1179.60
#2014-01-31|1174.64
#2014-02-03|1163.91
#2014-02-04|1149.60
#2014-02-05|1156.34
#2014-02-06|1171.79
#2014-02-07|1184.15
#2014-02-10|1189.75
#2014-02-11|1202.15
#2014-02-12|1207.57
#2014-02-13|1207.93
#2014-02-14|1212.48
#2014-02-17|1218.42
#2014-02-18|1226.87
#2014-02-19|1227.09
#2014-02-20|1219.70
#2014-02-21|1228.78
#2014-02-24|1233.32
#2014-02-25|1237.49
#2014-02-26|1230.17
#2014-02-27|1228.75
#2014-02-28|1237.09
#2014-03-03|1215.91
#2014-03-04|1229.91
#2014-03-05|1232.79
#2014-03-06|1241.95
#2014-03-07|1234.70
#2014-03-10|1228.17
#2014-03-11|1229.02
#2014-03-12|1217.28
#2014-03-13|1212.91
#2014-03-14|1199.31
#2014-03-17|1206.32
#2014-03-18|1214.40
#2014-03-19|1211.81
#2014-03-20|1196.56
#2014-03-21|1198.62
#2014-03-24|1194.55
#2014-03-25|1203.74
#2014-03-26|1211.76
#2014-03-27|1212.77
#2014-03-28|1219.54
#2014-03-31|1227.69
#2014-04-01|1232.68
#2014-04-02|1234.76
#2014-04-03|1233.16
#2014-04-04|1237.92
#2014-04-07|1227.03
#2014-04-08|1227.18
#2014-04-09|1229.73
#2014-04-10|1229.84
#2014-04-11|1214.85
#2014-04-14|1211.50
#2014-04-15|1205.54
#2014-04-16|1219.54
#2014-04-17|1225.97
#2014-04-18|1226.83
#2014-04-21|1224.58
#2014-04-22|1233.36
#2014-04-23|1232.99
#2014-04-24|1233.91
#2014-04-25|1230.09
#2014-04-28|1227.94
#2014-04-29|1235.70
#2014-04-30|1239.61
#2014-05-01|1243.83
#2014-05-02|1243.94
#2014-05-05|1242.28
#2014-05-06|1246.08
#2014-05-07|1237.70
#2014-05-08|1244.31
#2014-05-09|1236.42
#2014-05-12|1240.51
#2014-05-13|1244.78
#2014-05-14|1246.40
#2014-05-15|1238.87
#2014-05-16|1234.28
#2014-05-19|1231.86
#2014-05-20|1229.46
#2014-05-21|1231.31
#2014-05-22|1237.61
#2014-05-23|1240.49
#2014-05-26|1249.24
#2014-05-27|1248.00
#2014-05-28|1247.71
#2014-05-29|1251.18
#2014-05-30|1251.83
#2014-06-02|1254.49
#2014-06-03|1252.46
#2014-06-04|1252.80
#2014-06-05|1255.60
#2014-06-06|1263.54
#2014-06-09|1264.79
#2014-06-10|1264.04
#2014-06-11|1262.58
#2014-06-12|1264.38
#2014-06-13|1261.82
#2014-06-16|1259.92
#2014-06-17|1260.03
#2014-06-18|1262.50
#2014-06-19|1277.55
#2014-06-20|1273.41
#2014-06-23|1271.77
#2014-06-24|1267.85
#2014-06-25|1260.92
#2014-06-26|1262.00
#2014-06-27|1264.33
#2014-06-30|1269.21
#2014-07-01|1277.05
#2014-07-02|1279.99
#2014-07-03|1283.23
#2014-07-04|1282.50
#2014-07-07|1274.98
#2014-07-08|1264.92
#2014-07-09|1264.41
#2014-07-10|1252.26
#2014-07-11|1252.37
#2014-07-14|1262.11
#2014-07-15|1256.31
#2014-07-16|1265.63
#2014-07-17|1258.20
#2014-07-18|1256.56
#2014-07-21|1253.66
#2014-07-22|1262.75
#2014-07-23|1265.40
#2014-07-24|1267.53
#2014-07-25|1262.95
#2014-07-28|1262.48
#2014-07-29|1262.61
#2014-07-30|1255.65
#2014-07-31|1244.63
#2014-08-01|1235.21
#2014-08-04|1231.48
#2014-08-05|1226.28
#2014-08-06|1218.28
#2014-08-07|1213.69
#2014-08-08|1205.91
#2014-08-11|1219.72
#2014-08-12|1219.28
#2014-08-13|1223.74
#2014-08-14|1228.50
#2014-08-15|1226.48
#2014-08-18|1234.35
#2014-08-19|1239.08
#2014-08-20|1236.36
#2014-08-21|1241.67
#2014-08-22|1235.44
#2014-08-25|1242.47
#2014-08-26|1246.83
#2014-08-27|1249.31
#2014-08-28|1241.84
#2014-08-29|1243.13
#2014-09-01|1242.65
#2014-09-02|1241.13
#2014-09-03|1249.54
#2014-09-04|1246.27
#2014-09-05|1241.85
#2014-09-08|1236.01
#2014-09-09|1228.38
#2014-09-10|1226.54
#2014-09-11|1226.71
#2014-09-12|1224.15
#2014-09-15|1221.78
#2014-09-16|1219.00
#2014-09-17|1221.49
#2014-09-18|1225.58
#2014-09-19|1222.95
#2014-09-22|1213.97
#2014-09-23|1206.93
#2014-09-24|1206.41
#2014-09-25|1199.19
#2014-09-26|1193.00
#2014-09-29|1188.15
#2014-09-30|1186.41
#2014-10-01|1176.37
#2014-10-02|1158.58
#2014-10-03|1153.44
#2014-10-06|1162.96
#2014-10-07|1156.34
#2014-10-08|1149.51
#2014-10-09|1148.10
#2014-10-10|1124.16
#2014-10-13|1126.98
#2014-10-14|1120.12
#2014-10-15|1107.46
#2014-10-16|1102.22
#2014-10-17|1116.52
#2014-10-20|1124.10
#2014-10-21|1134.73
#2014-10-22|1140.66
#2014-10-23|1141.98
#2014-10-24|1143.95
#2014-10-27|1144.68
#2014-10-28|1154.23
#2014-10-29|1159.98
#2014-10-30|1154.46
#2014-10-31|1165.84
#2014-11-03|1152.39
#2014-11-04|1156.43
#2014-11-05|1160.28
#2014-11-06|1155.33
#2014-11-07|1153.93
#2014-11-10|1161.30
#2014-11-11|1163.04
#2014-11-12|1161.32
#2014-11-13|1162.14
#2014-11-14|1163.26
#2014-11-17|1158.40
#2014-11-18|1171.26
#2014-11-19|1167.58
#2014-11-20|1165.85
#2014-11-21|1175.76
#2014-11-24|1175.52
#2014-11-25|1181.68
#2014-11-26|1185.26
#2014-11-27|1179.63
#2014-11-28|1175.64
#2014-12-01|1172.08
#2014-12-02|1171.84
#2014-12-03|1171.69
#2014-12-04|1169.28
#2014-12-05|1169.13
#2014-12-08|1162.68
#2014-12-09|1156.15
#2014-12-10|1145.38
#2014-12-11|1139.10
#2014-12-12|1127.15
#2014-12-15|1105.57
#2014-12-16|1118.59
#2014-12-17|1114.88
#2014-12-18|1131.13
#2014-12-19|1140.74
#2014-12-22|1144.43
#2014-12-23|1142.59
#2014-12-24|1146.51
#2014-12-25|1145.70
#2014-12-26|1146.31
#2014-12-29|1148.46
#2014-12-30|1140.72
#2014-12-31|1139.30
#2015-01-01|1139.32
#2015-01-02|1132.35
#2015-01-05|1110.04
#2015-01-06|1096.95
#2015-01-07|1090.83
#2015-01-08|1112.66
#2015-01-09|1110.44
#2015-01-12|1111.06
#2015-01-13|1116.61
#2015-01-14|1106.23
#2015-01-15|1115.64
#2015-01-16|1114.40
#2015-01-19|1125.14
#2015-01-20|1128.15
#2015-01-21|1134.06
#2015-01-22|1135.48
#2015-01-23|1139.03
#2015-01-26|1141.53
#2015-01-27|1151.23
#2015-01-28|1146.80
#2015-01-29|1139.40
#2015-01-30|1134.53
#2015-02-02|1141.51
#2015-02-03|1151.40
#2015-02-04|1157.90
#2015-02-05|1161.67
#2015-02-06|1155.71
#2015-02-09|1152.74
#2015-02-10|1154.27
#2015-02-11|1147.13
#2015-02-12|1163.68
#2015-02-13|1173.52
#2015-02-16|1175.04
#2015-02-17|1175.34
#2015-02-18|1182.74
#2015-02-19|1187.09
#2015-02-20|1188.70
#2015-02-23|1192.63
#2015-02-24|1195.85
#2015-02-25|1200.07
#2015-02-26|1197.77
#2015-02-27|1200.72
#2015-03-02|1196.55
#2015-03-03|1191.23
#2015-03-04|1185.86
#2015-03-05|1188.03
#2015-03-06|1176.68
#2015-03-09|1170.31
#2015-03-10|1151.29
#2015-03-11|1150.76
#2015-03-12|1159.91
#2015-03-13|1155.49
#2015-03-16|1165.23
#2015-03-17|1164.34
#2015-03-18|1172.67
#2015-03-19|1175.48
#2015-03-20|1197.72
#2015-03-23|1206.68
#2015-03-24|1207.87
#2015-03-25|1206.71
#2015-03-26|1191.61
#2015-03-27|1187.02
#2015-03-30|1187.36
#2015-03-31|1176.23
#2015-04-01|1177.70
#2015-04-02|1189.89
#2015-04-03|1194.66
#2015-04-06|1203.57
#2015-04-07|1205.99
#2015-04-08|1206.07
#2015-04-09|1206.95
#2015-04-10|1210.75
#2015-04-13|1206.51
#2015-04-14|1217.10
#2015-04-15|1214.85
#2015-04-16|1220.94
#2015-04-17|1211.44
#2015-04-20|1212.40
#2015-04-21|1219.03
#2015-04-22|1218.68
#2015-04-23|1223.41
#2015-04-24|1232.46
#2015-04-27|1241.82
#2015-04-28|1241.61
#2015-04-29|1236.23
#2015-04-30|1225.17
#2015-05-01|1221.83
#2015-05-04|1222.95
#2015-05-05|1215.45
#2015-05-06|1220.97
#2015-05-07|1210.14
#2015-05-08|1229.98
#2015-05-11|1230.71
#2015-05-12|1227.58
#2015-05-13|1237.25
#2015-05-14|1241.15
#2015-05-15|1245.89
#2015-05-18|1242.50
#2015-05-19|1235.42
#2015-05-20|1236.22
#2015-05-21|1242.22
#2015-05-22|1234.24
#2015-05-25|1231.91
#2015-05-26|1215.84
#2015-05-27|1220.42
#2015-05-28|1218.99
#2015-05-29|1210.92
#2015-06-01|1206.68
#2015-06-02|1214.99
#2015-06-03|1222.14
#2015-06-04|1213.52
#2015-06-05|1191.49
#2015-06-08|1189.18
#2015-06-09|1187.53
#2015-06-10|1207.98
#2015-06-11|1208.86
#2015-06-12|1205.56
#2015-06-15|1192.34
#2015-06-16|1193.28
#2015-06-17|1187.84
#2015-06-18|1200.77
#2015-06-19|1200.42
#2015-06-22|1222.91
#2015-06-23|1221.88
#2015-06-24|1218.07
#2015-06-25|1216.41
#2015-06-26|1209.16
#2015-06-29|1182.54
#2015-06-30|1176.05
#2015-07-01|1183.31
#2015-07-02|1183.79
#2015-07-03|1179.28
#2015-07-06|1161.56
#2015-07-07|1145.56
#2015-07-08|1142.43
#2015-07-09|1154.74
#2015-07-10|1175.01
#2015-07-13|1182.40
#2015-07-14|1191.65
#2015-07-15|1191.20
#2015-07-16|1200.33
#2015-07-17|1197.02
#2015-07-20|1197.74
#2015-07-21|1198.98
#2015-07-22|1185.69
#2015-07-23|1188.39
#2015-07-24|1178.51
#2015-07-27|1169.08
#2015-07-28|1170.70
#2015-07-29|1180.64
#2015-07-30|1178.16
#2015-07-31|1190.86
#2015-08-03|1188.78
#2015-08-04|1188.74
#2015-08-05|1188.99
#2015-08-06|1186.79
#2015-08-07|1182.41
#2015-08-10|1192.73
#2015-08-11|1182.55
