Table Data - NASDAQ Developed Markets Excluding US Technology Index
| Title | NASDAQ Developed Markets Excluding US Technology Index |
|---|---|
| Series ID | NASDAQNQDMXUS10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUS10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.77 |
| 2015-03-24 | 1007.94 |
| 2015-03-25 | 997.96 |
| 2015-03-26 | 981.75 |
| 2015-03-27 | 979.17 |
| 2015-03-30 | 988.53 |
| 2015-03-31 | 982.47 |
| 2015-04-01 | 976.56 |
| 2015-04-02 | 988.84 |
| 2015-04-03 | 993.25 |
| 2015-04-06 | 1004.72 |
| 2015-04-07 | 1002.71 |
| 2015-04-08 | 1002.21 |
| 2015-04-09 | 1004.41 |
| 2015-04-10 | 1011.94 |
| 2015-04-13 | 1013.15 |
| 2015-04-14 | 1023.34 |
| 2015-04-15 | 1008.16 |
| 2015-04-16 | 1005.95 |
| 2015-04-17 | 999.50 |
| 2015-04-20 | 1001.06 |
| 2015-04-21 | 1018.27 |
| 2015-04-22 | 1024.46 |
| 2015-04-23 | 1019.32 |
| 2015-04-24 | 1022.90 |
| 2015-04-27 | 1032.96 |
| 2015-04-28 | 1026.88 |
| 2015-04-29 | 1020.53 |
| 2015-04-30 | 1001.07 |
| 2015-05-01 | 995.93 |
| 2015-05-04 | 997.24 |
| 2015-05-05 | 989.74 |
| 2015-05-06 | 997.56 |
| 2015-05-07 | 997.72 |
| 2015-05-08 | 1012.54 |
| 2015-05-11 | 1015.17 |
| 2015-05-12 | 1012.98 |
| 2015-05-13 | 1021.70 |
| 2015-05-14 | 1027.00 |
| 2015-05-15 | 1029.73 |
| 2015-05-18 | 1029.61 |
| 2015-05-19 | 1027.27 |
| 2015-05-20 | 1031.16 |
| 2015-05-21 | 1029.57 |
| 2015-05-22 | 1018.74 |
| 2015-05-25 | 1015.81 |
| 2015-05-26 | 1004.35 |
| 2015-05-27 | 1010.40 |
| 2015-05-28 | 1016.74 |
| 2015-05-29 | 1011.45 |
| 2015-06-01 | 1008.96 |
| 2015-06-02 | 1016.57 |
| 2015-06-03 | 1024.82 |
| 2015-06-04 | 1023.31 |
| 2015-06-05 | 1002.37 |
| 2015-06-08 | 999.20 |
| 2015-06-09 | 992.09 |
| 2015-06-10 | 1000.88 |
| 2015-06-11 | 1001.41 |
| 2015-06-12 | 1002.36 |
| 2015-06-15 | 988.97 |
| 2015-06-16 | 991.91 |
| 2015-06-17 | 986.94 |
| 2015-06-18 | 994.74 |
| 2015-06-19 | 995.97 |
| 2015-06-22 | 1015.84 |
| 2015-06-23 | 1014.32 |
| 2015-06-24 | 1003.47 |
| 2015-06-25 | 1005.52 |
| 2015-06-26 | 996.57 |
| 2015-06-29 | 970.06 |
| 2015-06-30 | 962.89 |
| 2015-07-01 | 972.29 |
| 2015-07-02 | 964.30 |
| 2015-07-03 | 962.16 |
| 2015-07-06 | 950.04 |
| 2015-07-07 | 935.21 |
| 2015-07-08 | 934.08 |
| 2015-07-09 | 946.81 |
| 2015-07-10 | 959.00 |
| 2015-07-13 | 965.75 |
| 2015-07-14 | 969.62 |
| 2015-07-15 | 974.61 |
| 2015-07-16 | 975.07 |
| 2015-07-17 | 977.20 |
| 2015-07-20 | 982.25 |
| 2015-07-21 | 984.06 |
| 2015-07-22 | 969.24 |
| 2015-07-23 | 977.11 |
| 2015-07-24 | 971.39 |
| 2015-07-27 | 962.80 |
| 2015-07-28 | 957.52 |
| 2015-07-29 | 959.04 |
| 2015-07-30 | 962.24 |
| 2015-07-31 | 975.07 |
| 2015-08-03 | 970.73 |
| 2015-08-04 | 965.91 |
| 2015-08-05 | 968.08 |
| 2015-08-06 | 964.83 |
| 2015-08-07 | 957.69 |
| 2015-08-10 | 966.84 |
| 2015-08-11 | 960.63 |
| 2015-08-12 | 949.05 |
| 2015-08-13 | 954.02 |
| 2015-08-14 | 951.14 |
| 2015-08-17 | 951.16 |
| 2015-08-18 | 952.11 |
| 2015-08-19 | 937.49 |
| 2015-08-20 | 926.76 |
| 2015-08-21 | 910.76 |
| 2015-08-24 | 888.10 |
| 2015-08-25 | 899.08 |
| 2015-08-26 | 898.71 |
| 2015-08-27 | 907.86 |
| 2015-08-28 | 919.72 |
| 2015-08-31 | 913.77 |
| 2015-09-01 | 898.15 |
| 2015-09-02 | 893.82 |
| 2015-09-03 | 904.51 |
| 2015-09-04 | 891.56 |
| 2015-09-07 | 897.14 |
| 2015-09-08 | 900.41 |
| 2015-09-09 | 914.20 |
| 2015-09-10 | 908.60 |
| 2015-09-11 | 906.26 |
| 2015-09-14 | 908.56 |
| 2015-09-15 | 912.69 |
| 2015-09-16 | 922.39 |
| 2015-09-17 | 923.71 |
| 2015-09-18 | 915.58 |
| 2015-09-21 | 907.30 |
| 2015-09-22 | 892.59 |
| 2015-09-23 | 889.63 |
| 2015-09-24 | 881.12 |
| 2015-09-25 | 890.44 |
| 2015-09-28 | 880.15 |
| 2015-09-29 | 868.42 |
| 2015-09-30 | 886.97 |
| 2015-10-01 | 890.15 |
| 2015-10-02 | 897.67 |
| 2015-10-05 | 910.39 |
| 2015-10-06 | 920.26 |
| 2015-10-07 | 922.90 |
| 2015-10-08 | 926.66 |
| 2015-10-09 | 935.69 |
| 2015-10-12 | 937.18 |
| 2015-10-13 | 936.93 |
| 2015-10-14 | 931.13 |
| 2015-10-15 | 951.34 |
| 2015-10-16 | 953.61 |
| 2015-10-19 | 951.67 |
| 2015-10-20 | 950.72 |
| 2015-10-21 | 963.14 |
| 2015-10-22 | 959.36 |
| 2015-10-23 | 962.55 |
| 2015-10-26 | 961.22 |
| 2015-10-27 | 950.76 |
| 2015-10-28 | 956.19 |
| 2015-10-29 | 955.65 |
| 2015-10-30 | 957.92 |
| 2015-11-02 | 957.86 |
| 2015-11-03 | 958.38 |
| 2015-11-04 | 961.69 |
| 2015-11-05 | 964.24 |
| 2015-11-06 | 955.88 |
| 2015-11-09 | 955.78 |
| 2015-11-10 | 944.67 |
| 2015-11-11 | 952.81 |
| 2015-11-12 | 951.33 |
| 2015-11-13 | 942.06 |
| 2015-11-16 | 937.43 |
| 2015-11-17 | 947.05 |
| 2015-11-18 | 948.18 |
| 2015-11-19 | 964.90 |
| 2015-11-20 | 966.76 |
| 2015-11-23 | 962.18 |
| 2015-11-24 | 957.46 |
| 2015-11-25 | 964.67 |
| 2015-11-26 | 974.80 |
| 2015-11-27 | 973.11 |
| 2015-11-30 | 973.61 |
| 2015-12-01 | 982.11 |
| 2015-12-02 | 979.92 |
| 2015-12-03 | 980.93 |
| 2015-12-04 | 979.99 |
| 2015-12-07 | 980.83 |
| 2015-12-08 | 969.23 |
| 2015-12-09 | 966.67 |
| 2015-12-10 | 961.05 |
| 2015-12-11 | 957.86 |
| 2015-12-14 | 943.26 |
| 2015-12-15 | 947.81 |
| 2015-12-16 | 952.82 |
| 2015-12-17 | 956.21 |
| 2015-12-18 | 949.29 |
| 2015-12-21 | 952.34 |
| 2015-12-22 | 956.20 |
| 2015-12-23 | 962.05 |
| 2015-12-24 | 963.00 |
| 2015-12-25 | 960.98 |
| 2015-12-28 | 959.87 |
| 2015-12-29 | 969.03 |
| 2015-12-30 | 967.12 |
| 2015-12-31 | 962.85 |
| 2016-01-01 | 962.85 |
| 2016-01-04 | 937.51 |
| 2016-01-05 | 936.68 |
| 2016-01-06 | 927.45 |
| 2016-01-07 | 915.48 |
| 2016-01-08 | 913.84 |
| 2016-01-11 | 911.72 |
| 2016-01-12 | 908.98 |
| 2016-01-13 | 918.02 |
| 2016-01-14 | 904.00 |
| 2016-01-15 | 890.67 |
| 2016-01-18 | 885.27 |
| 2016-01-19 | 898.49 |
| 2016-01-20 | 880.85 |
| 2016-01-21 | 878.03 |
| 2016-01-22 | 906.82 |
| 2016-01-25 | 912.52 |
| 2016-01-26 | 908.75 |
| 2016-01-27 | 914.19 |
| 2016-01-28 | 902.04 |
| 2016-01-29 | 907.29 |
| 2016-02-01 | 911.26 |
| 2016-02-02 | 900.53 |
| 2016-02-03 | 897.42 |
| 2016-02-04 | 901.31 |
| 2016-02-05 | 886.27 |
| 2016-02-08 | 868.40 |
| 2016-02-09 | 861.48 |