#2015-08-12|1171.19
#2015-08-13|1171.92
#2015-08-14|1170.25
#2015-08-17|1169.21
#2015-08-18|1166.24
#2015-08-19|1151.16
#2015-08-20|1139.95
#2015-08-21|1115.84
#2015-08-24|1078.14
#2015-08-25|1086.94
#2015-08-26|1085.26
#2015-08-27|1101.74
#2015-08-28|1113.01
#2015-08-31|1106.66
#2015-09-01|1080.87
#2015-09-02|1077.41
#2015-09-03|1086.52
#2015-09-04|1066.73
#2015-09-07|1070.88
#2015-09-08|1078.34
#2015-09-09|1100.44
#2015-09-10|1089.28
#2015-09-11|1086.54
#2015-09-14|1081.69
#2015-09-15|1084.06
#2015-09-16|1101.13
#2015-09-17|1103.97
#2015-09-18|1094.37
#2015-09-21|1084.85
#2015-09-22|1062.38
#2015-09-23|1058.02
#2015-09-24|1049.24
#2015-09-25|1060.73
#2015-09-28|1047.11
#2015-09-29|1030.44
#2015-09-30|1051.95
#2015-10-01|1059.67
#2015-10-02|1067.61
#2015-10-05|1087.50
#2015-10-06|1098.21
#2015-10-07|1105.98
#2015-10-08|1108.41
#2015-10-09|1122.32
#2015-10-12|1123.11
#2015-10-13|1112.99
#2015-10-14|1108.26
#2015-10-15|1122.75
#2015-10-16|1126.87
#2015-10-19|1121.72
#2015-10-20|1120.63
#2015-10-21|1123.21
#2015-10-22|1122.86
#2015-10-23|1133.75
#2015-10-26|1134.07
#2015-10-27|1125.28
#2015-10-28|1132.98
#2015-10-29|1122.61
#2015-10-30|1129.01
#2015-11-02|1125.29
#2015-11-03|1124.72
#2015-11-04|1124.32
#2015-11-05|1122.02
#2015-11-06|1112.69
#2015-11-09|1108.01
#2015-11-10|1103.28
#2015-11-11|1110.64
#2015-11-12|1101.31
#2015-11-13|1091.30
#2015-11-16|1088.37
#2015-11-17|1103.38
#2015-11-18|1102.46
#2015-11-19|1118.93
#2015-11-20|1117.41
#2015-11-23|1111.14
#2015-11-24|1107.02
#2015-11-25|1109.94
#2015-11-26|1118.87
#2015-11-27|1112.44
#2015-11-30|1109.90
#2015-12-01|1119.40
#2015-12-02|1114.80
#2015-12-03|1110.30
#2015-12-04|1105.55
#2015-12-07|1103.78
#2015-12-08|1088.50
#2015-12-09|1090.37
#2015-12-10|1086.05
#2015-12-11|1076.22
#2015-12-14|1061.78
#2015-12-15|1066.68
#2015-12-16|1079.59
#2015-12-17|1081.71
#2015-12-18|1075.37
#2015-12-21|1072.76
#2015-12-22|1077.32
#2015-12-23|1090.16
#2015-12-24|1096.15
#2015-12-25|1095.05
#2015-12-28|1093.93
#2015-12-29|1101.44
#2015-12-30|1098.65
#2015-12-31|1092.23
#2016-01-01|1092.23
#2016-01-04|1065.64
#2016-01-05|1062.31
#2016-01-06|1051.21
#2016-01-07|1033.60
#2016-01-08|1027.09
#2016-01-11|1019.58
#2016-01-12|1013.67
#2016-01-13|1024.05
#2016-01-14|1007.36
#2016-01-15| 994.83
#2016-01-18| 983.59
#2016-01-19| 993.81
#2016-01-20| 965.03
#2016-01-21| 966.00
#2016-01-22| 998.54
#2016-01-25| 998.34
#2016-01-26| 999.31
#2016-01-27|1008.78
#2016-01-28|1004.69
#2016-01-29|1015.72
#2016-02-01|1023.47
#2016-02-02|1008.67
#2016-02-03|1004.09
#2016-02-04|1013.95
#2016-02-05|1003.29
#2016-02-08| 986.12
#2016-02-09| 971.78
#2016-02-10| 968.41
#2016-02-11| 957.78
#2016-02-12| 955.25
#2016-02-15| 982.88
#2016-02-16| 984.32
#2016-02-17| 997.35
#2016-02-18|1005.13
#2016-02-19| 997.20
#2016-02-22|1007.09
#2016-02-23| 998.95
#2016-02-24| 984.96
#2016-02-25| 997.43
#2016-02-26| 999.74
#2016-02-29|1000.18
#2016-03-01|1009.20
#2016-03-02|1023.51
#2016-03-03|1034.44
#2016-03-04|1045.28
#2016-03-07|1043.58
#2016-03-08|1038.16
#2016-03-09|1037.38
#2016-03-10|1037.39
#2016-03-11|1056.99
#2016-03-14|1061.57
#2016-03-15|1052.76
#2016-03-16|1048.00
#2016-03-17|1072.33
#2016-03-18|1070.65
#2016-03-21|1066.10
#2016-03-22|1067.92
#2016-03-23|1058.76
#2016-03-24|1045.79
#2016-03-25|1047.74
#2016-03-28|1053.11
#2016-03-29|1052.81
#2016-03-30|1072.73
#2016-03-31|1068.28
#2016-04-01|1046.02
#2016-04-04|1052.45
#2016-04-05|1033.19
#2016-04-06|1039.69
#2016-04-07|1040.66
#2016-04-08|1052.22
#2016-04-11|1056.97
#2016-04-12|1061.01
#2016-04-13|1077.78
#2016-04-14|1086.79
#2016-04-15|1086.04
#2016-04-18|1083.25
#2016-04-19|1105.52
#2016-04-20|1106.73
#2016-04-21|1107.70
#2016-04-22|1099.94
#2016-04-25|1097.87
#2016-04-26|1098.91
#2016-04-27|1097.47
#2016-04-28|1098.83
#2016-04-29|1097.55
#2016-05-02|1092.34
#2016-05-03|1080.85
#2016-05-04|1067.53
#2016-05-05|1063.99
#2016-05-06|1062.89
#2016-05-09|1060.12
#2016-05-10|1070.81
#2016-05-11|1072.32
#2016-05-12|1067.89
#2016-05-13|1058.08
#2016-05-16|1062.35
#2016-05-17|1066.94
#2016-05-18|1064.72
#2016-05-19|1049.99
#2016-05-20|1058.92
#2016-05-23|1057.32
#2016-05-24|1063.65
#2016-05-25|1075.66
#2016-05-26|1080.83
#2016-05-27|1080.60
#2016-05-30|1081.13
#2016-05-31|1080.20
#2016-06-01|1075.92
#2016-06-02|1072.86
#2016-06-03|1085.43
#2016-06-06|1089.49
#2016-06-07|1100.79
#2016-06-08|1104.68
#2016-06-09|1092.53
#2016-06-10|1071.34
#2016-06-13|1051.39
#2016-06-14|1030.93
#2016-06-15|1038.06
#2016-06-16|1023.91
#2016-06-17|1040.46
#2016-06-20|1075.14
#2016-06-21|1078.33
#2016-06-22|1079.48
#2016-06-23|1094.64
#2016-06-24|1022.42
#2016-06-27| 993.39
#2016-06-28|1009.20
#2016-06-29|1037.58
#2016-06-30|1046.62
#2016-07-01|1055.38
#2016-07-04|1056.30
#2016-07-05|1043.09
#2016-07-06|1026.98
#2016-07-07|1033.51
#2016-07-08|1037.48
#2016-07-11|1054.82
#2016-07-12|1065.80
#2016-07-13|1071.99
#2016-07-14|1077.75
#2016-07-15|1074.91
#2016-07-18|1076.43
#2016-07-19|1071.60
#2016-07-20|1076.81
#2016-07-21|1079.42
#2016-07-22|1074.25
#2016-07-25|1074.48
#2016-07-26|1077.40
#2016-07-27|1080.45
#2016-07-28|1080.49
#2016-07-29|1099.63
#2016-08-01|1096.03
#2016-08-02|1089.43
#2016-08-03|1077.85
#2016-08-04|1084.47
#2016-08-05|1085.52
#2016-08-08|1092.10
#2016-08-09|1104.29
#2016-08-10|1107.94
#2016-08-11|1112.92
#2016-08-12|1115.25
#2016-08-15|1115.34
#2016-08-16|1111.81
#2016-08-17|1109.44
#2016-08-18|1114.45
#2016-08-19|1108.98
#2016-08-22|1109.91
#2016-08-23|1116.17
#2016-08-24|1113.12
#2016-08-25|1109.35
#2016-08-26|1109.58
#2016-08-29|1100.25
#2016-08-30|1100.11
#2016-08-31|1097.46
#2016-09-01|1103.23
#2016-09-02|1112.38
#2016-09-05|1118.01
#2016-09-06|1127.73
#2016-09-07|1130.97
#2016-09-08|1130.46
#2016-09-09|1112.16
#2016-09-12|1099.50
#2016-09-13|1091.37
#2016-09-14|1088.25
#2016-09-15|1090.92
#2016-09-16|1084.98
#2016-09-19|1094.84
#2016-09-20|1095.01
#2016-09-21|1107.89
#2016-09-22|1126.24
#2016-09-23|1118.79
#2016-09-26|1109.76
#2016-09-27|1109.15
#2016-09-28|1108.99
#2016-09-29|1114.35
#2016-09-30|1109.57
#2016-10-03|1111.15
#2016-10-04|1110.21
#2016-10-05|1108.26
#2016-10-06|1104.65
#2016-10-07|1100.47
#2016-10-10|1103.48
#2016-10-11|1093.27
#2016-10-12|1084.39
#2016-10-13|1080.56
#2016-10-14|1086.21
#2016-10-17|1082.46
#2016-10-18|1093.67
#2016-10-19|1099.59
#2016-10-20|1097.41
#2016-10-21|1092.58
#2016-10-24|1093.38
#2016-10-25|1091.47
#2016-10-26|1091.82
#2016-10-27|1087.71
#2016-10-28|1086.99
#2016-10-31|1087.00
#2016-11-01|1087.68
#2016-11-02|1080.35
#2016-11-03|1079.79
#2016-11-04|1070.87
#2016-11-07|1076.15
#2016-11-08|1078.78
#2016-11-09|1066.17
#2016-11-10|1073.79
#2016-11-11|1067.09
#2016-11-14|1059.27
#2016-11-15|1062.00
#2016-11-16|1060.07
#2016-11-17|1064.89
#2016-11-18|1054.61
#2016-11-21|1062.00
#2016-11-22|1063.90
#2016-11-23|1057.18
#2016-11-24|1061.70
#2016-11-25|1066.78
#2016-11-28|1065.02
#2016-11-29|1066.22
#2016-11-30|1065.56
#2016-12-01|1067.34
#2016-12-02|1066.79
#2016-12-05|1069.56
#2016-12-06|1079.21
#2016-12-07|1091.33
#2016-12-08|1094.85
#2016-12-09|1096.20
#2016-12-12|1098.40
#2016-12-13|1108.62
#2016-12-14|1106.30
#2016-12-15|1085.30
#2016-12-16|1088.49
#2016-12-19|1091.97
#2016-12-20|1089.52
#2016-12-21|1091.29
#2016-12-22|1090.95
#2016-12-23|1090.61
#2016-12-26|1089.69
#2016-12-27|1089.09
#2016-12-28|1087.67
#2016-12-29|1092.13
#2016-12-30|1096.58
#2017-01-02|1099.42
#2017-01-03|1093.62
#2017-01-04|1108.30
#2017-01-05|1123.15
#2017-01-06|1118.03
#2017-01-09|1113.76
#2017-01-10|1117.86
#2017-01-11|1111.94
#2017-01-12|1124.40
#2017-01-13|1127.45
#2017-01-16|1120.42
#2017-01-17|1124.37
#2017-01-18|1125.49
#2017-01-19|1116.19
#2017-01-20|1121.18
#2017-01-23|1124.03
#2017-01-24|1126.50
#2017-01-25|1136.29
#2017-01-26|1135.67
#2017-01-27|1136.30
#2017-01-30|1130.02
#2017-01-31|1131.15
#2017-02-01|1132.78
#2017-02-02|1134.44
#2017-02-03|1138.24
#2017-02-06|1131.37
#2017-02-07|1129.40
#2017-02-08|1135.28
#2017-02-09|1133.06
#2017-02-10|1138.74
#2017-02-13|1142.98
#2017-02-14|1137.38
#2017-02-15|1144.15
#2017-02-16|1150.61
#2017-02-17|1147.34