| 2016-02-10 | 853.62 |
| 2016-02-11 | 845.39 |
| 2016-02-12 | 830.37 |
| 2016-02-15 | 855.69 |
| 2016-02-16 | 860.31 |
| 2016-02-17 | 871.69 |
| 2016-02-18 | 888.11 |
| 2016-02-19 | 881.09 |
| 2016-02-22 | 889.34 |
| 2016-02-23 | 888.00 |
| 2016-02-24 | 879.68 |
| 2016-02-25 | 889.12 |
| 2016-02-26 | 889.08 |
| 2016-02-29 | 888.82 |
| 2016-03-01 | 894.88 |
| 2016-03-02 | 904.71 |
| 2016-03-03 | 908.62 |
| 2016-03-04 | 916.06 |
| 2016-03-07 | 910.51 |
| 2016-03-08 | 906.12 |
| 2016-03-09 | 902.52 |
| 2016-03-10 | 908.01 |
| 2016-03-11 | 920.25 |
| 2016-03-14 | 926.69 |
| 2016-03-15 | 927.52 |
| 2016-03-16 | 922.72 |
| 2016-03-17 | 937.47 |
| 2016-03-18 | 939.49 |
| 2016-03-21 | 934.91 |
| 2016-03-22 | 944.08 |
| 2016-03-23 | 937.92 |
| 2016-03-24 | 927.00 |
| 2016-03-25 | 927.54 |
| 2016-03-28 | 929.52 |
| 2016-03-29 | 934.36 |
| 2016-03-30 | 951.25 |
| 2016-03-31 | 949.16 |
| 2016-04-01 | 931.48 |
| 2016-04-04 | 936.31 |
| 2016-04-05 | 919.03 |
| 2016-04-06 | 922.80 |
| 2016-04-07 | 925.63 |
| 2016-04-08 | 933.98 |
| 2016-04-11 | 935.43 |
| 2016-04-12 | 934.73 |
| 2016-04-13 | 947.35 |
| 2016-04-14 | 951.73 |
| 2016-04-15 | 948.69 |
| 2016-04-18 | 940.72 |
| 2016-04-19 | 959.31 |
| 2016-04-20 | 951.40 |
| 2016-04-21 | 946.68 |
| 2016-04-22 | 938.13 |
| 2016-04-25 | 936.94 |
| 2016-04-26 | 935.94 |
| 2016-04-27 | 935.44 |
| 2016-04-28 | 937.50 |
| 2016-04-29 | 934.69 |
| 2016-05-02 | 930.48 |
| 2016-05-03 | 922.78 |
| 2016-05-04 | 913.93 |
| 2016-05-05 | 909.98 |
| 2016-05-06 | 907.85 |
| 2016-05-09 | 909.94 |
| 2016-05-10 | 910.58 |
| 2016-05-11 | 912.57 |
| 2016-05-12 | 906.60 |
| 2016-05-13 | 900.35 |
| 2016-05-16 | 905.74 |
| 2016-05-17 | 907.30 |
| 2016-05-18 | 909.48 |
| 2016-05-19 | 899.37 |
| 2016-05-20 | 909.56 |
| 2016-05-23 | 916.43 |
| 2016-05-24 | 919.68 |
| 2016-05-25 | 928.77 |
| 2016-05-26 | 931.90 |
| 2016-05-27 | 935.94 |
| 2016-05-30 | 937.40 |
| 2016-05-31 | 942.11 |
| 2016-06-01 | 936.98 |
| 2016-06-02 | 934.81 |
| 2016-06-03 | 942.93 |
| 2016-06-06 | 941.93 |
| 2016-06-07 | 950.90 |
| 2016-06-08 | 952.82 |
| 2016-06-09 | 946.05 |
| 2016-06-10 | 929.00 |
| 2016-06-13 | 912.47 |
| 2016-06-14 | 897.17 |
| 2016-06-15 | 906.53 |
| 2016-06-16 | 895.09 |
| 2016-06-17 | 903.23 |
| 2016-06-20 | 931.37 |
| 2016-06-21 | 935.05 |
| 2016-06-22 | 937.41 |
| 2016-06-23 | 948.84 |
| 2016-06-24 | 899.39 |
| 2016-06-27 | 867.50 |
| 2016-06-28 | 879.91 |
| 2016-06-29 | 902.30 |
| 2016-06-30 | 909.77 |
| 2016-07-01 | 914.68 |
| 2016-07-04 | 912.23 |
| 2016-07-05 | 904.18 |
| 2016-07-06 | 889.82 |
| 2016-07-07 | 894.23 |
| 2016-07-08 | 902.71 |
| 2016-07-11 | 920.92 |
| 2016-07-12 | 927.36 |
| 2016-07-13 | 934.55 |
| 2016-07-14 | 941.92 |
| 2016-07-15 | 933.08 |
| 2016-07-18 | 949.58 |
| 2016-07-19 | 950.73 |
| 2016-07-20 | 963.30 |
| 2016-07-21 | 966.67 |
| 2016-07-22 | 963.74 |
| 2016-07-25 | 969.11 |
| 2016-07-26 | 971.17 |
| 2016-07-27 | 978.50 |
| 2016-07-28 | 981.99 |
| 2016-07-29 | 999.21 |
| 2016-08-01 | 993.37 |
| 2016-08-02 | 988.25 |
| 2016-08-03 | 977.30 |
| 2016-08-04 | 985.10 |
| 2016-08-05 | 985.34 |
| 2016-08-08 | 988.57 |
| 2016-08-09 | 1003.04 |
| 2016-08-10 | 1006.47 |
| 2016-08-11 | 1010.45 |
| 2016-08-12 | 1012.05 |
| 2016-08-15 | 1014.02 |
| 2016-08-16 | 1011.12 |
| 2016-08-17 | 1005.09 |
| 2016-08-18 | 1009.47 |
| 2016-08-19 | 1012.00 |
| 2016-08-22 | 1011.34 |
| 2016-08-23 | 1014.39 |
| 2016-08-24 | 1014.62 |
| 2016-08-25 | 1012.04 |
| 2016-08-26 | 1014.13 |
| 2016-08-29 | 1005.53 |
| 2016-08-30 | 1010.96 |
| 2016-08-31 | 1008.09 |
| 2016-09-01 | 1011.97 |
| 2016-09-02 | 1014.86 |
| 2016-09-05 | 1021.16 |
| 2016-09-06 | 1028.00 |
| 2016-09-07 | 1035.09 |
| 2016-09-08 | 1029.77 |
| 2016-09-09 | 1014.21 |
| 2016-09-12 | 1001.91 |
| 2016-09-13 | 1001.61 |
| 2016-09-14 | 997.89 |
| 2016-09-15 | 1000.75 |
| 2016-09-16 | 995.87 |
| 2016-09-19 | 1007.55 |
| 2016-09-20 | 1009.34 |
| 2016-09-21 | 1020.04 |
| 2016-09-22 | 1039.63 |
| 2016-09-23 | 1032.80 |
| 2016-09-26 | 1028.50 |
| 2016-09-27 | 1031.55 |
| 2016-09-28 | 1030.43 |
| 2016-09-29 | 1033.84 |
| 2016-09-30 | 1033.12 |
| 2016-10-03 | 1033.28 |
| 2016-10-04 | 1032.55 |
| 2016-10-05 | 1031.68 |
| 2016-10-06 | 1027.88 |
| 2016-10-07 | 1022.37 |
| 2016-10-10 | 1026.70 |
| 2016-10-11 | 1013.57 |
| 2016-10-12 | 992.36 |
| 2016-10-13 | 986.00 |
| 2016-10-14 | 988.49 |
| 2016-10-17 | 988.39 |
| 2016-10-18 | 998.56 |
| 2016-10-19 | 1000.12 |
| 2016-10-20 | 994.56 |
| 2016-10-21 | 995.70 |
| 2016-10-24 | 994.56 |
| 2016-10-25 | 990.81 |
| 2016-10-26 | 993.94 |
| 2016-10-27 | 984.70 |
| 2016-10-28 | 983.94 |
| 2016-10-31 | 984.04 |
| 2016-11-01 | 982.82 |
| 2016-11-02 | 977.80 |
| 2016-11-03 | 975.96 |
| 2016-11-04 | 972.19 |
| 2016-11-07 | 976.08 |
| 2016-11-08 | 977.39 |
| 2016-11-09 | 958.25 |
| 2016-11-10 | 962.89 |
| 2016-11-11 | 949.61 |
| 2016-11-14 | 941.27 |
| 2016-11-15 | 941.46 |
| 2016-11-16 | 947.69 |
| 2016-11-17 | 953.86 |
| 2016-11-18 | 952.96 |
| 2016-11-21 | 956.40 |
| 2016-11-22 | 962.04 |
| 2016-11-23 | 954.79 |
| 2016-11-24 | 959.29 |
| 2016-11-25 | 962.56 |
| 2016-11-28 | 962.64 |
| 2016-11-29 | 963.22 |
| 2016-11-30 | 959.51 |
| 2016-12-01 | 951.96 |
| 2016-12-02 | 946.67 |
| 2016-12-05 | 951.42 |
| 2016-12-06 | 955.89 |
| 2016-12-07 | 968.28 |
| 2016-12-08 | 973.56 |
| 2016-12-09 | 972.26 |
| 2016-12-12 | 973.01 |
| 2016-12-13 | 981.11 |
| 2016-12-14 | 983.36 |
| 2016-12-15 | 971.33 |
| 2016-12-16 | 975.98 |
| 2016-12-19 | 984.17 |
| 2016-12-20 | 980.46 |
| 2016-12-21 | 982.28 |
| 2016-12-22 | 980.09 |
| 2016-12-23 | 984.49 |
| 2016-12-26 | 984.40 |
| 2016-12-27 | 984.97 |
| 2016-12-28 | 981.82 |
| 2016-12-29 | 983.89 |
| 2016-12-30 | 988.45 |
| 2017-01-02 | 992.68 |
| 2017-01-03 | 980.97 |
| 2017-01-04 | 993.47 |
| 2017-01-05 | 1006.64 |
| 2017-01-06 | 1003.45 |
| 2017-01-09 | 1004.78 |
| 2017-01-10 | 1008.13 |
| 2017-01-11 | 1002.66 |
| 2017-01-12 | 1013.40 |
| 2017-01-13 | 1017.26 |
| 2017-01-16 | 1011.64 |