#2017-02-20|1148.20
#2017-02-21|1147.97
#2017-02-22|1148.94
#2017-02-23|1153.78
#2017-02-24|1144.38
#2017-02-27|1142.87
#2017-02-28|1144.06
#2017-03-01|1147.28
#2017-03-02|1145.89
#2017-03-03|1143.57
#2017-03-06|1144.63
#2017-03-07|1142.58
#2017-03-08|1137.66
#2017-03-09|1137.37
#2017-03-10|1146.98
#2017-03-13|1153.30
#2017-03-14|1148.49
#2017-03-15|1151.16
#2017-03-16|1169.49
#2017-03-17|1170.52
#2017-03-20|1170.94
#2017-03-21|1171.85
#2017-03-22|1162.33
#2017-03-23|1167.42
#2017-03-24|1169.92
#2017-03-27|1169.82
#2017-03-28|1178.99
#2017-03-29|1173.30
#2017-03-30|1172.69
#2017-03-31|1166.61
#2017-04-03|1163.72
#2017-04-04|1163.47
#2017-04-05|1162.77
#2017-04-06|1158.96
#2017-04-07|1159.10
#2017-04-10|1159.23
#2017-04-11|1163.11
#2017-04-12|1162.35
#2017-04-13|1159.94
#2017-04-14|1157.82
#2017-04-17|1164.67
#2017-04-18|1156.76
#2017-04-19|1155.98
#2017-04-20|1160.79
#2017-04-21|1160.28
#2017-04-24|1185.19
#2017-04-25|1191.24
#2017-04-26|1193.08
#2017-04-27|1190.70
#2017-04-28|1189.72
#2017-05-01|1192.62
#2017-05-02|1197.93
#2017-05-03|1195.74
#2017-05-04|1199.27
#2017-05-05|1206.72
#2017-05-08|1211.25
#2017-05-09|1206.99
#2017-05-10|1207.83
#2017-05-11|1205.91
#2017-05-12|1210.19
#2017-05-15|1215.05
#2017-05-16|1223.85
#2017-05-17|1219.63
#2017-05-18|1210.54
#2017-05-19|1219.41
#2017-05-22|1227.09
#2017-05-23|1226.75
#2017-05-24|1223.97
#2017-05-25|1228.07
#2017-05-26|1224.47
#2017-05-29|1223.39
#2017-05-30|1222.68
#2017-05-31|1226.00
#2017-06-01|1229.70
#2017-06-02|1242.54
#2017-06-05|1247.78
#2017-06-06|1244.50
#2017-06-07|1243.08
#2017-06-08|1230.32
#2017-06-09|1230.30
#2017-06-12|1224.44
#2017-06-13|1231.64
#2017-06-14|1236.94
#2017-06-15|1219.10
#2017-06-16|1228.07
#2017-06-19|1233.80
#2017-06-20|1225.59
#2017-06-21|1221.82
#2017-06-22|1225.25
#2017-06-23|1227.82
#2017-06-26|1231.05
#2017-06-27|1230.27
#2017-06-28|1235.01
#2017-06-29|1232.75
#2017-06-30|1225.91
#2017-07-03|1227.13
#2017-07-04|1223.94
#2017-07-05|1224.59
#2017-07-06|1223.87
#2017-07-07|1218.36
#2017-07-10|1222.70
#2017-07-11|1222.10
#2017-07-12|1235.09
#2017-07-13|1238.88
#2017-07-14|1248.43
#2017-07-17|1250.01
#2017-07-18|1251.56
#2017-07-19|1255.69
#2017-07-20|1262.71
#2017-07-21|1257.90
#2017-07-24|1253.98
#2017-07-25|1256.10
#2017-07-26|1256.79
#2017-07-27|1262.11
#2017-07-28|1258.45
#2017-07-31|1261.32
#2017-08-01|1270.94
#2017-08-02|1270.72
#2017-08-03|1270.44
#2017-08-04|1266.07
#2017-08-07|1269.37
#2017-08-08|1266.41
#2017-08-09|1259.29
#2017-08-10|1252.87
#2017-08-11|1245.79
#2017-08-14|1250.11
#2017-08-15|1246.09
#2017-08-16|1250.90
#2017-08-17|1252.42
#2017-08-18|1246.89
#2017-08-21|1247.88
#2017-08-22|1249.89
#2017-08-23|1251.51
#2017-08-24|1250.38
#2017-08-25|1255.33
#2017-08-28|1257.42
#2017-08-29|1254.29
#2017-08-30|1249.86
#2017-08-31|1257.74
#2017-09-01|1263.34
#2017-09-04|1258.18
#2017-09-05|1258.65
#2017-09-06|1259.89
#2017-09-07|1270.01
#2017-09-08|1272.52
#2017-09-11|1279.23
#2017-09-12|1282.59
#2017-09-13|1279.32
#2017-09-14|1276.62
#2017-09-15|1279.96
#2017-09-18|1282.01
#2017-09-19|1288.58
#2017-09-20|1291.48
#2017-09-21|1283.48
#2017-09-22|1287.95
#2017-09-25|1284.82
#2017-09-26|1275.36
#2017-09-27|1274.38
#2017-09-28|1279.31
#2017-09-29|1285.38
#2017-10-02|1284.38
#2017-10-03|1288.32
#2017-10-04|1288.47
#2017-10-05|1286.29
#2017-10-06|1285.06
#2017-10-09|1286.98
#2017-10-10|1297.89
#2017-10-11|1299.97
#2017-10-12|1302.36
#2017-10-13|1307.95
#2017-10-16|1308.27
#2017-10-17|1302.89
#2017-10-18|1305.50
#2017-10-19|1307.67
#2017-10-20|1302.44
#2017-10-23|1301.97
#2017-10-24|1301.38
#2017-10-25|1298.42
#2017-10-26|1298.09
#2017-10-27|1297.77
#2017-10-30|1304.63
#2017-10-31|1306.80
#2017-11-01|1312.49
#2017-11-02|1315.21
#2017-11-03|1312.97
#2017-11-06|1312.36
#2017-11-07|1313.31
#2017-11-08|1316.21
#2017-11-09|1310.22
#2017-11-10|1308.31
#2017-11-13|1298.80
#2017-11-14|1297.44
#2017-11-15|1290.14
#2017-11-16|1298.94
#2017-11-17|1299.33
#2017-11-20|1300.41
#2017-11-21|1306.41
#2017-11-22|1313.40
#2017-11-23|1318.68
#2017-11-24|1323.87
#2017-11-27|1318.08
#2017-11-28|1316.59
#2017-11-29|1317.98
#2017-11-30|1319.06
#2017-12-01|1311.14
#2017-12-04|1314.59
#2017-12-05|1312.43
#2017-12-06|1302.30
#2017-12-07|1304.47
#2017-12-08|1309.06
#2017-12-11|1314.85
#2017-12-12|1314.93
#2017-12-13|1317.95
#2017-12-14|1316.28
#2017-12-15|1311.46
#2017-12-18|1328.66
#2017-12-19|1323.80
#2017-12-20|1324.41
#2017-12-21|1326.82
#2017-12-22|1327.13
#2017-12-25|1327.79
#2017-12-26|1328.40
#2017-12-27|1333.86
#2017-12-28|1337.29
#2017-12-29|1341.99
#2018-01-01|1342.03
#2018-01-02|1346.73
#2018-01-03|1349.02
#2018-01-04|1365.66
#2018-01-05|1373.75
#2018-01-08|1373.09
#2018-01-09|1375.89
#2018-01-10|1378.05
#2018-01-11|1377.96
#2018-01-12|1386.08
#2018-01-15|1399.21
#2018-01-16|1399.21
#2018-01-17|1397.18
#2018-01-18|1394.72
#2018-01-19|1401.74
#2018-01-22|1405.04
#2018-01-23|1415.62
#2018-01-24|1421.06
#2018-01-25|1424.07
#2018-01-26|1422.70
#2018-01-29|1415.04
#2018-01-30|1404.26
#2018-01-31|1402.39
#2018-02-01|1403.45
#2018-02-02|1381.68
#2018-02-05|1356.25
#2018-02-06|1316.44
#2018-02-07|1326.59
#2018-02-08|1314.57
#2018-02-09|1295.54
#2018-02-12|1308.06
#2018-02-13|1310.74
#2018-02-14|1323.32
#2018-02-15|1338.51
#2018-02-16|1348.68
#2018-02-19|1348.51
#2018-02-20|1343.36
#2018-02-21|1341.71
#2018-02-22|1337.83
#2018-02-23|1344.93
#2018-02-26|1351.51
#2018-02-27|1347.86
#2018-02-28|1334.50
#2018-03-01|1316.89
#2018-03-02|1306.84
#2018-03-05|1308.87
#2018-03-06|1322.25
#2018-03-07|1320.35
#2018-03-08|1326.70
#2018-03-09|1330.57
#2018-03-12|1341.46
#2018-03-13|1340.71
#2018-03-14|1336.42
#2018-03-15|1336.63
#2018-03-16|1333.55
#2018-03-19|1325.00
#2018-03-20|1323.16
#2018-03-21|1323.40
#2018-03-22|1318.34
#2018-03-23|1298.88
#2018-03-26|1299.71
#2018-03-27|1313.22
#2018-03-28|1305.27
#2018-03-29|1307.88
#2018-03-30|1310.37
#2018-04-02|1309.40
#2018-04-03|1302.69
#2018-04-04|1299.22
#2018-04-05|1314.85
#2018-04-06|1313.26
#2018-04-09|1320.27
#2018-04-10|1331.89
#2018-04-11|1330.61
#2018-04-12|1327.83
#2018-04-13|1331.23
#2018-04-16|1333.01
#2018-04-17|1336.92
#2018-04-18|1347.22
#2018-04-19|1347.59
#2018-04-20|1338.31
#2018-04-23|1334.03
#2018-04-24|1333.95
#2018-04-25|1323.70
#2018-04-26|1328.64
#2018-04-27|1333.41
#2018-04-30|1334.50
#2018-05-01|1326.28
#2018-05-02|1327.74
#2018-05-03|1324.96
#2018-05-04|1326.88
#2018-05-07|1330.85
#2018-05-08|1328.76
#2018-05-09|1331.73
#2018-05-10|1335.69
#2018-05-11|1346.24
#2018-05-14|1350.38
#2018-05-15|1338.10
#2018-05-16|1334.86
#2018-05-17|1339.20
#2018-05-18|1337.69
#2018-05-21|1337.71
#2018-05-22|1341.16
#2018-05-23|1328.59
#2018-05-24|1325.06
#2018-05-25|1319.38
#2018-05-28|1314.47
#2018-05-29|1299.66
#2018-05-30|1299.08
#2018-05-31|1302.05
#2018-06-01|1305.75
#2018-06-04|1317.02
#2018-06-05|1312.20
#2018-06-06|1320.71
#2018-06-07|1324.34
#2018-06-08|1317.98
#2018-06-11|1325.37
#2018-06-12|1323.54
#2018-06-13|1323.12
#2018-06-14|1318.55
#2018-06-15|1306.98
#2018-06-18|1297.50
#2018-06-19|1283.07
#2018-06-20|1289.22
#2018-06-21|1283.35
#2018-06-22|1293.37
#2018-06-25|1276.97
#2018-06-26|1276.44
#2018-06-27|1274.22
#2018-06-28|1265.93
#2018-06-29|1278.86
#2018-07-02|1260.12
#2018-07-03|1268.48
#2018-07-04|1268.95
#2018-07-05|1271.65
#2018-07-06|1281.63
#2018-07-09|1291.14
#2018-07-10|1291.31
#2018-07-11|1277.17
#2018-07-12|1279.27
#2018-07-13|1284.13
#2018-07-16|1283.90
#2018-07-17|1284.49
#2018-07-18|1286.38
#2018-07-19|1282.42
#2018-07-20|1290.72
#2018-07-23|1287.54
#2018-07-24|1296.47
#2018-07-25|1295.51
#2018-07-26|1302.73
#2018-07-27|1308.05
#2018-07-30|1307.93
#2018-07-31|1303.77
#2018-08-01|1301.55
#2018-08-02|1287.34
#2018-08-03|1290.06
#2018-08-06|1285.86
#2018-08-07|1294.31
#2018-08-08|1294.47
#2018-08-09|1293.83
#2018-08-10|1272.00
#2018-08-13|1259.56
#2018-08-14|1263.23
#2018-08-15|1247.46
#2018-08-16|1252.72
#2018-08-17|1257.43
#2018-08-20|1262.52
#2018-08-21|1268.77
#2018-08-22|1276.11
#2018-08-23|1270.13
#2018-08-24|1276.23
#2018-08-27|1288.75
#2018-08-28|1292.19
#2018-08-29|1292.95
#2018-08-30|1289.35
#2018-08-31|1281.30
#2018-09-03|1276.93
#2018-09-04|1265.07
#2018-09-05|1330.25
#2018-09-06|1250.60
#2018-09-07|1245.14
#2018-09-10|1248.31
#2018-09-11|1248.49
#2018-09-12|1253.92
#2018-09-13|1258.33
#2018-09-14|1264.72
#2018-09-17|1267.07
#2018-09-18|1274.81
#2018-09-19|1281.23
#2018-09-20|1291.51
#2018-09-21|1299.40
#2018-09-24|1296.09
#2018-09-25|1300.21
#2018-09-26|1299.40
#2018-09-27|1292.11
#2018-09-28|1285.90
#2018-10-01|1284.69
#2018-10-02|1278.10
#2018-10-03|1275.43
#2018-10-04|1265.15
#2018-10-05|1255.45
#2018-10-08|1245.51
#2018-10-09|1239.50
#2018-10-10|1231.84
#2018-10-11|1202.56
#2018-10-12|1205.23
#2018-10-15|1201.96
#2018-10-16|1214.86
#2018-10-17|1215.32
#2018-10-18|1205.66
#2018-10-19|1203.04
#2018-10-22|1198.24
#2018-10-23|1176.62
#2018-10-24|1169.02
#2018-10-25|1157.48
#2018-10-26|1153.06
#2018-10-29|1154.55
#2018-10-30|1158.99
#2018-10-31|1175.36
#2018-11-01|1182.25
#2018-11-02|1192.03
#2018-11-05|1187.21
#2018-11-06|1191.10
#2018-11-07|1200.76
#2018-11-08|1204.71
#2018-11-09|1194.07
#2018-11-12|1180.55
#2018-11-13|1178.01
#2018-11-14|1175.25
#2018-11-15|1172.51
#2018-11-16|1176.20
#2018-11-19|1175.92
#2018-11-20|1160.45
#2018-11-21|1164.10
#2018-11-22|1164.40
#2018-11-23|1162.71
#2018-11-26|1169.48
#2018-11-27|1166.99
#2018-11-28|1169.11
#2018-11-29|1181.11
#2018-11-30|1175.30
#2018-12-03|1192.35
#2018-12-04|1179.60
#2018-12-05|1166.99
#2018-12-06|1142.76
#2018-12-07|1148.54
#2018-12-10|1125.17
#2018-12-11|1127.14
#2018-12-12|1149.01
#2018-12-13|1148.23
#2018-12-14|1134.19
#2018-12-17|1130.05
#2018-12-18|1120.62
#2018-12-19|1124.97
#2018-12-20|1106.67
#2018-12-21|1100.40
#2018-12-24|1097.94
#2018-12-25|1084.74
#2018-12-26|1086.37
#2018-12-27|1092.25
#2018-12-28|1106.47
#2018-12-31|1111.73
#2019-01-01|1111.77
#2019-01-02|1105.75
#2019-01-03|1106.33
#2019-01-04|1121.49
#2019-01-07|1134.39
#2019-01-08|1140.01
#2019-01-09|1156.04
#2019-01-10|1157.80
#2019-01-11|1157.70
#2019-01-14|1153.65
#2019-01-15|1158.29
#2019-01-16|1158.60
#2019-01-17|1158.31
#2019-01-18|1171.44
#2019-01-21|1171.58
#2019-01-22|1165.18
#2019-01-23|1163.51
#2019-01-24|1166.20
#2019-01-25|1178.81
#2019-01-28|1174.49
#2019-01-29|1178.28
#2019-01-30|1180.98
#2019-01-31|1191.55
#2019-02-01|1189.88
#2019-02-04|1190.22
#2019-02-05|1200.19
#2019-02-06|1198.59
#2019-02-07|1185.59
#2019-02-08|1173.48
#2019-02-11|1173.22
#2019-02-12|1184.95
#2019-02-13|1191.17
#2019-02-14|1189.17
#2019-02-15|1194.82
#2019-02-18|1205.06
#2019-02-19|1206.70
#2019-02-20|1215.51
#2019-02-21|1213.64
#2019-02-22|1214.67
#2019-02-25|1219.78
#2019-02-26|1221.34
#2019-02-27|1221.84
#2019-02-28|1216.39
#2019-03-01|1219.20
#2019-03-04|1218.92
#2019-03-05|1216.06
#2019-03-06|1215.25
#2019-03-07|1205.02
#2019-03-08|1192.32
#2019-03-11|1199.20
#2019-03-12|1207.68
#2019-03-13|1211.55
#2019-03-14|1213.45
#2019-03-15|1222.85
#2019-03-18|1229.25
#2019-03-19|1233.09
#2019-03-20|1227.31
#2019-03-21|1230.04
#2019-03-22|1220.77
#2019-03-25|1208.38
#2019-03-26|1218.64
#2019-03-27|1215.08
#2019-03-28|1208.25
#2019-03-29|1214.30
#2019-04-01|1227.82
#2019-04-02|1227.50
#2019-04-03|1240.27
#2019-04-04|1236.43
#2019-04-05|1237.49
#2019-04-08|1239.21
#2019-04-09|1235.76
#2019-04-10|1235.52
#2019-04-11|1234.73
#2019-04-12|1239.05
#2019-04-15|1244.28
#2019-04-16|1245.92
#2019-04-17|1247.58
#2019-04-18|1241.80
#2019-04-19|1242.17
#2019-04-22|1241.60
#2019-04-23|1242.71
#2019-04-24|1238.22
#2019-04-25|1234.68
#2019-04-26|1236.76
#2019-04-29|1238.17
#2019-04-30|1240.09
#2019-05-01|1242.34
#2019-05-02|1233.87
#2019-05-03|1237.78
#2019-05-06|1230.63
#2019-05-07|1218.70
#2019-05-08|1214.95
#2019-05-09|1199.92
#2019-05-10|1203.44
#2019-05-13|1192.57
#2019-05-14|1193.69
#2019-05-15|1199.17
#2019-05-16|1203.41
#2019-05-17|1201.54
#2019-05-20|1197.47
#2019-05-21|1199.55
#2019-05-22|1196.94
#2019-05-23|1186.41
#2019-05-24|1194.12
#2019-05-27|1196.17
#2019-05-28|1195.27
#2019-05-29|1179.05
#2019-05-30|1177.99
#2019-05-31|1173.26
#2019-06-03|1177.01
#2019-06-04|1183.99
#2019-06-05|1196.00
#2019-06-06|1196.10
#2019-06-07|1208.52
#2019-06-10|1211.96
#2019-06-11|1219.51
#2019-06-12|1215.90
#2019-06-13|1210.82
#2019-06-14|1206.10
#2019-06-17|1202.68
#2019-06-18|1211.34
#2019-06-19|1222.12
#2019-06-20|1236.16
#2019-06-21|1231.22
#2019-06-24|1235.79
#2019-06-25|1234.13
#2019-06-26|1228.24
#2019-06-27|1232.75
#2019-06-28|1238.53
#2019-07-01|1244.03
#2019-07-02|1247.02
#2019-07-03|1251.70
#2019-07-04|1255.38
#2019-07-05|1244.84
#2019-07-08|1236.86
#2019-07-09|1231.19
#2019-07-10|1233.74
#2019-07-11|1236.79
#2019-07-12|1237.82
#2019-07-15|1239.57
#2019-07-16|1237.78
#2019-07-17|1234.89
#2019-07-18|1227.14
#2019-07-19|1236.23
#2019-07-22|1234.59
#2019-07-23|1238.29
#2019-07-24|1239.92
#2019-07-25|1235.87
#2019-07-26|1232.35
#2019-07-29|1230.26
#2019-07-30|1223.49
#2019-07-31|1221.23
#2019-08-01|1218.40
#2019-08-02|1200.47
#2019-08-05|1181.97
#2019-08-06|1173.44
#2019-08-07|1178.22
#2019-08-08|1188.64
#2019-08-09|1186.04
#2019-08-12|1184.22
#2019-08-13|1178.10
#2019-08-14|1168.22
#2019-08-15|1158.08
#2019-08-16|1166.55
#2019-08-19|1177.62
#2019-08-20|1176.77
#2019-08-21|1182.90
#2019-08-22|1178.70
#2019-08-23|1176.81
#2019-08-26|1169.21
#2019-08-27|1176.10
#2019-08-28|1174.43
#2019-08-29|1179.29
#2019-08-30|1187.97
#2019-09-02|1184.45
#2019-09-03|1184.37
#2019-09-04|1195.91
#2019-09-05|1206.93
#2019-09-06|1212.08
#2019-09-09|1213.46
#2019-09-10|1214.44
#2019-09-11|1222.34
#2019-09-12|1227.14
#2019-09-13|1235.63
#2019-09-16|1227.70
#2019-09-17|1230.29
#2019-09-18|1229.14
#2019-09-19|1234.92
#2019-09-20|1235.39
#2019-09-23|1230.14
#2019-09-24|1231.46
#2019-09-25|1221.51
#2019-09-26|1224.73
#2019-09-27|1222.88
#2019-09-30|1219.16
#2019-10-01|1214.10
#2019-10-02|1195.89
#2019-10-03|1193.47
#2019-10-04|1198.60
#2019-10-07|1204.05
#2019-10-08|1197.61
#2019-10-09|1198.90
#2019-10-10|1203.36
#2019-10-11|1223.27
#2019-10-14|1221.25
#2019-10-15|1232.50
#2019-10-16|1236.30
#2019-10-17|1239.66
#2019-10-18|1238.23
#2019-10-21|1245.58
#2019-10-22|1246.20
#2019-10-23|1246.42
#2019-10-24|1251.60
#2019-10-25|1253.42
#2019-10-28|1254.47
#2019-10-29|1258.69
#2019-10-30|1258.51
#2019-10-31|1260.39
#2019-11-01|1267.26
#2019-11-04|1274.53
#2019-11-05|1274.62
#2019-11-06|1276.14
#2019-11-07|1278.22
#2019-11-08|1275.62
#2019-11-11|1275.30
#2019-11-12|1277.81
#2019-11-13|1273.27
#2019-11-14|1267.95
#2019-11-15|1278.14
#2019-11-18|1281.21
#2019-11-19|1280.50
#2019-11-20|1272.71
#2019-11-21|1268.38
#2019-11-22|1268.88
#2019-11-25|1277.09
#2019-11-26|1278.77
#2019-11-27|1281.59
#2019-11-28|1279.98
#2019-11-29|1274.39
#2019-12-02|1271.57
#2019-12-03|1265.47
#2019-12-04|1270.33
#2019-12-05|1272.66
#2019-12-06|1279.95
#2019-12-09|1281.66
#2019-12-10|1279.83
#2019-12-11|1281.34
#2019-12-12|1285.21
#2019-12-13|1301.80
#2019-12-16|1311.11
#2019-12-17|1310.59
#2019-12-18|1306.13
#2019-12-19|1307.20
#2019-12-20|1309.80
#2019-12-23|1309.27
#2019-12-24|1310.97
#2019-12-25|1309.78
#2019-12-26|1312.31
#2019-12-27|1319.75
#2019-12-30|1316.11
#2019-12-31|1317.50
#2020-01-01|1317.51
#2020-01-02|1323.69
#2020-01-03|1319.39
#2020-01-06|1311.68
#2020-01-07|1316.07
#2020-01-08|1309.65
#2020-01-09|1315.61
#2020-01-10|1318.64
#2020-01-13|1318.82
#2020-01-14|1322.06
#2020-01-15|1323.04
#2020-01-16|1325.01
#2020-01-17|1330.32
#2020-01-20|1330.46
#2020-01-21|1326.69
#2020-01-22|1327.95
#2020-01-23|1318.44
#2020-01-24|1322.22
#2020-01-27|1300.48
#2020-01-28|1299.01
#2020-01-29|1302.29
#2020-01-30|1291.30
#2020-01-31|1287.56
#2020-02-03|1282.61
#2020-02-04|1295.83
#2020-02-05|1305.63
#2020-02-06|1316.91
#2020-02-07|1311.15
#2020-02-10|1306.36
#2020-02-11|1314.33
#2020-02-12|1319.53
#2020-02-13|1315.30
#2020-02-14|1313.30
#2020-02-17|1311.26
#2020-02-18|1302.44
#2020-02-19|1304.99
#2020-02-20|1296.36
#2020-02-21|1294.24
#2020-02-24|1263.89
#2020-02-25|1241.31
#2020-02-26|1232.63
#2020-02-27|1206.51
#2020-02-28|1169.36
#2020-03-02|1183.71
#2020-03-03|1193.39
#2020-03-04|1201.36
#2020-03-05|1199.47
#2020-03-06|1171.86
#2020-03-09|1101.41