| 2017-01-17 | 1014.26 |
| 2017-01-18 | 1016.88 |
| 2017-01-19 | 1007.62 |
| 2017-01-20 | 1012.07 |
| 2017-01-23 | 1014.49 |
| 2017-01-24 | 1017.54 |
| 2017-01-25 | 1025.70 |
| 2017-01-26 | 1031.49 |
| 2017-01-27 | 1032.05 |
| 2017-01-30 | 1031.93 |
| 2017-01-31 | 1031.95 |
| 2017-02-01 | 1028.53 |
| 2017-02-02 | 1040.49 |
| 2017-02-03 | 1041.54 |
| 2017-02-06 | 1036.50 |
| 2017-02-07 | 1038.15 |
| 2017-02-08 | 1043.24 |
| 2017-02-09 | 1036.31 |
| 2017-02-10 | 1036.78 |
| 2017-02-13 | 1043.09 |
| 2017-02-14 | 1038.46 |
| 2017-02-15 | 1041.51 |
| 2017-02-16 | 1054.28 |
| 2017-02-17 | 1050.12 |
| 2017-02-20 | 1049.51 |
| 2017-02-21 | 1051.75 |
| 2017-02-22 | 1055.72 |
| 2017-02-23 | 1062.39 |
| 2017-02-24 | 1055.02 |
| 2017-02-27 | 1054.35 |
| 2017-02-28 | 1054.28 |
| 2017-03-01 | 1056.25 |
| 2017-03-02 | 1058.52 |
| 2017-03-03 | 1056.16 |
| 2017-03-06 | 1056.86 |
| 2017-03-07 | 1058.36 |
| 2017-03-08 | 1055.30 |
| 2017-03-09 | 1059.51 |
| 2017-03-10 | 1069.95 |
| 2017-03-13 | 1077.71 |
| 2017-03-14 | 1076.23 |
| 2017-03-15 | 1075.82 |
| 2017-03-16 | 1094.21 |
| 2017-03-17 | 1096.19 |
| 2017-03-20 | 1099.51 |
| 2017-03-21 | 1099.28 |
| 2017-03-22 | 1091.51 |
| 2017-03-23 | 1095.80 |
| 2017-03-24 | 1106.08 |
| 2017-03-27 | 1107.33 |
| 2017-03-28 | 1116.02 |
| 2017-03-29 | 1109.68 |
| 2017-03-30 | 1111.30 |
| 2017-03-31 | 1108.58 |
| 2017-04-03 | 1109.07 |
| 2017-04-04 | 1107.02 |
| 2017-04-05 | 1102.04 |
| 2017-04-06 | 1094.85 |
| 2017-04-07 | 1095.79 |
| 2017-04-10 | 1095.02 |
| 2017-04-11 | 1089.35 |
| 2017-04-12 | 1089.57 |
| 2017-04-13 | 1090.27 |
| 2017-04-14 | 1086.00 |
| 2017-04-17 | 1091.63 |
| 2017-04-18 | 1088.64 |
| 2017-04-19 | 1091.71 |
| 2017-04-20 | 1100.59 |
| 2017-04-21 | 1098.80 |
| 2017-04-24 | 1120.94 |
| 2017-04-25 | 1131.63 |
| 2017-04-26 | 1131.96 |
| 2017-04-27 | 1136.16 |
| 2017-04-28 | 1135.52 |
| 2017-05-01 | 1146.37 |
| 2017-05-02 | 1156.38 |
| 2017-05-03 | 1153.40 |
| 2017-05-04 | 1160.30 |
| 2017-05-05 | 1167.20 |
| 2017-05-08 | 1175.20 |
| 2017-05-09 | 1172.02 |
| 2017-05-10 | 1169.14 |
| 2017-05-11 | 1170.17 |
| 2017-05-12 | 1174.61 |
| 2017-05-15 | 1178.96 |
| 2017-05-16 | 1189.92 |
| 2017-05-17 | 1188.40 |
| 2017-05-18 | 1181.45 |
| 2017-05-19 | 1187.88 |
| 2017-05-22 | 1194.68 |
| 2017-05-23 | 1199.01 |
| 2017-05-24 | 1200.07 |
| 2017-05-25 | 1207.35 |
| 2017-05-26 | 1207.11 |
| 2017-05-29 | 1207.32 |
| 2017-05-30 | 1207.74 |
| 2017-05-31 | 1212.82 |
| 2017-06-01 | 1222.96 |
| 2017-06-02 | 1236.67 |
| 2017-06-05 | 1236.36 |
| 2017-06-06 | 1233.15 |
| 2017-06-07 | 1235.03 |
| 2017-06-08 | 1233.49 |
| 2017-06-09 | 1233.33 |
| 2017-06-12 | 1205.43 |
| 2017-06-13 | 1214.94 |
| 2017-06-14 | 1223.24 |
| 2017-06-15 | 1202.85 |
| 2017-06-16 | 1211.88 |
| 2017-06-19 | 1222.80 |
| 2017-06-20 | 1218.07 |
| 2017-06-21 | 1218.33 |
| 2017-06-22 | 1225.93 |
| 2017-06-23 | 1229.41 |
| 2017-06-26 | 1233.13 |
| 2017-06-27 | 1228.36 |
| 2017-06-28 | 1218.09 |
| 2017-06-29 | 1206.40 |
| 2017-06-30 | 1202.72 |
| 2017-07-03 | 1196.21 |
| 2017-07-04 | 1187.65 |
| 2017-07-05 | 1196.51 |
| 2017-07-06 | 1194.13 |
| 2017-07-07 | 1190.31 |
| 2017-07-10 | 1200.82 |
| 2017-07-11 | 1204.12 |
| 2017-07-12 | 1218.26 |
| 2017-07-13 | 1224.23 |
| 2017-07-14 | 1231.25 |
| 2017-07-17 | 1232.29 |
| 2017-07-18 | 1232.20 |
| 2017-07-19 | 1243.19 |
| 2017-07-20 | 1253.81 |
| 2017-07-21 | 1250.48 |
| 2017-07-24 | 1247.70 |
| 2017-07-25 | 1244.42 |
| 2017-07-26 | 1238.86 |
| 2017-07-27 | 1250.24 |
| 2017-07-28 | 1236.20 |
| 2017-07-31 | 1239.68 |
| 2017-08-01 | 1243.24 |
| 2017-08-02 | 1245.68 |
| 2017-08-03 | 1241.29 |
| 2017-08-04 | 1236.52 |
| 2017-08-07 | 1237.81 |
| 2017-08-08 | 1239.40 |
| 2017-08-09 | 1227.47 |
| 2017-08-10 | 1221.99 |
| 2017-08-11 | 1214.87 |
| 2017-08-14 | 1224.66 |
| 2017-08-15 | 1226.17 |
| 2017-08-16 | 1230.52 |
| 2017-08-17 | 1233.91 |
| 2017-08-18 | 1228.20 |
| 2017-08-21 | 1226.38 |
| 2017-08-22 | 1229.99 |
| 2017-08-23 | 1233.23 |
| 2017-08-24 | 1226.46 |
| 2017-08-25 | 1232.88 |
| 2017-08-28 | 1234.92 |
| 2017-08-29 | 1231.35 |
| 2017-08-30 | 1228.30 |
| 2017-08-31 | 1237.48 |
| 2017-09-01 | 1242.13 |
| 2017-09-04 | 1232.80 |
| 2017-09-05 | 1236.10 |
| 2017-09-06 | 1238.14 |
| 2017-09-07 | 1254.06 |
| 2017-09-08 | 1255.02 |
| 2017-09-11 | 1264.22 |
| 2017-09-12 | 1267.11 |
| 2017-09-13 | 1266.82 |
| 2017-09-14 | 1267.61 |
| 2017-09-15 | 1276.40 |
| 2017-09-18 | 1283.55 |
| 2017-09-19 | 1289.70 |
| 2017-09-20 | 1287.61 |
| 2017-09-21 | 1274.77 |
| 2017-09-22 | 1279.88 |
| 2017-09-25 | 1276.46 |
| 2017-09-26 | 1261.38 |
| 2017-09-27 | 1263.45 |
| 2017-09-28 | 1275.45 |
| 2017-09-29 | 1283.23 |
| 2017-10-02 | 1286.39 |
| 2017-10-03 | 1289.72 |
| 2017-10-04 | 1288.41 |
| 2017-10-05 | 1286.25 |
| 2017-10-06 | 1284.89 |
| 2017-10-09 | 1291.36 |
| 2017-10-10 | 1306.92 |
| 2017-10-11 | 1309.59 |
| 2017-10-12 | 1314.86 |
| 2017-10-13 | 1320.97 |
| 2017-10-16 | 1318.61 |
| 2017-10-17 | 1313.17 |
| 2017-10-18 | 1311.68 |
| 2017-10-19 | 1318.20 |
| 2017-10-20 | 1318.87 |
| 2017-10-23 | 1331.99 |
| 2017-10-24 | 1329.84 |
| 2017-10-25 | 1333.63 |
| 2017-10-26 | 1326.12 |
| 2017-10-27 | 1329.64 |
| 2017-10-30 | 1336.91 |
| 2017-10-31 | 1344.51 |
| 2017-11-01 | 1365.83 |
| 2017-11-02 | 1362.69 |
| 2017-11-03 | 1364.55 |
| 2017-11-06 | 1365.31 |
| 2017-11-07 | 1365.61 |
| 2017-11-08 | 1368.85 |
| 2017-11-09 | 1353.89 |
| 2017-11-10 | 1354.52 |
| 2017-11-13 | 1344.13 |
| 2017-11-14 | 1352.42 |
| 2017-11-15 | 1346.55 |
| 2017-11-16 | 1363.60 |
| 2017-11-17 | 1367.54 |
| 2017-11-20 | 1368.20 |
| 2017-11-21 | 1383.87 |
| 2017-11-22 | 1385.30 |
| 2017-11-23 | 1390.53 |
| 2017-11-24 | 1400.06 |
| 2017-11-27 | 1391.62 |
| 2017-11-28 | 1386.42 |
| 2017-11-29 | 1362.40 |
| 2017-11-30 | 1355.58 |
| 2017-12-01 | 1340.05 |
| 2017-12-04 | 1340.44 |
| 2017-12-05 | 1338.17 |
| 2017-12-06 | 1326.26 |
| 2017-12-07 | 1334.50 |
| 2017-12-08 | 1343.74 |
| 2017-12-11 | 1345.00 |
| 2017-12-12 | 1347.62 |
| 2017-12-13 | 1351.85 |
| 2017-12-14 | 1352.60 |
| 2017-12-15 | 1348.95 |
| 2017-12-18 | 1369.88 |
| 2017-12-19 | 1365.48 |
| 2017-12-20 | 1361.98 |
| 2017-12-21 | 1361.04 |
| 2017-12-22 | 1360.26 |
| 2017-12-25 | 1361.44 |
| 2017-12-26 | 1360.40 |
| 2017-12-27 | 1361.34 |
| 2017-12-28 | 1361.57 |
| 2017-12-29 | 1362.42 |
| 2018-01-01 | 1362.64 |
| 2018-01-02 | 1370.48 |
| 2018-01-03 | 1379.88 |
| 2018-01-04 | 1402.42 |
| 2018-01-05 | 1411.49 |
| 2018-01-08 | 1411.83 |
| 2018-01-09 | 1415.27 |
| 2018-01-10 | 1406.86 |
| 2018-01-11 | 1399.80 |
| 2018-01-12 | 1407.64 |
| 2018-01-15 | 1420.60 |
| 2018-01-16 | 1427.45 |
| 2018-01-17 | 1430.84 |
| 2018-01-18 | 1441.07 |
| 2018-01-19 | 1446.96 |
| 2018-01-22 | 1442.59 |
| 2018-01-23 | 1456.09 |
| 2018-01-24 | 1451.43 |
| 2018-01-25 | 1456.74 |
| 2018-01-26 | 1456.47 |
| 2018-01-29 | 1455.71 |
| 2018-01-30 | 1442.07 |
| 2018-01-31 | 1436.13 |
| 2018-02-01 | 1449.17 |
| 2018-02-02 | 1423.55 |
| 2018-02-05 | 1398.41 |
| 2018-02-06 | 1356.07 |
| 2018-02-07 | 1366.58 |
| 2018-02-08 | 1349.07 |
| 2018-02-09 | 1328.25 |
| 2018-02-12 | 1342.99 |
| 2018-02-13 | 1349.09 |
| 2018-02-14 | 1366.21 |
| 2018-02-15 | 1389.57 |
| 2018-02-16 | 1400.47 |
| 2018-02-19 | 1399.59 |
| 2018-02-20 | 1397.26 |
| 2018-02-21 | 1398.71 |
| 2018-02-22 | 1387.66 |
| 2018-02-23 | 1395.63 |
| 2018-02-26 | 1403.88 |
| 2018-02-27 | 1409.47 |
| 2018-02-28 | 1401.50 |
| 2018-03-01 | 1380.10 |
| 2018-03-02 | 1371.31 |
| 2018-03-05 | 1380.77 |
| 2018-03-06 | 1404.22 |
| 2018-03-07 | 1410.21 |
| 2018-03-08 | 1425.17 |
| 2018-03-09 | 1431.76 |
| 2018-03-12 | 1447.64 |
| 2018-03-13 | 1451.79 |
| 2018-03-14 | 1447.70 |
| 2018-03-15 | 1451.99 |
| 2018-03-16 | 1441.81 |
| 2018-03-19 | 1419.66 |
| 2018-03-20 | 1415.98 |
| 2018-03-21 | 1416.48 |
| 2018-03-22 | 1408.55 |
| 2018-03-23 | 1375.22 |
| 2018-03-26 | 1374.72 |
| 2018-03-27 | 1390.30 |
| 2018-03-28 | 1362.07 |
| 2018-03-29 | 1362.64 |
| 2018-03-30 | 1370.05 |
| 2018-04-02 | 1369.85 |
| 2018-04-03 | 1360.20 |
| 2018-04-04 | 1340.56 |
| 2018-04-05 | 1362.32 |
| 2018-04-06 | 1355.06 |
| 2018-04-09 | 1367.42 |
| 2018-04-10 | 1380.48 |
| 2018-04-11 | 1378.04 |
| 2018-04-12 | 1381.22 |
| 2018-04-13 | 1383.62 |
| 2018-04-16 | 1383.83 |
| 2018-04-17 | 1396.53 |
| 2018-04-18 | 1400.54 |
| 2018-04-19 | 1390.24 |
| 2018-04-20 | 1378.66 |
| 2018-04-23 | 1372.73 |
| 2018-04-24 | 1372.98 |
| 2018-04-25 | 1360.75 |
| 2018-04-26 | 1370.77 |
| 2018-04-27 | 1381.15 |
| 2018-04-30 | 1375.73 |
| 2018-05-01 | 1366.75 |
| 2018-05-02 | 1370.45 |
| 2018-05-03 | 1372.90 |
| 2018-05-04 | 1380.48 |
| 2018-05-07 | 1388.05 |
| 2018-05-08 | 1389.64 |
| 2018-05-09 | 1396.51 |
| 2018-05-10 | 1406.37 |
| 2018-05-11 | 1416.36 |
| 2018-05-14 | 1416.55 |
| 2018-05-15 | 1398.81 |
| 2018-05-16 | 1398.11 |
| 2018-05-17 | 1403.48 |
| 2018-05-18 | 1396.89 |
| 2018-05-21 | 1396.40 |
| 2018-05-22 | 1397.97 |
| 2018-05-23 | 1395.32 |
| 2018-05-24 | 1400.47 |
| 2018-05-25 | 1404.09 |
| 2018-05-28 | 1396.65 |
| 2018-05-29 | 1380.54 |
| 2018-05-30 | 1378.07 |
| 2018-05-31 | 1383.05 |
| 2018-06-01 | 1388.46 |
| 2018-06-04 | 1400.46 |
| 2018-06-05 | 1413.12 |
| 2018-06-06 | 1421.96 |
| 2018-06-07 | 1424.23 |
| 2018-06-08 | 1417.89 |
| 2018-06-11 | 1424.56 |
| 2018-06-12 | 1422.22 |
| 2018-06-13 | 1433.47 |
| 2018-06-14 | 1433.08 |
| 2018-06-15 | 1418.07 |
| 2018-06-18 | 1402.53 |
| 2018-06-19 | 1382.82 |
| 2018-06-20 | 1393.38 |
| 2018-06-21 | 1385.05 |
| 2018-06-22 | 1387.03 |
| 2018-06-25 | 1361.12 |
| 2018-06-26 | 1360.36 |
| 2018-06-27 | 1358.02 |
| 2018-06-28 | 1336.70 |
| 2018-06-29 | 1359.07 |
| 2018-07-02 | 1336.99 |
| 2018-07-03 | 1343.27 |
| 2018-07-04 | 1331.85 |
| 2018-07-05 | 1339.22 |
| 2018-07-06 | 1348.05 |
| 2018-07-09 | 1367.34 |
| 2018-07-10 | 1373.24 |
| 2018-07-11 | 1356.75 |
| 2018-07-12 | 1361.70 |
| 2018-07-13 | 1370.03 |
| 2018-07-16 | 1372.89 |
| 2018-07-17 | 1378.46 |
| 2018-07-18 | 1396.37 |
| 2018-07-19 | 1390.73 |
| 2018-07-20 | 1394.56 |
| 2018-07-23 | 1381.81 |
| 2018-07-24 | 1389.90 |
| 2018-07-25 | 1382.12 |
| 2018-07-26 | 1392.22 |
| 2018-07-27 | 1392.38 |
| 2018-07-30 | 1379.84 |
| 2018-07-31 | 1372.70 |
| 2018-08-01 | 1371.10 |
| 2018-08-02 | 1364.54 |
| 2018-08-03 | 1369.24 |
| 2018-08-06 | 1363.95 |
| 2018-08-07 | 1369.92 |
| 2018-08-08 | 1375.29 |
| 2018-08-09 | 1374.86 |
| 2018-08-10 | 1347.73 |
| 2018-08-13 | 1337.13 |
| 2018-08-14 | 1344.56 |
| 2018-08-15 | 1324.60 |
| 2018-08-16 | 1331.26 |
| 2018-08-17 | 1333.00 |
| 2018-08-20 | 1336.09 |
| 2018-08-21 | 1348.10 |
| 2018-08-22 | 1357.67 |
| 2018-08-23 | 1362.30 |
| 2018-08-24 | 1375.15 |
| 2018-08-27 | 1395.79 |
| 2018-08-28 | 1393.99 |
| 2018-08-29 | 1396.75 |
| 2018-08-30 | 1396.46 |
| 2018-08-31 | 1393.37 |
| 2018-09-03 | 1388.59 |
| 2018-09-04 | 1371.71 |
| 2018-09-05 | 1357.09 |
| 2018-09-06 | 1333.39 |
| 2018-09-07 | 1325.60 |
| 2018-09-10 | 1330.32 |
| 2018-09-11 | 1329.97 |
| 2018-09-12 | 1321.98 |
| 2018-09-13 | 1327.40 |
| 2018-09-14 | 1340.70 |
| 2018-09-17 | 1335.46 |
| 2018-09-18 | 1348.48 |
| 2018-09-19 | 1349.35 |
| 2018-09-20 | 1351.13 |
| 2018-09-21 | 1358.27 |
| 2018-09-24 | 1358.72 |
| 2018-09-25 | 1372.84 |
| 2018-09-26 | 1372.07 |
| 2018-09-27 | 1357.56 |
| 2018-09-28 | 1346.93 |
| 2018-10-01 | 1356.48 |
| 2018-10-02 | 1347.50 |
| 2018-10-03 | 1340.63 |
| 2018-10-04 | 1327.74 |
| 2018-10-05 | 1306.49 |
| 2018-10-08 | 1291.10 |
| 2018-10-09 | 1282.50 |
| 2018-10-10 | 1256.40 |
| 2018-10-11 | 1233.19 |
| 2018-10-12 | 1249.23 |
| 2018-10-15 | 1241.79 |
| 2018-10-16 | 1267.56 |
| 2018-10-17 | 1276.08 |
| 2018-10-18 | 1254.57 |
| 2018-10-19 | 1250.68 |
| 2018-10-22 | 1249.73 |
| 2018-10-23 | 1212.29 |
| 2018-10-24 | 1194.51 |
| 2018-10-25 | 1183.57 |
| 2018-10-26 | 1172.53 |
| 2018-10-29 | 1165.42 |
| 2018-10-30 | 1178.36 |
| 2018-10-31 | 1204.77 |
| 2018-11-01 | 1212.68 |
| 2018-11-02 | 1233.20 |
| 2018-11-05 | 1214.11 |
| 2018-11-06 | 1218.34 |