#2020-03-10|1094.41
#2020-03-11|1071.40
#2020-03-12| 963.29
#2020-03-13| 957.86
#2020-03-16| 916.72
#2020-03-17| 921.63
#2020-03-18| 879.01
#2020-03-19| 879.63
#2020-03-20| 888.55
#2020-03-23| 860.53
#2020-03-24| 924.13
#2020-03-25| 969.83
#2020-03-26| 995.66
#2020-03-27| 990.33
#2020-03-30| 994.95
#2020-03-31| 998.08
#2020-04-01| 969.76
#2020-04-02| 964.56
#2020-04-03| 952.41
#2020-04-06| 986.89
#2020-04-07|1010.88
#2020-04-08|1015.91
#2020-04-09|1032.85
#2020-04-10|1035.62
#2020-04-13|1031.29
#2020-04-14|1048.22
#2020-04-15|1022.35
#2020-04-16|1017.71
#2020-04-17|1044.41
#2020-04-20|1043.63
#2020-04-21|1013.71
#2020-04-22|1021.95
#2020-04-23|1033.32
#2020-04-24|1025.79
#2020-04-27|1047.14
#2020-04-28|1058.76
#2020-04-29|1075.61
#2020-04-30|1070.80
#2020-05-01|1056.06
#2020-05-04|1035.78
#2020-05-05|1046.33
#2020-05-06|1044.52
#2020-05-07|1047.42
#2020-05-08|1067.01
#2020-05-11|1064.75
#2020-05-12|1065.29
#2020-05-13|1049.71
#2020-05-14|1028.62
#2020-05-15|1033.53
#2020-05-18|1059.59
#2020-05-19|1071.09
#2020-05-20|1082.47
#2020-05-21|1072.73
#2020-05-22|1063.78
#2020-05-25|1079.07
#2020-05-26|1103.25
#2020-05-27|1106.15
#2020-05-28|1126.61
#2020-05-29|1116.96
#2020-06-01|1132.03
#2020-06-02|1149.04
#2020-06-03|1173.07
#2020-06-04|1176.89
#2020-06-05|1194.64
#2020-06-08|1201.31
#2020-06-09|1199.41
#2020-06-10|1197.07
#2020-06-11|1157.89
#2020-06-12|1144.65
#2020-06-15|1131.61
#2020-06-16|1165.79
#2020-06-17|1169.52
#2020-06-18|1164.69
#2020-06-19|1165.60
#2020-06-22|1163.87
#2020-06-23|1181.60
#2020-06-24|1157.32
#2020-06-25|1150.38
#2020-06-26|1149.18
#2020-06-29|1146.17
#2020-06-30|1150.50
#2020-07-01|1152.90
#2020-07-02|1166.19
#2020-07-03|1165.69
#2020-07-06|1186.39
#2020-07-07|1177.37
#2020-07-08|1172.18
#2020-07-09|1165.88
#2020-07-10|1168.80
#2020-07-13|1184.69
#2020-07-14|1179.80
#2020-07-15|1201.54
#2020-07-16|1194.30
#2020-07-17|1194.67
#2020-07-20|1200.78
#2020-07-21|1212.92
#2020-07-22|1209.42
#2020-07-23|1209.47
#2020-07-24|1201.34
#2020-07-27|1212.49
#2020-07-28|1212.21
#2020-07-29|1211.83
#2020-07-30|1197.09
#2020-07-31|1181.52
#2020-08-03|1191.66
#2020-08-04|1204.49
#2020-08-05|1219.03
#2020-08-06|1213.64
#2020-08-07|1208.95
#2020-08-10|1212.92
#2020-08-11|1230.29
#2020-08-12|1243.31
#2020-08-13|1244.81
#2020-08-14|1236.77
#2020-08-17|1240.46
#2020-08-18|1241.66
#2020-08-19|1245.07
#2020-08-20|1226.62
#2020-08-21|1224.08
#2020-08-24|1238.56
#2020-08-25|1240.01
#2020-08-26|1248.21
#2020-08-27|1239.52
#2020-08-28|1245.33
#2020-08-31|1243.90
#2020-09-01|1241.08
#2020-09-02|1246.60
#2020-09-03|1238.25
#2020-09-04|1220.64
#2020-09-07|1232.59
#2020-09-08|1225.79
#2020-09-09|1232.64
#2020-09-10|1235.73
#2020-09-11|1235.81
#2020-09-14|1246.34
#2020-09-15|1249.43
#2020-09-16|1255.23
#2020-09-17|1247.00
#2020-09-18|1248.71
#2020-09-21|1216.05
#2020-09-22|1211.78
#2020-09-23|1210.92
#2020-09-24|1195.22
#2020-09-25|1197.48
#2020-09-28|1219.18
#2020-09-29|1220.24
#2020-09-30|1212.88
#2020-10-01|1216.18
#2020-10-02|1213.27
#2020-10-05|1232.91
#2020-10-06|1235.07
#2020-10-07|1234.10
#2020-10-08|1243.00
#2020-10-09|1251.12
#2020-10-12|1257.03
#2020-10-13|1249.60
#2020-10-14|1249.38
#2020-10-15|1227.65
#2020-10-16|1232.08
#2020-10-19|1238.64
#2020-10-20|1236.31
#2020-10-21|1237.77
#2020-10-22|1229.34
#2020-10-23|1234.58
#2020-10-26|1218.77
#2020-10-27|1212.71
#2020-10-28|1184.70
#2020-10-29|1175.29
#2020-10-30|1167.48
#2020-11-02|1183.30
#2020-11-03|1210.42
#2020-11-04|1225.95
#2020-11-05|1253.29
#2020-11-06|1258.27
#2020-11-09|1284.72
#2020-11-10|1297.25
#2020-11-11|1308.21
#2020-11-12|1303.43
#2020-11-13|1302.05
#2020-11-16|1323.62
#2020-11-17|1326.87
#2020-11-18|1330.08
#2020-11-19|1321.70
#2020-11-20|1328.30
#2020-11-23|1325.39
#2020-11-24|1345.51
#2020-11-25|1349.15
#2020-11-26|1351.34
#2020-11-27|1360.07
#2020-11-30|1342.05
#2020-12-01|1355.90
#2020-12-02|1361.21
#2020-12-03|1372.62
#2020-12-04|1378.80
#2020-12-07|1374.85
#2020-12-08|1373.25
#2020-12-09|1379.66
#2020-12-10|1378.28
#2020-12-11|1373.68
#2020-12-14|1378.33
#2020-12-15|1381.63
#2020-12-16|1393.05
#2020-12-17|1404.15
#2020-12-18|1396.94
#2020-12-21|1375.58
#2020-12-22|1371.46
#2020-12-23|1385.34
#2020-12-24|1391.16
#2020-12-25|1391.94
#2020-12-28|1399.75
#2020-12-29|1415.62
#2020-12-30|1418.91
#2020-12-31|1411.44
#2021-01-01|1411.44
#2021-01-04|1420.71
#2021-01-05|1423.70
#2021-01-06|1432.32
#2021-01-07|1443.13
#2021-01-08|1458.95
#2021-01-11|1441.29
#2021-01-12|1444.39
#2021-01-13|1448.39
#2021-01-14|1455.46
#2021-01-15|1438.23
#2021-01-18|1434.02
#2021-01-19|1442.16
#2021-01-20|1449.43
#2021-01-21|1456.33
#2021-01-22|1447.56
#2021-01-25|1442.56
#2021-01-26|1443.94
#2021-01-27|1427.30
#2021-01-28|1420.49
#2021-01-29|1397.53
#2021-02-01|1409.71
#2021-02-02|1422.21
#2021-02-03|1431.82
#2021-02-04|1428.88
#2021-02-05|1440.69
#2021-02-08|1454.19
#2021-02-09|1459.57
#2021-02-10|1463.65
#2021-02-11|1466.62
#2021-02-12|1469.79
#2021-02-15|1486.89
#2021-02-16|1488.51
#2021-02-17|1472.32
#2021-02-18|1462.60
#2021-02-19|1470.99
#2021-02-22|1472.16
#2021-02-23|1471.33
#2021-02-24|1462.01
#2021-02-25|1472.82
#2021-02-26|1430.49
#2021-03-01|1449.53
#2021-03-02|1451.37
#2021-03-03|1455.95
#2021-03-04|1441.75
#2021-03-05|1425.78
#2021-03-08|1434.06
#2021-03-09|1447.81
#2021-03-10|1451.59
#2021-03-11|1466.08
#2021-03-12|1467.80
#2021-03-15|1470.08
#2021-03-16|1479.76
#2021-03-17|1476.06
#2021-03-18|1486.82
#2021-03-19|1477.28
#2021-03-22|1476.51
#2021-03-23|1464.36
#2021-03-24|1451.67
#2021-03-25|1450.95
#2021-03-26|1466.63
#2021-03-29|1465.86
#2021-03-30|1463.92
#2021-03-31|1459.65
#2021-04-01|1468.58
#2021-04-02|1471.81
#2021-04-05|1480.73
#2021-04-06|1486.08
#2021-04-07|1491.57
#2021-04-08|1496.77
#2021-04-09|1496.42
#2021-04-12|1492.48
#2021-04-13|1497.39
#2021-04-14|1504.56
#2021-04-15|1512.63
#2021-04-16|1521.00
#2021-04-19|1524.68
#2021-04-20|1504.32
#2021-04-21|1499.21
#2021-04-22|1511.35
#2021-04-23|1511.52
#2021-04-26|1521.03
#2021-04-27|1515.80
#2021-04-28|1516.87
#2021-04-29|1517.47
#2021-04-30|1502.70
#2021-05-03|1510.47
#2021-05-04|1496.00
#2021-05-05|1509.87
#2021-05-06|1519.17
#2021-05-07|1538.16
#2021-05-10|1547.10
#2021-05-11|1518.73
#2021-05-12|1502.73
#2021-05-13|1491.83
#2021-05-14|1515.76
#2021-05-17|1516.69
#2021-05-18|1533.07
#2021-05-19|1515.36
#2021-05-20|1526.88
#2021-05-21|1530.94
#2021-05-24|1536.00
#2021-05-25|1541.34
#2021-05-26|1541.06
#2021-05-27|1539.02
#2021-05-28|1549.65
#2021-05-31|1545.82
#2021-06-01|1557.51
#2021-06-02|1558.86
#2021-06-03|1553.22
#2021-06-04|1561.82
#2021-06-07|1567.32
#2021-06-08|1567.91
#2021-06-09|1564.91
#2021-06-10|1565.21
#2021-06-11|1566.33
#2021-06-14|1569.47
#2021-06-15|1572.76
#2021-06-16|1574.75
#2021-06-17|1552.13
#2021-06-18|1527.39
#2021-06-21|1527.28
#2021-06-22|1539.88
#2021-06-23|1537.78
#2021-06-24|1541.74
#2021-06-25|1550.46
#2021-06-28|1542.64
#2021-06-29|1539.09
#2021-06-30|1528.38
#2021-07-01|1529.30
#2021-07-02|1534.56
#2021-07-05|1541.02
#2021-07-06|1534.92
#2021-07-07|1534.50
#2021-07-08|1520.21
#2021-07-09|1528.92
#2021-07-12|1543.50
#2021-07-13|1543.63
#2021-07-14|1541.37
#2021-07-15|1529.75
#2021-07-16|1522.74
#2021-07-19|1493.68
#2021-07-20|1490.44
#2021-07-21|1510.39
#2021-07-22|1519.58
#2021-07-23|1524.19
#2021-07-26|1530.97
#2021-07-27|1531.26
#2021-07-28|1529.61
#2021-07-29|1547.31
#2021-07-30|1533.56
#2021-08-02|1551.02
#2021-08-03|1550.44
#2021-08-04|1552.61
#2021-08-05|1557.41
#2021-08-06|1548.71
#2021-08-09|1547.88
#2021-08-10|1550.00
#2021-08-11|1558.70
#2021-08-12|1557.19
#2021-08-13|1564.54
#2021-08-16|1554.30
#2021-08-17|1541.22
#2021-08-18|1543.47
#2021-08-19|1517.84
#2021-08-20|1515.07
#2021-08-23|1537.23
#2021-08-24|1547.37
#2021-08-25|1546.26
#2021-08-26|1541.85
#2021-08-27|1548.73
#2021-08-30|1555.48
#2021-08-31|1555.96
#2021-09-01|1568.54
#2021-09-02|1573.15
#2021-09-03|1578.74
#2021-09-06|1586.53
#2021-09-07|1581.90
#2021-09-08|1569.53
#2021-09-09|1566.44
#2021-09-10|1571.06
#2021-09-13|1571.70
#2021-09-14|1575.82
#2021-09-15|1566.60
#2021-09-16|1561.25
#2021-09-17|1551.39
#2021-09-20|1531.90
#2021-09-21|1536.74
#2021-09-22|1542.37
#2021-09-23|1552.82
#2021-09-24|1546.55
#2021-09-27|1545.66
#2021-09-28|1517.96
#2021-09-29|1506.41
#2021-09-30|1506.80
#2021-10-01|1496.02
#2021-10-04|1494.47
#2021-10-05|1493.26
#2021-10-06|1478.26
#2021-10-07|1495.97
#2021-10-08|1499.11
#2021-10-11|1501.91
#2021-10-12|1494.91
#2021-10-13|1504.04
#2021-10-14|1520.89
#2021-10-15|1536.22
#2021-10-18|1530.80
#2021-10-19|1541.06
#2021-10-20|1546.10
#2021-10-21|1541.34
#2021-10-22|1545.28
#2021-10-25|1543.61
#2021-10-26|1550.69
#2021-10-27|1546.27
#2021-10-28|1554.53
#2021-10-29|1540.77
#2021-11-01|1557.61
#2021-11-02|1554.07
#2021-11-03|1556.65
#2021-11-04|1563.20
#2021-11-05|1563.76
#2021-11-08|1567.36
#2021-11-09|1563.03
#2021-11-10|1552.42
#2021-11-11|1550.53
#2021-11-12|1558.77
#2021-11-15|1563.52
#2021-11-16|1556.95
#2021-11-17|1549.24
#2021-11-18|1547.42
#2021-11-19|1544.89
#2021-11-22|1538.46
#2021-11-23|1524.44
#2021-11-24|1516.01
#2021-11-25|1521.76
#2021-11-26|1489.72
#2021-11-29|1481.64
#2021-11-30|1464.29
#2021-12-01|1488.58
#2021-12-02|1478.56
#2021-12-03|1475.22
#2021-12-06|1483.48
#2021-12-07|1514.22
#2021-12-08|1518.84
#2021-12-09|1513.23
#2021-12-10|1507.07
#2021-12-13|1498.00
#2021-12-14|1488.01
#2021-12-15|1489.14
#2021-12-16|1510.54
#2021-12-17|1498.59
#2021-12-20|1475.63
#2021-12-21|1492.70
#2021-12-22|1507.43
#2021-12-23|1520.19
#2021-12-24|1521.94
#2021-12-27|1522.97
#2021-12-28|1531.71
#2021-12-29|1534.94
#2021-12-30|1531.96
#2021-12-31|1534.20
#2022-01-03|1529.45
#2022-01-04|1545.70
#2022-01-05|1547.41
#2022-01-06|1521.68
#2022-01-07|1526.19
#2022-01-10|1513.31
#2022-01-11|1521.28
#2022-01-12|1545.69
#2022-01-13|1562.48
#2022-01-14|1532.53
#2022-01-17|1535.35
#2022-01-18|1519.35
#2022-01-19|1509.99
#2022-01-20|1520.12
#2022-01-21|1496.21
#2022-01-24|1457.99
#2022-01-25|1451.76
#2022-01-26|1463.25
#2022-01-27|1440.20
#2022-01-28|1443.06
#2022-01-31|1458.35
#2022-02-01|1475.40
#2022-02-02|1491.71
#2022-02-03|1482.07
#2022-02-04|1476.01
#2022-02-07|1481.96
#2022-02-08|1481.99
#2022-02-09|1505.11
#2022-02-10|1507.63
#2022-02-11|1496.47
#2022-02-14|1467.03
#2022-02-15|1477.60
#2022-02-16|1488.81
#2022-02-17|1481.51
#2022-02-18|1468.43
#2022-02-21|1457.48
#2022-02-22|1448.31
#2022-02-23|1445.26
#2022-02-24|1391.89
#2022-02-25|1433.46
#2022-02-28|1437.39
#2022-03-01|1416.94
#2022-03-02|1410.42
#2022-03-03|1402.48
#2022-03-04|1362.74
#2022-03-07|1336.63
#2022-03-08|1322.65
#2022-03-09|1366.05
#2022-03-10|1370.98
#2022-03-11|1364.65
#2022-03-14|1368.32
#2022-03-15|1363.85
#2022-03-16|1397.28
#2022-03-17|1426.37
#2022-03-18|1430.69
#2022-03-21|1432.46
#2022-03-22|1438.93
#2022-03-23|1438.74
#2022-03-24|1435.18
#2022-03-25|1434.83
#2022-03-28|1427.42
#2022-03-29|1457.81
#2022-03-30|1459.66
#2022-03-31|1446.00
#2022-04-01|1439.42
#2022-04-04|1447.92
#2022-04-05|1443.79
#2022-04-06|1420.71
#2022-04-07|1409.92
#2022-04-08|1416.03
#2022-04-11|1407.04
#2022-04-12|1398.73
#2022-04-13|1401.85
#2022-04-14|1405.59
#2022-04-15|1403.27
#2022-04-18|1397.30
#2022-04-19|1392.14
#2022-04-20|1411.64
#2022-04-21|1409.66
#2022-04-22|1378.71
#2022-04-25|1352.11
#2022-04-26|1339.64
#2022-04-27|1327.17
#2022-04-28|1335.10
#2022-04-29|1347.01
#2022-05-02|1329.43
#2022-05-03|1336.20
#2022-05-04|1332.20
#2022-05-05|1322.70
#2022-05-06|1309.82
#2022-05-09|1271.62
#2022-05-10|1271.11
#2022-05-11|1281.77
#2022-05-12|1262.69
#2022-05-13|1285.50
#2022-05-16|1288.81
#2022-05-17|1311.17
#2022-05-18|1306.40
#2022-05-19|1298.60
#2022-05-20|1305.88
#2022-05-23|1325.86
#2022-05-24|1318.88
#2022-05-25|1319.72
#2022-05-26|1328.42
#2022-05-27|1345.13
#2022-05-30|1364.82
#2022-05-31|1349.97
#2022-06-01|1341.93
#2022-06-02|1348.01
#2022-06-03|1345.29
#2022-06-06|1351.30
#2022-06-07|1344.14
#2022-06-08|1342.06
#2022-06-09|1320.98
#2022-06-10|1284.30
#2022-06-13|1245.69
#2022-06-14|1225.96
#2022-06-15|1229.87
#2022-06-16|1221.22
#2022-06-17|1205.09
#2022-06-20|1215.64
#2022-06-21|1225.78
#2022-06-22|1218.14
#2022-06-23|1208.19
#2022-06-24|1231.34
#2022-06-27|1246.96
#2022-06-28|1245.80
#2022-06-29|1231.32
#2022-06-30|1214.20
#2022-07-01|1205.60
#2022-07-04|1216.53
#2022-07-05|1191.55
#2022-07-06|1192.41
#2022-07-07|1212.34
#2022-07-08|1217.70
#2022-07-11|1204.60
#2022-07-12|1200.63
#2022-07-13|1199.16
#2022-07-14|1174.55
#2022-07-15|1192.65
#2022-07-18|1213.39
#2022-07-19|1229.42
#2022-07-20|1235.14
#2022-07-21|1238.31
#2022-07-22|1247.70
#2022-07-25|1244.75
#2022-07-26|1239.71
#2022-07-27|1242.25
#2022-07-28|1261.74
#2022-07-29|1276.02
#2022-08-01|1288.01
#2022-08-02|1272.14
#2022-08-03|1265.71
#2022-08-04|1276.66
#2022-08-05|1267.29
#2022-08-08|1279.17
#2022-08-09|1271.56
#2022-08-10|1295.43
#2022-08-11|1298.67
#2022-08-12|1296.79
#2022-08-15|1297.03
#2022-08-16|1294.78
#2022-08-17|1286.30
#2022-08-18|1284.82
#2022-08-19|1266.62
#2022-08-22|1251.47
#2022-08-23|1248.87
#2022-08-24|1248.51
#2022-08-25|1255.85
#2022-08-26|1244.73
#2022-08-29|1223.23
#2022-08-30|1220.90
#2022-08-31|1217.73
#2022-09-01|1185.22
#2022-09-02|1203.10
#2022-09-05|1190.15
#2022-09-06|1183.80
#2022-09-07|1175.40
#2022-09-08|1189.42
#2022-09-09|1213.96
#2022-09-12|1235.90
#2022-09-13|1213.69
#2022-09-14|1199.88
#2022-09-15|1192.06
#2022-09-16|1180.90
#2022-09-19|1178.46
#2022-09-20|1170.88
#2022-09-21|1160.09
#2022-09-22|1145.28
#2022-09-23|1115.22
#2022-09-26|1093.57
#2022-09-27|1091.36
#2022-09-28|1090.20
#2022-09-29|1089.45
#2022-09-30|1092.03
#2022-10-03|1103.75
#2022-10-04|1145.35
#2022-10-05|1134.44
#2022-10-06|1129.85
#2022-10-07|1113.60
#2022-10-10|1101.37
#2022-10-11|1088.23
#2022-10-12|1083.43
#2022-10-13|1085.69
#2022-10-14|1096.29
#2022-10-17|1109.35
#2022-10-18|1119.65
#2022-10-19|1110.23
#2022-10-20|1113.04
#2022-10-21|1103.37
#2022-10-24|1119.54
#2022-10-25|1140.92
#2022-10-26|1158.31
#2022-10-27|1157.26
#2022-10-28|1148.22
#2022-10-31|1149.35
#2022-11-01|1158.39
#2022-11-02|1157.89
#2022-11-03|1137.85
#2022-11-04|1161.97
#2022-11-07|1178.43
#2022-11-08|1196.27
#2022-11-09|1187.12
#2022-11-10|1226.21
#2022-11-11|1259.59
#2022-11-14|1253.23
#2022-11-15|1263.19
#2022-11-16|1257.05
#2022-11-17|1243.74
#2022-11-18|1255.22
#2022-11-21|1239.47
#2022-11-22|1254.06
#2022-11-23|1269.84
#2022-11-24|1284.93
#2022-11-25|1282.17
#2022-11-28|1271.13
#2022-11-29|1269.50
#2022-11-30|1269.69
#2022-12-01|1301.50
#2022-12-02|1292.32
#2022-12-05|1289.67
#2022-12-06|1277.63
#2022-12-07|1271.05
#2022-12-08|1273.36
#2022-12-09|1283.76
#2022-12-12|1274.77
#2022-12-13|1300.89
#2022-12-14|1303.98
#2022-12-15|1272.62
#2022-12-16|1257.77
#2022-12-19|1252.28
#2022-12-20|1260.24
#2022-12-21|1270.26
#2022-12-22|1264.88
#2022-12-23|1263.33
#2022-12-26|1264.09
#2022-12-27|1269.37
#2022-12-28|1261.44
#2022-12-29|1268.28
#2022-12-30|1262.93
#2023-01-02|1268.76
#2023-01-03|1270.68
#2023-01-04|1282.67
#2023-01-05|1270.66
#2023-01-06|1292.90
#2023-01-09|1315.39
#2023-01-10|1308.51
#2023-01-11|1316.57
#2023-01-12|1335.55
#2023-01-13|1348.02
#2023-01-16|1348.27
#2023-01-17|1352.86
#2023-01-18|1361.20
#2023-01-19|1342.22
#2023-01-20|1349.45
#2023-01-23|1359.21
#2023-01-24|1364.38
#2023-01-25|1367.06
#2023-01-26|1367.17
#2023-01-27|1371.56
#2023-01-30|1368.91
#2023-01-31|1364.90
#2023-02-01|1372.29
#2023-02-02|1385.92
#2023-02-03|1375.08
#2023-02-06|1351.95
#2023-02-07|1355.87
#2023-02-08|1360.83
#2023-02-09|1368.78
#2023-02-10|1354.34
#2023-02-13|1358.25
#2023-02-14|1362.30
#2023-02-15|1352.60
#2023-02-16|1357.09
#2023-02-17|1349.85
#2023-02-20|1355.50
#2023-02-21|1348.63
#2023-02-22|1335.34
#2023-02-23|1332.72
#2023-02-24|1317.70
#2023-02-27|1328.74
#2023-02-28|1327.19
#2023-03-01|1328.54
#2023-03-02|1326.78
#2023-03-03|1339.34
#2023-03-06|1349.64
#2023-03-07|1332.75
#2023-03-08|1328.41
#2023-03-09|1330.43
#2023-03-10|1321.65
#2023-03-13|1307.54
#2023-03-14|1304.03
#2023-03-15|1275.33
#2023-03-16|1283.57
#2023-03-17|1284.13
#2023-03-20|1290.45
#2023-03-21|1301.98
#2023-03-22|1310.31
#2023-03-23|1320.47
#2023-03-24|1300.76
#2023-03-27|1308.38
#2023-03-28|1316.68
#2023-03-29|1328.04