| 2018-11-07 | 1227.04 |
| 2018-11-08 | 1230.21 |
| 2018-11-09 | 1218.39 |
| 2018-11-12 | 1184.94 |
| 2018-11-13 | 1186.33 |
| 2018-11-14 | 1181.58 |
| 2018-11-15 | 1183.06 |
| 2018-11-16 | 1179.79 |
| 2018-11-19 | 1175.52 |
| 2018-11-20 | 1149.11 |
| 2018-11-21 | 1157.90 |
| 2018-11-22 | 1158.59 |
| 2018-11-23 | 1161.67 |
| 2018-11-26 | 1172.33 |
| 2018-11-27 | 1173.68 |
| 2018-11-28 | 1184.46 |
| 2018-11-29 | 1201.71 |
| 2018-11-30 | 1189.94 |
| 2018-12-03 | 1217.56 |
| 2018-12-04 | 1199.58 |
| 2018-12-05 | 1181.58 |
| 2018-12-06 | 1152.96 |
| 2018-12-07 | 1157.39 |
| 2018-12-10 | 1137.45 |
| 2018-12-11 | 1142.99 |
| 2018-12-12 | 1170.18 |
| 2018-12-13 | 1166.73 |
| 2018-12-14 | 1145.06 |
| 2018-12-17 | 1140.47 |
| 2018-12-18 | 1128.67 |
| 2018-12-19 | 1135.91 |
| 2018-12-20 | 1103.84 |
| 2018-12-21 | 1097.36 |
| 2018-12-24 | 1096.31 |
| 2018-12-25 | 1082.62 |
| 2018-12-26 | 1083.02 |
| 2018-12-27 | 1097.47 |
| 2018-12-28 | 1114.14 |
| 2018-12-31 | 1119.54 |
| 2019-01-01 | 1119.60 |
| 2019-01-02 | 1113.66 |
| 2019-01-03 | 1091.58 |
| 2019-01-04 | 1101.81 |
| 2019-01-07 | 1130.16 |
| 2019-01-08 | 1139.37 |
| 2019-01-09 | 1166.29 |
| 2019-01-10 | 1164.38 |
| 2019-01-11 | 1163.65 |
| 2019-01-14 | 1150.07 |
| 2019-01-15 | 1161.84 |
| 2019-01-16 | 1161.85 |
| 2019-01-17 | 1162.99 |
| 2019-01-18 | 1184.92 |
#2019-01-21|1183.66
#2019-01-22|1174.81
#2019-01-23|1177.41
#2019-01-24|1198.38
#2019-01-25|1223.12
#2019-01-28|1215.07
#2019-01-29|1210.47
#2019-01-30|1211.91
#2019-01-31|1222.23
#2019-02-01|1222.08
#2019-02-04|1227.43
#2019-02-05|1236.83
#2019-02-06|1246.54
#2019-02-07|1228.93
#2019-02-08|1215.13
#2019-02-11|1217.61
#2019-02-12|1233.10
#2019-02-13|1247.66
#2019-02-14|1256.38
#2019-02-15|1254.84
#2019-02-18|1261.24
#2019-02-19|1259.44
#2019-02-20|1264.48
#2019-02-21|1262.19
#2019-02-22|1269.98
#2019-02-25|1274.94
#2019-02-26|1272.92
#2019-02-27|1267.82
#2019-02-28|1257.94
#2019-03-01|1265.30
#2019-03-04|1269.41
#2019-03-05|1266.32
#2019-03-06|1263.15
#2019-03-07|1247.56
#2019-03-08|1236.18
#2019-03-11|1246.14
#2019-03-12|1255.06
#2019-03-13|1256.18
#2019-03-14|1255.63
#2019-03-15|1278.42
#2019-03-18|1277.10
#2019-03-19|1282.71
#2019-03-20|1282.93
#2019-03-21|1302.55
#2019-03-22|1296.74
#2019-03-25|1274.77
#2019-03-26|1284.85
#2019-03-27|1278.13
#2019-03-28|1271.69
#2019-03-29|1283.35
#2019-04-01|1298.65
#2019-04-02|1303.87
#2019-04-03|1325.95
#2019-04-04|1323.21
#2019-04-05|1325.06
#2019-04-08|1323.20
#2019-04-09|1320.90
#2019-04-10|1321.02
#2019-04-11|1317.81
#2019-04-12|1326.05
#2019-04-15|1332.61
#2019-04-16|1336.17
#2019-04-17|1341.00
#2019-04-18|1327.24
#2019-04-19|1328.31
#2019-04-22|1325.43
#2019-04-23|1326.06
#2019-04-24|1341.39
#2019-04-25|1334.00
#2019-04-26|1330.45
#2019-04-29|1340.46
#2019-04-30|1335.96
#2019-05-01|1338.44
#2019-05-02|1329.55
#2019-05-03|1327.54
#2019-05-06|1319.35
#2019-05-07|1301.35
#2019-05-08|1299.47
#2019-05-09|1270.46
#2019-05-10|1279.86
#2019-05-13|1260.29
#2019-05-14|1268.64
#2019-05-15|1277.34
#2019-05-16|1278.07
#2019-05-17|1276.56
#2019-05-20|1262.91
#2019-05-21|1275.64
#2019-05-22|1283.90
#2019-05-23|1270.96
#2019-05-24|1267.38
#2019-05-27|1269.93
#2019-05-28|1267.91
#2019-05-29|1244.23
#2019-05-30|1253.47
#2019-05-31|1250.85
#2019-06-03|1258.63
#2019-06-04|1254.63
#2019-06-05|1272.89
#2019-06-06|1270.91
#2019-06-07|1290.27
#2019-06-10|1297.52
#2019-06-11|1307.87
#2019-06-12|1300.80
#2019-06-13|1290.91
#2019-06-14|1279.47
#2019-06-17|1275.00
#2019-06-18|1287.24
#2019-06-19|1305.69
#2019-06-20|1329.34
#2019-06-21|1323.82
#2019-06-24|1329.64
#2019-06-25|1330.61
#2019-06-26|1326.40
#2019-06-27|1335.80
#2019-06-28|1349.82
#2019-07-01|1360.92
#2019-07-02|1363.24
#2019-07-03|1358.10
#2019-07-04|1362.67
#2019-07-05|1345.87
#2019-07-08|1331.15
#2019-07-09|1330.86
#2019-07-10|1337.55
#2019-07-11|1350.02
#2019-07-12|1347.94
#2019-07-15|1352.95
#2019-07-16|1351.88
#2019-07-17|1343.49
#2019-07-18|1330.11
#2019-07-19|1345.80
#2019-07-22|1347.30
#2019-07-23|1352.76
#2019-07-24|1359.08
#2019-07-25|1361.44
#2019-07-26|1368.35
#2019-07-29|1356.36
#2019-07-30|1352.34
#2019-07-31|1341.44
#2019-08-01|1344.90
#2019-08-02|1318.94
#2019-08-05|1285.60
#2019-08-06|1272.88
#2019-08-07|1280.70
#2019-08-08|1294.35
#2019-08-09|1288.72
#2019-08-12|1289.40
#2019-08-13|1280.04
#2019-08-14|1271.62
#2019-08-15|1263.03
#2019-08-16|1275.88
#2019-08-19|1282.39
#2019-08-20|1289.64
#2019-08-21|1301.24
#2019-08-22|1287.24
#2019-08-23|1282.71
#2019-08-26|1270.66
#2019-08-27|1283.34
#2019-08-28|1276.25
#2019-08-29|1273.85
#2019-08-30|1289.78
#2019-09-02|1283.80
#2019-09-03|1281.03
#2019-09-04|1297.30
#2019-09-05|1330.89
#2019-09-06|1337.61
#2019-09-09|1341.88
#2019-09-10|1331.20
#2019-09-11|1337.92
#2019-09-12|1345.80
#2019-09-13|1350.71
#2019-09-16|1342.02
#2019-09-17|1345.82
#2019-09-18|1354.10
#2019-09-19|1367.69
#2019-09-20|1368.01
#2019-09-23|1357.99
#2019-09-24|1359.28
#2019-09-25|1344.09
#2019-09-26|1350.27
#2019-09-27|1344.52
#2019-09-30|1344.85
#2019-10-01|1342.31
#2019-10-02|1316.94
#2019-10-03|1318.25
#2019-10-04|1330.40
#2019-10-07|1333.76
#2019-10-08|1335.92
#2019-10-09|1343.33
#2019-10-10|1345.28
#2019-10-11|1378.89
#2019-10-14|1381.08
#2019-10-15|1394.63
#2019-10-16|1397.29
#2019-10-17|1395.37
#2019-10-18|1387.30
#2019-10-21|1404.24
#2019-10-22|1405.63
#2019-10-23|1399.62
#2019-10-24|1403.62
#2019-10-25|1406.25
#2019-10-28|1414.04
#2019-10-29|1414.35
#2019-10-30|1410.16
#2019-10-31|1413.94
#2019-11-01|1426.56
#2019-11-04|1441.37
#2019-11-05|1443.60
#2019-11-06|1443.50
#2019-11-07|1448.00
#2019-11-08|1442.37
#2019-11-11|1439.55
#2019-11-12|1452.52
#2019-11-13|1451.71
#2019-11-14|1454.50
#2019-11-15|1473.38
#2019-11-18|1479.39
#2019-11-19|1473.14
#2019-11-20|1459.81
#2019-11-21|1446.93
#2019-11-22|1450.95
#2019-11-25|1459.99
#2019-11-26|1465.29
#2019-11-27|1468.22
#2019-11-28|1461.70
#2019-11-29|1455.05
#2019-12-02|1445.02
#2019-12-03|1443.14
#2019-12-04|1447.91