#2023-03-30|1341.37
#2023-03-31|1347.42
#2023-04-03|1355.97
#2023-04-04|1363.02
#2023-04-05|1352.87
#2023-04-06|1349.51
#2023-04-07|1351.23
#2023-04-10|1342.71
#2023-04-11|1358.67
#2023-04-12|1367.82
#2023-04-13|1380.95
#2023-04-14|1382.43
#2023-04-17|1375.26
#2023-04-18|1384.72
#2023-04-19|1380.67
#2023-04-20|1381.59
#2023-04-21|1379.05
#2023-04-24|1382.11
#2023-04-25|1373.26
#2023-04-26|1369.27
#2023-04-27|1369.58
#2023-04-28|1376.69
#2023-05-01|1374.65
#2023-05-02|1364.75
#2023-05-03|1372.90
#2023-05-04|1369.33
#2023-05-05|1379.78
#2023-05-08|1385.52
#2023-05-09|1380.64
#2023-05-10|1378.04
#2023-05-11|1371.09
#2023-05-12|1367.54
#2023-05-15|1372.79
#2023-05-16|1368.31
#2023-05-17|1362.44
#2023-05-18|1362.97
#2023-05-19|1372.13
#2023-05-22|1375.21
#2023-05-23|1366.08
#2023-05-24|1344.93
#2023-05-25|1333.86
#2023-05-26|1339.84
#2023-05-29|1343.66
#2023-05-30|1338.12
#2023-05-31|1318.83
#2023-06-01|1335.79
#2023-06-02|1355.69
#2023-06-05|1357.70
#2023-06-06|1361.63
#2023-06-07|1357.89
#2023-06-08|1361.80
#2023-06-09|1366.06
#2023-06-12|1367.72
#2023-06-13|1382.33
#2023-06-14|1393.65
#2023-06-15|1395.02
#2023-06-16|1400.76
#2023-06-19|1389.31
#2023-06-20|1381.22
#2023-06-21|1379.27
#2023-06-22|1372.12
#2023-06-23|1352.65
#2023-06-26|1354.49
#2023-06-27|1357.65
#2023-06-28|1363.36
#2023-06-29|1362.81
#2023-06-30|1374.17
#2023-07-03|1380.34
#2023-07-04|1380.38
#2023-07-05|1370.66
#2023-07-06|1344.01
#2023-07-07|1350.43
#2023-07-10|1351.91
#2023-07-11|1363.67
#2023-07-12|1391.53
#2023-07-13|1411.39
#2023-07-14|1413.35
#2023-07-17|1405.34
#2023-07-18|1414.41
#2023-07-19|1415.48
#2023-07-20|1410.82
#2023-07-21|1406.71
#2023-07-24|1409.47
#2023-07-25|1412.89
#2023-07-26|1411.06
#2023-07-27|1415.12
#2023-07-28|1417.46
#2023-07-31|1421.59
#2023-08-01|1408.62
#2023-08-02|1382.18
#2023-08-03|1374.05
#2023-08-04|1384.62
#2023-08-07|1383.26
#2023-08-08|1374.01
#2023-08-09|1379.35
#2023-08-10|1389.72
#2023-08-11|1376.75
#2023-08-14|1364.55
#2023-08-15|1359.48
#2023-08-16|1347.55
#2023-08-17|1336.76
#2023-08-18|1329.45
#2023-08-21|1327.44
#2023-08-22|1334.83
#2023-08-23|1343.10
#2023-08-24|1340.55
#2023-08-25|1327.92
#2023-08-28|1343.96
#2023-08-29|1357.02
#2023-08-30|1367.82
#2023-08-31|1364.48
#2023-09-01|1364.25
#2023-09-04|1366.01
#2023-09-05|1353.52
#2023-09-06|1348.84
#2023-09-07|1345.00
#2023-09-08|1342.54
#2023-09-11|1352.09
#2023-09-12|1349.80
#2023-09-13|1348.25
#2023-09-14|1362.41
#2023-09-15|1367.69
#2023-09-18|1358.73
#2023-09-19|1357.96
#2023-09-20|1362.65
#2023-09-21|1339.45
#2023-09-22|1336.13
#2023-09-25|1324.42
#2023-09-26|1314.72
#2023-09-27|1307.34
#2023-09-28|1309.61
#2023-09-29|1312.62
#2023-10-02|1292.35
#2023-10-03|1275.79
#2023-10-04|1264.57
#2023-10-05|1278.47
#2023-10-06|1284.43
#2023-10-09|1285.39
#2023-10-10|1310.84
#2023-10-11|1315.96
#2023-10-12|1314.04
#2023-10-13|1296.50
#2023-10-16|1296.36
#2023-10-17|1301.80
#2023-10-18|1290.60
#2023-10-19|1275.41
#2023-10-20|1263.93
#2023-10-23|1261.29
#2023-10-24|1263.74
#2023-10-25|1262.53
#2023-10-26|1248.35
#2023-10-27|1251.31
#2023-10-30|1255.41
#2023-10-31|1252.34
#2023-11-01|1266.06
#2023-11-02|1292.73
#2023-11-03|1310.74
#2023-11-06|1319.48
#2023-11-07|1303.98
#2023-11-08|1300.83
#2023-11-09|1312.23
#2023-11-10|1298.48
#2023-11-13|1304.23
#2023-11-14|1331.89
#2023-11-15|1346.88
#2023-11-16|1341.06
#2023-11-17|1353.89
#2023-11-20|1360.24
#2023-11-21|1359.77
#2023-11-22|1353.67
#2023-11-23|1359.33
#2023-11-24|1365.43
#2023-11-27|1361.06
#2023-11-28|1366.36
#2023-11-29|1369.28
#2023-11-30|1370.96
#2023-12-01|1374.75
#2023-12-04|1371.21
#2023-12-05|1366.96
#2023-12-06|1376.89
#2023-12-07|1376.66
#2023-12-08|1377.34
#2023-12-11|1377.36
#2023-12-12|1379.14
#2023-12-13|1383.63
#2023-12-14|1416.33
#2023-12-15|1413.66
#2023-12-18|1406.17
#2023-12-19|1418.11
#2023-12-20|1422.48
#2023-12-21|1422.47
#2023-12-22|1428.04
#2023-12-25|1428.20
#2023-12-26|1429.45
#2023-12-27|1444.60
#2023-12-28|1448.97
#2023-12-29|1446.56
#2024-01-01|1446.72
#2024-01-02|1433.34
#2024-01-03|1414.92
#2024-01-04|1421.87
#2024-01-05|1425.28
#2024-01-08|1427.04
#2024-01-09|1422.61
#2024-01-10|1424.74
#2024-01-11|1421.72
#2024-01-12|1434.85
#2024-01-15|1430.55
#2024-01-16|1412.99
#2024-01-17|1391.72
#2024-01-18|1396.82
#2024-01-19|1403.51
#2024-01-22|1415.13
#2024-01-23|1409.77
#2024-01-24|1425.08
#2024-01-25|1422.04
#2024-01-26|1427.61
#2024-01-29|1431.35
#2024-01-30|1434.15
#2024-01-31|1442.92
#2024-02-01|1434.01
#2024-02-02|1431.02
#2024-02-05|1420.57
#2024-02-06|1427.71
#2024-02-07|1430.99
#2024-02-08|1428.66
#2024-02-09|1430.18
#2024-02-12|1433.25
#2024-02-13|1422.74
#2024-02-14|1423.44
#2024-02-15|1437.29
#2024-02-16|1448.79
#2024-02-19|1452.67
#2024-02-20|1454.85
#2024-02-21|1449.70
#2024-02-22|1461.83
#2024-02-23|1466.57
#2024-02-26|1465.70
#2024-02-27|1468.04
#2024-02-28|1461.40
#2024-02-29|1464.65
#2024-03-01|1475.51
#2024-03-04|1476.41
#2024-03-05|1476.34
#2024-03-06|1486.86
#2024-03-07|1499.99
#2024-03-08|1509.39
#2024-03-11|1494.54
#2024-03-12|1499.01
#2024-03-13|1502.85
#2024-03-14|1496.00
#2024-03-15|1489.77
#2024-03-18|1494.72
#2024-03-19|1492.99
#2024-03-20|1492.84
#2024-03-21|1512.17
#2024-03-22|1508.11
#2024-03-25|1505.25
#2024-03-26|1507.11
#2024-03-27|1511.38
#2024-03-28|1506.89
#2024-03-29|1509.30
#2024-04-01|1496.96
#2024-04-02|1491.59
#2024-04-03|1495.22
#2024-04-04|1505.94
#2024-04-05|1489.95
#2024-04-08|1500.19
#2024-04-09|1500.92
#2024-04-10|1486.86
#2024-04-11|1477.55
#2024-04-12|1470.89
#2024-04-15|1463.83
#2024-04-16|1438.16
#2024-04-17|1434.74
#2024-04-18|1443.29
#2024-04-19|1435.23
#2024-04-22|1445.59
#2024-04-23|1460.93
#2024-04-24|1463.71
#2024-04-25|1451.87
#2024-04-26|1457.96
#2024-04-29|1465.67
#2024-04-30|1461.47
#2024-05-01|1455.65
#2024-05-02|1465.76
#2024-05-03|1481.18
#2024-05-06|1486.90
#2024-05-07|1499.81
#2024-05-08|1491.44
#2024-05-09|1495.18
#2024-05-10|1502.31
#2024-05-13|1504.58
#2024-05-14|1507.19
#2024-05-15|1517.86
#2024-05-16|1522.28
#2024-05-17|1522.29
#2024-05-20|1525.45
#2024-05-21|1520.96
#2024-05-22|1510.42
#2024-05-23|1509.23
#2024-05-24|1506.09
#2024-05-27|1516.51
#2024-05-28|1512.51
#2024-05-29|1487.38
#2024-05-30|1493.43
#2024-05-31|1504.38
#2024-06-03|1515.39
#2024-06-04|1510.60
#2024-06-05|1508.78
#2024-06-06|1518.16
#2024-06-07|1508.02
#2024-06-10|1502.78
#2024-06-11|1489.97
#2024-06-12|1511.19
#2024-06-13|1487.61
#2024-06-14|1473.21
#2024-06-17|1467.28
#2024-06-18|1478.89
#2024-06-19|1481.26
#2024-06-20|1484.45
#2024-06-21|1472.50
#2024-06-24|1484.64
#2024-06-25|1487.11
#2024-06-26|1480.97
#2024-06-27|1479.41
#2024-06-28|1480.16
#2024-07-01|1481.94
#2024-07-02|1483.84
#2024-07-03|1500.71
#2024-07-04|1512.29
#2024-07-05|1510.56
#2024-07-08|1509.25
#2024-07-09|1503.06
#2024-07-10|1513.90
#2024-07-11|1537.05
#2024-07-12|1545.27
#2024-07-15|1538.08
#2024-07-16|1532.83
#2024-07-17|1539.11
#2024-07-18|1528.61
#2024-07-19|1514.82
#2024-07-22|1516.86
#2024-07-23|1518.08
#2024-07-24|1517.11
#2024-07-25|1495.81
#2024-07-26|1503.73
#2024-07-29|1507.21
#2024-07-30|1506.87
#2024-07-31|1534.68
#2024-08-01|1509.77
#2024-08-02|1474.24
#2024-08-05|1416.07
#2024-08-06|1441.29
#2024-08-07|1456.25
#2024-08-08|1453.55
#2024-08-09|1467.54
#2024-08-12|1465.97
#2024-08-13|1485.81
#2024-08-14|1502.83
#2024-08-15|1507.48
#2024-08-16|1526.73
#2024-08-19|1539.15
#2024-08-20|1546.38
#2024-08-21|1549.63
#2024-08-22|1550.71
#2024-08-23|1567.01
#2024-08-26|1568.93
#2024-08-27|1571.21
#2024-08-28|1570.43
#2024-08-29|1569.08
#2024-08-30|1573.88
#2024-09-02|1570.33
#2024-09-03|1560.85
#2024-09-04|1543.09
#2024-09-05|1536.84
#2024-09-06|1530.48
#2024-09-09|1526.22
#2024-09-10|1519.31
#2024-09-11|1515.60
#2024-09-12|1536.49
#2024-09-13|1550.53
#2024-09-16|1554.11
#2024-09-17|1552.98
#2024-09-18|1548.81
#2024-09-19|1569.95
#2024-09-20|1559.85
#2024-09-23|1565.23
#2024-09-24|1575.68
#2024-09-25|1572.77
#2024-09-26|1596.95
#2024-09-27|1611.10
#2024-09-30|1588.35
#2024-10-01|1581.81
#2024-10-02|1566.72
#2024-10-03|1558.96
#2024-10-04|1555.62
#2024-10-07|1564.00