#2019-12-05|1448.93
#2019-12-06|1464.74
#2019-12-09|1465.53
#2019-12-10|1465.38
#2019-12-11|1467.00
#2019-12-12|1483.91
#2019-12-13|1512.46
#2019-12-16|1519.64
#2019-12-17|1529.67
#2019-12-18|1521.59
#2019-12-19|1520.50
#2019-12-20|1528.33
#2019-12-23|1524.20
#2019-12-24|1521.97
#2019-12-25|1520.67
#2019-12-26|1526.06
#2019-12-27|1538.72
#2019-12-30|1532.96
#2019-12-31|1534.30
#2020-01-01|1534.45
#2020-01-02|1543.94
#2020-01-03|1534.76
#2020-01-06|1522.85
#2020-01-07|1541.45
#2020-01-08|1544.19
#2020-01-09|1575.61
#2020-01-10|1582.57
#2020-01-13|1591.33
#2020-01-14|1591.67
#2020-01-15|1586.12
#2020-01-16|1594.86
#2020-01-17|1603.26
#2020-01-20|1611.18
#2020-01-21|1601.67
#2020-01-22|1613.24
#2020-01-23|1593.52
#2020-01-24|1602.71
#2020-01-27|1573.38
#2020-01-28|1553.81
#2020-01-29|1557.58
#2020-01-30|1521.33
#2020-01-31|1514.36
#2020-02-03|1524.41
#2020-02-04|1555.80
#2020-02-05|1572.89
#2020-02-06|1593.55
#2020-02-07|1584.50
#2020-02-10|1575.66
#2020-02-11|1591.58
#2020-02-12|1601.88
#2020-02-13|1602.84
#2020-02-14|1606.49
#2020-02-17|1598.02
#2020-02-18|1571.68
#2020-02-19|1581.64
#2020-02-20|1562.23
#2020-02-21|1550.93
#2020-02-24|1504.08
#2020-02-25|1494.55
#2020-02-26|1481.06
#2020-02-27|1450.09
#2020-02-28|1408.13
#2020-03-02|1437.85
#2020-03-03|1450.21
#2020-03-04|1462.87
#2020-03-05|1467.54
#2020-03-06|1431.48
#2020-03-09|1356.40
#2020-03-10|1361.65
#2020-03-11|1325.27
#2020-03-12|1217.63
#2020-03-13|1196.02
#2020-03-16|1157.61
#2020-03-17|1140.73
#2020-03-18|1085.84
#2020-03-19|1061.91
#2020-03-20|1103.90
#2020-03-23|1070.60
#2020-03-24|1173.59
#2020-03-25|1223.34
#2020-03-26|1240.97
#2020-03-27|1245.59
#2020-03-30|1255.03
#2020-03-31|1259.38
#2020-04-01|1212.53
#2020-04-02|1205.43
#2020-04-03|1195.22
#2020-04-06|1245.88
#2020-04-07|1283.49
#2020-04-08|1293.18
#2020-04-09|1311.87
#2020-04-10|1314.32
#2020-04-13|1303.97
#2020-04-14|1335.25
#2020-04-15|1308.95
#2020-04-16|1319.99
#2020-04-17|1360.86
#2020-04-20|1357.92
#2020-04-21|1306.27
#2020-04-22|1320.83
#2020-04-23|1327.33
#2020-04-24|1314.25
#2020-04-27|1342.44
#2020-04-28|1354.39
#2020-04-29|1371.23
#2020-04-30|1375.03
#2020-05-01|1368.05
#2020-05-04|1334.03
#2020-05-05|1346.47
#2020-05-06|1357.33
#2020-05-07|1369.91
#2020-05-08|1390.22
#2020-05-11|1381.10
#2020-05-12|1385.99
#2020-05-13|1375.87
#2020-05-14|1342.73
#2020-05-15|1348.72
#2020-05-18|1376.27
#2020-05-19|1402.56
#2020-05-20|1426.49
#2020-05-21|1411.74
#2020-05-22|1404.64
#2020-05-25|1430.20
#2020-05-26|1449.92
#2020-05-27|1436.08
#2020-05-28|1458.39
#2020-05-29|1459.36
#2020-06-01|1481.56
#2020-06-02|1497.50
#2020-06-03|1537.42
#2020-06-04|1543.88
#2020-06-05|1565.79
#2020-06-08|1558.71
#2020-06-09|1564.39
#2020-06-10|1574.30
#2020-06-11|1537.48
#2020-06-12|1511.89
#2020-06-15|1480.17
#2020-06-16|1533.69
#2020-06-17|1546.64
#2020-06-18|1547.96
#2020-06-19|1560.36
#2020-06-22|1557.02
#2020-06-23|1579.69
#2020-06-24|1565.12
#2020-06-25|1550.33
#2020-06-26|1567.91
#2020-06-29|1552.14
#2020-06-30|1563.62
#2020-07-01|1565.69
#2020-07-02|1581.74
#2020-07-03|1593.72
#2020-07-06|1632.79
#2020-07-07|1619.86
#2020-07-08|1615.43
#2020-07-09|1624.77
#2020-07-10|1628.22
#2020-07-13|1652.75
#2020-07-14|1629.29
#2020-07-15|1648.84
#2020-07-16|1624.55
#2020-07-17|1638.51
#2020-07-20|1658.54
#2020-07-21|1682.92
#2020-07-22|1684.39
#2020-07-23|1681.16
#2020-07-24|1656.53
#2020-07-27|1683.01
#2020-07-28|1692.64
#2020-07-29|1688.94
#2020-07-30|1671.17
#2020-07-31|1664.45
#2020-08-03|1682.91
#2020-08-04|1690.02
#2020-08-05|1703.46
#2020-08-06|1704.86
#2020-08-07|1696.97
#2020-08-10|1685.45
#2020-08-11|1697.42
#2020-08-12|1708.69
#2020-08-13|1717.97
#2020-08-14|1704.24
#2020-08-17|1711.40
#2020-08-18|1715.64
#2020-08-19|1717.29
#2020-08-20|1679.83
#2020-08-21|1685.62
#2020-08-24|1704.90
#2020-08-25|1713.75
#2020-08-26|1734.05
#2020-08-27|1721.23
#2020-08-28|1715.46
#2020-08-31|1703.42
#2020-09-01|1715.94
#2020-09-02|1731.76
#2020-09-03|1710.42
#2020-09-04|1669.36
#2020-09-07|1680.76
#2020-09-08|1677.86
#2020-09-09|1687.74
#2020-09-10|1694.25
#2020-09-11|1692.05
#2020-09-14|1714.51
#2020-09-15|1724.21
#2020-09-16|1732.80
#2020-09-17|1716.34
#2020-09-18|1732.62
#2020-09-21|1706.11
#2020-09-22|1700.26
#2020-09-23|1709.35
#2020-09-24|1684.59
#2020-09-25|1688.66
#2020-09-28|1714.16
#2020-09-29|1735.96
#2020-09-30|1723.01
#2020-10-01|1736.80
#2020-10-02|1726.72
#2020-10-05|1747.84
#2020-10-06|1745.21
#2020-10-07|1753.42
#2020-10-08|1770.96
#2020-10-09|1788.08
#2020-10-12|1804.08
#2020-10-13|1810.09
#2020-10-14|1810.67
#2020-10-15|1782.32
#2020-10-16|1777.79
#2020-10-19|1788.68
#2020-10-20|1786.31
#2020-10-21|1787.59
#2020-10-22|1763.67
#2020-10-23|1759.10
#2020-10-26|1712.85
#2020-10-27|1717.96
#2020-10-28|1689.28
#2020-10-29|1677.76
#2020-10-30|1642.09
#2020-11-02|1641.86
#2020-11-03|1675.92
#2020-11-04|1708.38
#2020-11-05|1767.99
#2020-11-06|1777.17
#2020-11-09|1784.41
#2020-11-10|1756.09
#2020-11-11|1786.33
#2020-11-12|1785.89
#2020-11-13|1797.76
#2020-11-16|1832.76
#2020-11-17|1827.98
#2020-11-18|1834.69
#2020-11-19|1828.61
#2020-11-20|1842.95
#2020-11-23|1850.15
#2020-11-24|1870.88
#2020-11-25|1874.78
#2020-11-26|1905.65
#2020-11-27|1930.75
#2020-11-30|1920.13
#2020-12-01|1941.21
#2020-12-02|1954.86
#2020-12-03|1969.29
#2020-12-04|1991.59
#2020-12-07|1997.66
#2020-12-08|1991.34
#2020-12-09|1995.43
#2020-12-10|1977.90
#2020-12-11|1976.59
#2020-12-14|1986.09
#2020-12-15|1994.86
#2020-12-16|2014.76
#2020-12-17|2042.21
#2020-12-18|2026.44
#2020-12-21|2008.12
#2020-12-22|2007.81
#2020-12-23|2022.35
#2020-12-24|2051.13
#2020-12-25|2052.92
#2020-12-28|2070.78
#2020-12-29|2088.10
#2020-12-30|2110.87
#2020-12-31|2103.23
#2021-01-01|2103.23
#2021-01-04|2127.08
#2021-01-05|2144.76
#2021-01-06|2125.21
#2021-01-07|2137.15
#2021-01-08|2212.96
#2021-01-11|2198.29
#2021-01-12|2200.60
#2021-01-13|2218.08
#2021-01-14|2224.76
#2021-01-15|2195.48
#2021-01-18|2183.29
#2021-01-19|2207.77
#2021-01-20|2232.04
#2021-01-21|2259.77
#2021-01-22|2246.56
#2021-01-25|2263.98
#2021-01-26|2246.98
#2021-01-27|2223.74
#2021-01-28|2187.43
#2021-01-29|2140.35
#2021-02-01|2174.38
#2021-02-02|2207.79
#2021-02-03|2208.20
#2021-02-04|2186.18
#2021-02-05|2200.22
#2021-02-08|2225.37
#2021-02-09|2249.28
#2021-02-10|2248.63
#2021-02-11|2263.33
#2021-02-12|2273.95
#2021-02-15|2307.36
#2021-02-16|2312.04
#2021-02-17|2259.51
#2021-02-18|2240.37
#2021-02-19|2270.61
#2021-02-22|2254.88
#2021-02-23|2232.13
#2021-02-24|2192.30
#2021-02-25|2227.81
#2021-02-26|2159.53
#2021-03-01|2187.81
#2021-03-02|2189.50
#2021-03-03|2174.16
#2021-03-04|2113.88
#2021-03-05|2084.91
#2021-03-08|2065.93
#2021-03-09|2083.19
#2021-03-10|2075.80
#2021-03-11|2118.46
#2021-03-12|2126.32
#2021-03-15|2121.31
#2021-03-16|2150.01
#2021-03-17|2140.48
#2021-03-18|2161.73
#2021-03-19|2146.77
#2021-03-22|2159.46
#2021-03-23|2141.19
#2021-03-24|2126.96
#2021-03-25|2118.30
#2021-03-26|2149.51
#2021-03-29|2144.23
#2021-03-30|2143.13
#2021-03-31|2148.94
#2021-04-01|2192.34
#2021-04-02|2212.35
#2021-04-05|2225.24
#2021-04-06|2239.91
#2021-04-07|2247.95
#2021-04-08|2260.61
#2021-04-09|2259.75
#2021-04-12|2242.54
#2021-04-13|2258.56
#2021-04-14|2269.03
#2021-04-15|2277.94
#2021-04-16|2284.25
#2021-04-19|2280.95
#2021-04-20|2256.75
#2021-04-21|2238.22
#2021-04-22|2267.47
#2021-04-23|2268.47
#2021-04-26|2287.02
#2021-04-27|2280.16
#2021-04-28|2277.75
#2021-04-29|2268.66
#2021-04-30|2235.09
#2021-05-03|2231.12
#2021-05-04|2204.64
#2021-05-05|2219.68
#2021-05-06|2202.65
#2021-05-07|2229.57
#2021-05-10|2221.94
#2021-05-11|2170.63
#2021-05-12|2124.72
#2021-05-13|2089.30
#2021-05-14|2141.65
#2021-05-17|2125.51
#2021-05-18|2154.34
#2021-05-19|2142.20
#2021-05-20|2176.85
#2021-05-21|2188.19
#2021-05-24|2193.11
#2021-05-25|2218.11
#2021-05-26|2222.62
#2021-05-27|2216.24
#2021-05-28|2233.45
#2021-05-31|2235.09
#2021-06-01|2252.68
#2021-06-02|2244.86
#2021-06-03|2246.69
#2021-06-04|2254.12
#2021-06-07|2266.31
#2021-06-08|2264.52
#2021-06-09|2251.14
#2021-06-10|2263.48
#2021-06-11|2278.80
#2021-06-14|2295.90
#2021-06-15|2307.57
#2021-06-16|2316.85
#2021-06-17|2299.06
#2021-06-18|2278.28
#2021-06-21|2265.57
#2021-06-22|2285.77
#2021-06-23|2290.91
#2021-06-24|2303.53
#2021-06-25|2314.87
#2021-06-28|2316.51
#2021-06-29|2315.02
#2021-06-30|2304.60
#2021-07-01|2282.82
#2021-07-02|2290.78
#2021-07-05|2299.92
#2021-07-06|2315.32
#2021-07-07|2316.82
#2021-07-08|2287.89
#2021-07-09|2292.01
#2021-07-12|2315.54
#2021-07-13|2328.41
#2021-07-14|2327.54
#2021-07-15|2316.70
#2021-07-16|2301.28
#2021-07-19|2268.59
#2021-07-20|2263.89
#2021-07-21|2278.69
#2021-07-22|2310.43
#2021-07-23|2319.78
#2021-07-26|2314.55
#2021-07-27|2308.50
#2021-07-28|2306.87
#2021-07-29|2333.48
#2021-07-30|2303.75
#2021-08-02|2340.47
#2021-08-03|2349.62
#2021-08-04|2376.38
#2021-08-05|2386.21
#2021-08-06|2365.86
#2021-08-09|2369.94
#2021-08-10|2358.70
#2021-08-11|2335.14
#2021-08-12|2324.28
#2021-08-13|2308.97
#2021-08-16|2300.71
#2021-08-17|2278.14
#2021-08-18|2295.15
#2021-08-19|2263.50
#2021-08-20|2260.93
#2021-08-23|2303.42
#2021-08-24|2339.90
#2021-08-25|2337.36
#2021-08-26|2328.81
#2021-08-27|2341.54
#2021-08-30|2362.77
#2021-08-31|2387.38
#2021-09-01|2416.79
#2021-09-02|2418.84
#2021-09-03|2438.74
#2021-09-06|2464.93
#2021-09-07|2452.98
#2021-09-08|2423.85
#2021-09-09|2414.05
#2021-09-10|2439.21
#2021-09-13|2431.75
#2021-09-14|2454.06
#2021-09-15|2448.34
#2021-09-16|2432.11
#2021-09-17|2425.70
#2021-09-20|2403.15
#2021-09-21|2406.35
#2021-09-22|2403.50
#2021-09-23|2419.14
#2021-09-24|2409.70
#2021-09-27|2389.92
#2021-09-28|2309.49
#2021-09-29|2264.62
#2021-09-30|2262.18
#2021-10-01|2232.35
#2021-10-04|2196.34
#2021-10-05|2183.48
#2021-10-06|2162.02
#2021-10-07|2200.87
#2021-10-08|2191.99
#2021-10-11|2187.88
#2021-10-12|2156.54
#2021-10-13|2187.56
#2021-10-14|2233.58
#2021-10-15|2268.78
#2021-10-18|2265.34
#2021-10-19|2296.34
#2021-10-20|2286.64
#2021-10-21|2276.95
#2021-10-22|2288.27
#2021-10-25|2284.05
#2021-10-26|2289.44
#2021-10-27|2282.87
#2021-10-28|2322.71
#2021-10-29|2300.97
#2021-11-01|2326.35
#2021-11-02|2336.02
#2021-11-03|2335.23
#2021-11-04|2364.91
#2021-11-05|2367.96
#2021-11-08|2368.37
#2021-11-09|2370.58
#2021-11-10|2329.36
#2021-11-11|2331.48
#2021-11-12|2372.39
#2021-11-15|2389.87
#2021-11-16|2390.50
#2021-11-17|2386.91
#2021-11-18|2392.02
#2021-11-19|2406.23
#2021-11-22|2386.37
#2021-11-23|2345.97
#2021-11-24|2324.61
#2021-11-25|2328.77
#2021-11-26|2287.08
#2021-11-29|2287.03
#2021-11-30|2262.98
#2021-12-01|2319.19
#2021-12-02|2281.24
#2021-12-03|2266.79
#2021-12-06|2257.62
#2021-12-07|2333.00
#2021-12-08|2339.94
#2021-12-09|2330.87
#2021-12-10|2307.18
#2021-12-13|2299.63
#2021-12-14|2266.72
#2021-12-15|2279.40
#2021-12-16|2299.25
#2021-12-17|2277.86
#2021-12-20|2237.67
#2021-12-21|2278.09
#2021-12-22|2309.99
#2021-12-23|2336.47
#2021-12-24|2341.14
#2021-12-27|2342.98
#2021-12-28|2354.79
#2021-12-29|2338.75
#2021-12-30|2338.92
#2021-12-31|2339.26
#2022-01-03|2328.03
#2022-01-04|2307.03
#2022-01-05|2280.34
#2022-01-06|2220.77
#2022-01-07|2222.66
#2022-01-10|2188.37
#2022-01-11|2199.08
#2022-01-12|2247.25
#2022-01-13|2239.75
#2022-01-14|2211.83
#2022-01-17|2219.88
#2022-01-18|2188.93
#2022-01-19|2146.90
#2022-01-20|2166.44
#2022-01-21|2113.99
#2022-01-24|2061.78
#2022-01-25|2019.51
#2022-01-26|2025.65
#2022-01-27|1947.46
#2022-01-28|1958.20
#2022-01-31|2013.05
#2022-02-01|2035.62
#2022-02-02|2044.10
#2022-02-03|2002.88
#2022-02-04|2014.80
#2022-02-07|2004.91
#2022-02-08|1996.81
#2022-02-09|2045.33
#2022-02-10|2047.85
#2022-02-11|2016.80
#2022-02-14|1972.66
#2022-02-15|1982.40
#2022-02-16|1990.81
#2022-02-17|1974.03
#2022-02-18|1948.56
#2022-02-21|1925.10
#2022-02-22|1907.24
#2022-02-23|1897.87
#2022-02-24|1850.57
#2022-02-25|1914.57
#2022-02-28|1928.96
#2022-03-01|1914.04
#2022-03-02|1899.89
#2022-03-03|1893.63
#2022-03-04|1815.25
#2022-03-07|1765.66
#2022-03-08|1732.81