#2024-10-08|1548.72
#2024-10-09|1551.86
#2024-10-10|1551.06
#2024-10-11|1556.14
#2024-10-14|1556.41
#2024-10-15|1553.17
#2024-10-16|1543.64
#2024-10-17|1546.79
#2024-10-18|1551.99
#2024-10-21|1541.09
#2024-10-22|1529.34
#2024-10-23|1516.41
#2024-10-24|1519.45
#2024-10-25|1518.24
#2024-10-28|1523.72
#2024-10-29|1520.29
#2024-10-30|1517.33
#2024-10-31|1503.77
#2024-11-01|1503.75
#2024-11-04|1510.04
#2024-11-05|1514.86
#2024-11-06|1499.37
#2024-11-07|1520.93
#2024-11-08|1511.98
#2024-11-11|1506.77
#2024-11-12|1485.85
#2024-11-13|1474.68
#2024-11-14|1477.90
#2024-11-15|1472.45
#2024-11-18|1474.95
#2024-11-19|1480.36
#2024-11-20|1468.97
#2024-11-21|1475.24
#2024-11-22|1477.60
#2024-11-25|1488.72
#2024-11-26|1480.52
#2024-11-27|1489.71
#2024-11-28|1494.57
#2024-11-29|1501.79
#2024-12-02|1502.68
#2024-12-03|1519.26
#2024-12-04|1516.11
#2024-12-05|1523.26
#2024-12-06|1519.73
#2024-12-09|1520.62
#2024-12-10|1507.13
#2024-12-11|1509.20
#2024-12-12|1509.26
#2024-12-13|1496.89
#2024-12-16|1493.48
#2024-12-17|1487.98
#2024-12-18|1481.36
#2024-12-19|1447.84
#2024-12-20|1443.28
#2024-12-23|1448.90
#2024-12-24|1451.53
#2024-12-25|1452.50
#2024-12-26|1454.53
#2024-12-27|1466.23
#2024-12-30|1457.30
#2024-12-31|1459.24
#2025-01-01|1459.28
#2025-01-02|1459.23
#2025-01-03|1458.78
#2025-01-06|1471.14
#2025-01-07|1474.99
#2025-01-08|1465.77
#2025-01-09|1464.63
#2025-01-10|1448.42
#2025-01-13|1436.72
#2025-01-14|1441.36
#2025-01-15|1458.62
#2025-01-16|1469.23
#2025-01-17|1472.90
#2025-01-20|1488.30
#2025-01-21|1494.58
#2025-01-22|1500.27
#2025-01-23|1503.75
#2025-01-24|1516.73
#2025-01-27|1516.39
#2025-01-28|1510.14
#2025-01-29|1517.61
#2025-01-30|1531.15
#2025-01-31|1525.33
#2025-02-03|1495.54
#2025-02-04|1509.57
#2025-02-05|1528.28
#2025-02-06|1536.69
#2025-02-07|1529.48
#2025-02-10|1531.74
#2025-02-11|1532.61
#2025-02-12|1532.08
#2025-02-13|1556.19
#2025-02-14|1563.23
#2025-02-17|1568.27
#2025-02-18|1571.18
#2025-02-19|1559.98
#2025-02-20|1561.21
#2025-02-21|1561.39
#2025-02-24|1561.62
#2025-02-25|1561.55
#2025-02-26|1568.84
#2025-02-27|1556.07
#2025-02-28|1542.48
#2025-03-03|1563.57
#2025-03-04|1545.41
#2025-03-05|1577.07
#2025-03-06|1588.09
#2025-03-07|1580.93
#2025-03-10|1563.61
#2025-03-11|1547.80
#2025-03-12|1557.25
#2025-03-13|1550.33
#2025-03-14|1564.70
#2025-03-17|1585.50
#2025-03-18|1592.68
#2025-03-19|1592.59
#2025-03-20|1590.16
#2025-03-21|1580.96
#2025-03-24|1575.83
#2025-03-25|1584.72
#2025-03-26|1578.54
#2025-03-27|1574.23
#2025-03-28|1559.98
#2025-03-31|1529.07
#2025-04-01|1543.94
#2025-04-02|1543.66
#2025-04-03|1503.92
#2025-04-04|1458.57
#2025-04-07|1373.42
#2025-04-08|1411.53
#2025-04-09|1393.11
#2025-04-10|1466.70
#2025-04-11|1473.64
#2025-04-14|1508.02
#2025-04-15|1525.17
#2025-04-16|1525.69
#2025-04-17|1530.14
#2025-04-18|1534.61
#2025-04-21|1544.21
#2025-04-22|1547.72
#2025-04-23|1559.90
#2025-04-24|1566.75
#2025-04-25|1570.74
#2025-04-28|1583.64
#2025-04-29|1589.27
#2025-04-30|1596.66
#2025-05-01|1585.11
#2025-05-02|1616.50
#2025-05-05|1614.96
#2025-05-06|1616.55
#2025-05-07|1616.56
#2025-05-08|1607.44
#2025-05-09|1616.55
#2025-05-12|1609.13
#2025-05-13|1620.85
#2025-05-14|1627.25
#2025-05-15|1628.60
#2025-05-16|1631.18
#2025-05-19|1642.19
#2025-05-20|1651.25
#2025-05-21|1659.90
#2025-05-22|1644.50
#2025-05-23|1650.31
#2025-05-26|1667.45
#2025-05-27|1665.90
#2025-05-28|1656.01
#2025-05-29|1667.00
#2025-05-30|1667.07
#2025-06-02|1676.38
#2025-06-03|1670.89
#2025-06-04|1685.40
#2025-06-05|1686.31
#2025-06-06|1680.97
#2025-06-09|1687.05
#2025-06-10|1689.33
#2025-06-11|1693.25
#2025-06-12|1701.67
#2025-06-13|1683.31
#2025-06-16|1696.88
#2025-06-17|1681.69
#2025-06-18|1680.08
#2025-06-19|1661.50
#2025-06-20|1664.82
#2025-06-23|1662.11
#2025-06-24|1694.25
#2025-06-25|1684.55
#2025-06-26|1701.74
#2025-06-27|1713.67
#2025-06-30|1717.20
#2025-07-01|1718.73
#2025-07-02|1718.55
#2025-07-03|1722.93
#2025-07-04|1719.60
#2025-07-07|1713.16
#2025-07-08|1711.22
#2025-07-09|1722.40
#2025-07-10|1726.47
#2025-07-11|1717.39
#2025-07-14|1716.90
#2025-07-15|1705.38
#2025-07-16|1697.99
#2025-07-17|1710.51
#2025-07-18|1716.68
#2025-07-21|1723.17
#2025-07-22|1725.16
#2025-07-23|1751.56
#2025-07-24|1762.41
#2025-07-25|1748.23
#2025-07-28|1734.99
#2025-07-29|1724.41
#2025-07-30|1719.97
#2025-07-31|1706.98
#2025-08-01|1699.41
#2025-08-04|1708.53
#2025-08-05|1718.54
#2025-08-06|1730.97
#2025-08-07|1741.51
#2025-08-08|1748.51
#2025-08-11|1742.79
#2025-08-12|1755.95
#2025-08-13|1775.14
#2025-08-14|1768.37
#2025-08-15|1780.62
#2025-08-18|1774.33
#2025-08-19|1778.08
#2025-08-20|1777.94
#2025-08-21|1771.06
#2025-08-22|1794.14
#2025-08-25|1788.13
#2025-08-26|1772.52
#2025-08-27|1767.73
#2025-08-28|1779.75
#2025-08-29|1776.68
#2025-09-01|1775.07
#2025-09-02|1757.03
#2025-09-03|1757.86
#2025-09-04|1764.00
#2025-09-05|1782.24
#2025-09-08|1790.85
#2025-09-09|1791.63
#2025-09-10|1796.14
#2025-09-11|1803.92
#2025-09-12|1805.13
#2025-09-15|1813.51
#2025-09-16|1816.73
#2025-09-17|1812.18
#2025-09-18|1808.99
#2025-09-19|1806.76
#2025-09-22|1810.87
#2025-09-23|1814.82
#2025-09-24|1803.49
#2025-09-25|1789.55
#2025-09-26|1794.78
#2025-09-29|1800.94
#2025-09-30|1811.82
#2025-10-01|1819.28
#2025-10-02|1822.79
#2025-10-03|1838.20
#2025-10-06|1842.31
#2025-10-07|1832.05
#2025-10-08|1833.38
#2025-10-09|1826.72
#2025-10-10|1805.87
#2025-10-13|1805.04
#2025-10-14|1798.41
#2025-10-15|1820.20
#2025-10-16|1835.95
#2025-10-17|1818.27
#2025-10-20|1842.62
#2025-10-21|1833.73
#2025-10-22|1836.02
#2025-10-23|1836.55
#2025-10-24|1843.98
#2025-10-27|1858.02
#2025-10-28|1855.71
#2025-10-29|1855.56
#2025-10-30|1841.22
#2025-10-31|1839.82
#2025-11-03|1841.79
#2025-11-04|1826.43
#2025-11-05|1817.70
#2025-11-06|1824.51
#2025-11-07|1818.22
#2025-11-10|1837.66
#2025-11-11|1855.59
#2025-11-12|1870.14
#2025-11-13|1868.59
#2025-11-14|1847.89
#2025-11-17|1837.08
#2025-11-18|1800.31
#2025-11-19|1793.75
#2025-11-20|1799.63
#2025-11-21|1790.53
#2025-11-24|1799.38
#2025-11-25|1814.23
#2025-11-26|1841.61
#2025-11-27|1847.18
#2025-11-28|1853.95
#2025-12-01|1849.28
#2025-12-02|1847.89
#2025-12-03|1856.50
#2025-12-04|1874.03
#2025-12-05|1867.92
#2025-12-08|1866.15
#2025-12-09|1862.23
#2025-12-10|1867.22
#2025-12-11|1883.84
#2025-12-12|1885.46
#2025-12-15|1894.18
#2025-12-16|1879.05
#2025-12-17|1876.32
#2025-12-18|1882.35
#2025-12-19|1885.58
#2025-12-22|1899.81
#2025-12-23|1910.57
#2025-12-24|1912.96
#2025-12-25|1913.76
#2025-12-26|1914.59
#2025-12-29|1917.57
#2025-12-30|1918.24
#2025-12-31|1912.27
#2026-01-01|1912.60
#2026-01-02|1925.63
#2026-01-05|1945.81
#2026-01-06|1961.74
#2026-01-07|1955.71
#2026-01-08|1948.05
#2026-01-09|1957.42
#2026-01-12|1966.27
#2026-01-13|1971.50
#2026-01-14|1983.15
#2026-01-15|1988.41
#2026-01-16|1988.89
#2026-01-19|1982.69
#2026-01-20|1975.80
#2026-01-21|1971.32
#2026-01-22|1991.84
#2026-01-23|2000.91
#2026-01-26|2021.72
#2026-01-27|2042.17
#2026-01-28|2037.11
#2026-01-29|2036.09
#2026-01-30|2027.71
#2026-02-02|2008.72
#2026-02-03|2040.76
#2026-02-04|2041.86
#2026-02-05|2016.80
#2026-02-06|2034.13
#2026-02-09|2078.67
#2026-02-10|2095.45
#2026-02-11|2095.96
#2026-02-12|2100.79
#2026-02-13|2085.95
#2026-02-16|2083.54
#2026-02-17|2077.78
#2026-02-18|2100.23
#2026-02-19|2098.99
#2026-02-20|2109.63
#2026-02-23|2107.86
#2026-02-24|2107.67
#2026-02-25|2127.23
#2026-02-26|2141.28
#2026-02-27|2147.95
#2026-03-02|2108.99
#2026-03-03|2029.17
#2026-03-04|2013.85
#2026-03-05|2015.04
#2026-03-06|2002.71
#2026-03-09|1964.64
#2026-03-10|2014.51
#2026-03-11|2003.40
#2026-03-12|1978.11
#2026-03-13|1952.97
#2026-03-16|1964.57
#2026-03-17|1981.20
#2026-03-18|1987.90
#2026-03-19|1942.05
#2026-03-20|1920.85
#2026-03-23|1904.63
#2026-03-24|1922.53
#2026-03-25|1953.45
#2026-03-26|1926.26
#2026-03-27|1912.95
#2026-03-30|1896.91
#2026-03-31|1899.43
#2026-04-01|1975.56
#2026-04-02|1947.39
#2026-04-03|1955.49
#2026-04-06|1958.48
#2026-04-07|1955.43
#2026-04-08|2047.11
#2026-04-09|2033.15
#2026-04-10|2046.40
#2026-04-13|2037.90
#2026-04-14|2073.23
#2026-04-15|2074.41
#2026-04-16|2080.82