#2022-03-09|1793.30
#2022-03-10|1808.53
#2022-03-11|1779.48
#2022-03-14|1768.54
#2022-03-15|1766.09
#2022-03-16|1842.22
#2022-03-17|1893.87
#2022-03-18|1916.25
#2022-03-21|1903.86
#2022-03-22|1915.72
#2022-03-23|1920.12
#2022-03-24|1912.08
#2022-03-25|1909.99
#2022-03-28|1893.61
#2022-03-29|1947.10
#2022-03-30|1943.35
#2022-03-31|1921.06
#2022-04-01|1899.68
#2022-04-04|1922.37
#2022-04-05|1906.20
#2022-04-06|1849.29
#2022-04-07|1818.07
#2022-04-08|1807.19
#2022-04-11|1778.75
#2022-04-12|1766.58
#2022-04-13|1789.53
#2022-04-14|1780.98
#2022-04-15|1765.08
#2022-04-18|1754.63
#2022-04-19|1762.34
#2022-04-20|1777.33
#2022-04-21|1774.40
#2022-04-22|1739.40
#2022-04-25|1704.72
#2022-04-26|1689.08
#2022-04-27|1662.01
#2022-04-28|1672.78
#2022-04-29|1703.11
#2022-05-02|1683.46
#2022-05-03|1693.11
#2022-05-04|1686.45
#2022-05-05|1673.24
#2022-05-06|1646.42
#2022-05-09|1595.62
#2022-05-10|1595.21
#2022-05-11|1615.85
#2022-05-12|1590.06
#2022-05-13|1634.45
#2022-05-16|1626.71
#2022-05-17|1660.71
#2022-05-18|1659.85
#2022-05-19|1648.89
#2022-05-20|1660.34
#2022-05-23|1685.23
#2022-05-24|1649.54
#2022-05-25|1644.39
#2022-05-26|1649.73
#2022-05-27|1686.16
#2022-05-30|1731.24
#2022-05-31|1706.86
#2022-06-01|1693.03
#2022-06-02|1694.98
#2022-06-03|1690.22
#2022-06-06|1699.47
#2022-06-07|1671.63
#2022-06-08|1678.26
#2022-06-09|1650.71
#2022-06-10|1596.52
#2022-06-13|1527.93
#2022-06-14|1508.19
#2022-06-15|1508.17
#2022-06-16|1494.38
#2022-06-17|1472.85
#2022-06-20|1467.35
#2022-06-21|1484.44
#2022-06-22|1468.86
#2022-06-23|1467.03
#2022-06-24|1513.18
#2022-06-27|1540.09
#2022-06-28|1526.26
#2022-06-29|1492.63
#2022-06-30|1462.63
#2022-07-01|1438.30
#2022-07-04|1440.49
#2022-07-05|1435.84
#2022-07-06|1444.88
#2022-07-07|1482.36
#2022-07-08|1490.54
#2022-07-11|1466.44
#2022-07-12|1446.95
#2022-07-13|1447.67
#2022-07-14|1432.17
#2022-07-15|1460.79
#2022-07-18|1494.54
#2022-07-19|1507.14
#2022-07-20|1538.20
#2022-07-21|1561.86
#2022-07-22|1569.71
#2022-07-25|1554.48
#2022-07-26|1537.53
#2022-07-27|1549.63
#2022-07-28|1580.85
#2022-07-29|1591.88
#2022-08-01|1607.93
#2022-08-02|1592.31
#2022-08-03|1606.93
#2022-08-04|1630.00
#2022-08-05|1614.05
#2022-08-08|1615.08
#2022-08-09|1586.08
#2022-08-10|1607.37
#2022-08-11|1616.23
#2022-08-12|1620.27
#2022-08-15|1625.19
#2022-08-16|1620.27
#2022-08-17|1600.17
#2022-08-18|1601.86
#2022-08-19|1573.07
#2022-08-22|1535.61
#2022-08-23|1523.37
#2022-08-24|1523.81
#2022-08-25|1540.16
#2022-08-26|1527.59
#2022-08-29|1477.17
#2022-08-30|1483.11
#2022-08-31|1491.91
#2022-09-01|1438.37
#2022-09-02|1448.94
#2022-09-05|1431.54
#2022-09-06|1424.96
#2022-09-07|1409.65
#2022-09-08|1427.07
#2022-09-09|1457.02
#2022-09-12|1474.99
#2022-09-13|1461.53
#2022-09-14|1439.54
#2022-09-15|1423.15
#2022-09-16|1405.11
#2022-09-19|1403.15
#2022-09-20|1396.12
#2022-09-21|1383.16
#2022-09-22|1350.99
#2022-09-23|1328.75
#2022-09-26|1303.95
#2022-09-27|1304.83
#2022-09-28|1292.62
#2022-09-29|1281.98
#2022-09-30|1285.63
#2022-10-03|1300.14
#2022-10-04|1359.66
#2022-10-05|1358.28
#2022-10-06|1371.08
#2022-10-07|1335.17
#2022-10-10|1319.15
#2022-10-11|1283.06
#2022-10-12|1278.32
#2022-10-13|1272.21
#2022-10-14|1286.05
#2022-10-17|1296.33
#2022-10-18|1316.01
#2022-10-19|1308.21
#2022-10-20|1312.91
#2022-10-21|1312.23
#2022-10-24|1335.73
#2022-10-25|1374.33
#2022-10-26|1391.71
#2022-10-27|1387.40
#2022-10-28|1361.90
#2022-10-31|1369.06
#2022-11-01|1380.09
#2022-11-02|1370.62
#2022-11-03|1344.15
#2022-11-04|1358.99
#2022-11-07|1388.86
#2022-11-08|1432.74
#2022-11-09|1431.13
#2022-11-10|1482.09
#2022-11-11|1572.35
#2022-11-14|1563.71
#2022-11-15|1589.60
#2022-11-16|1580.01
#2022-11-17|1554.07
#2022-11-18|1554.94
#2022-11-21|1528.81
#2022-11-22|1530.56
#2022-11-23|1555.11
#2022-11-24|1583.86
#2022-11-25|1574.80
#2022-11-28|1554.66
#2022-11-29|1547.48
#2022-11-30|1559.48
#2022-12-01|1618.75
#2022-12-02|1599.13
#2022-12-05|1591.31
#2022-12-06|1561.30
#2022-12-07|1544.48
#2022-12-08|1549.44
#2022-12-09|1574.29
#2022-12-12|1559.47
#2022-12-13|1596.22
#2022-12-14|1604.72
#2022-12-15|1551.48
#2022-12-16|1529.71
#2022-12-19|1519.25
#2022-12-20|1518.59
#2022-12-21|1520.45
#2022-12-22|1513.11
#2022-12-23|1492.98
#2022-12-26|1494.38
#2022-12-27|1497.77
#2022-12-28|1474.83
#2022-12-29|1488.33
#2022-12-30|1481.73
#2023-01-02|1492.21
#2023-01-03|1496.40
#2023-01-04|1519.83
#2023-01-05|1515.77
#2023-01-06|1544.81
#2023-01-09|1595.61
#2023-01-10|1594.14
#2023-01-11|1610.57
#2023-01-12|1630.46
#2023-01-13|1652.51
#2023-01-16|1648.87
#2023-01-17|1654.02
#2023-01-18|1670.86
#2023-01-19|1646.29
#2023-01-20|1650.30
#2023-01-23|1675.84
#2023-01-24|1684.99
#2023-01-25|1700.54
#2023-01-26|1707.09
#2023-01-27|1719.00
#2023-01-30|1701.64
#2023-01-31|1687.44
#2023-02-01|1707.62
#2023-02-02|1764.40
#2023-02-03|1754.13
#2023-02-06|1701.37
#2023-02-07|1705.43
#2023-02-08|1713.37
#2023-02-09|1723.51
#2023-02-10|1696.52
#2023-02-13|1687.82
#2023-02-14|1701.08
#2023-02-15|1687.44
#2023-02-16|1691.47
#2023-02-17|1659.37
#2023-02-20|1660.53
#2023-02-21|1640.23
#2023-02-22|1619.18
#2023-02-23|1627.13
#2023-02-24|1605.74
#2023-02-27|1608.87
#2023-02-28|1610.21
#2023-03-01|1612.32
#2023-03-02|1607.82
#2023-03-03|1631.56
#2023-03-06|1659.32
#2023-03-07|1630.55
#2023-03-08|1625.85
#2023-03-09|1631.61
#2023-03-10|1621.82
#2023-03-13|1620.94
#2023-03-14|1611.44
#2023-03-15|1593.99
#2023-03-16|1615.50
#2023-03-17|1641.80
#2023-03-20|1636.18
#2023-03-21|1640.44
#2023-03-22|1657.96
#2023-03-23|1701.15
#2023-03-24|1674.96
#2023-03-27|1668.83
#2023-03-28|1668.73
#2023-03-29|1686.21
#2023-03-30|1712.70
#2023-03-31|1722.95
#2023-04-03|1713.43
#2023-04-04|1720.28
#2023-04-05|1703.73
#2023-04-06|1681.83
#2023-04-07|1697.19
#2023-04-10|1689.01
#2023-04-11|1704.58
#2023-04-12|1704.26
#2023-04-13|1720.85
#2023-04-14|1720.96
#2023-04-17|1704.01
#2023-04-18|1712.92
#2023-04-19|1693.07
#2023-04-20|1691.58
#2023-04-21|1699.51
#2023-04-24|1688.02
#2023-04-25|1672.18
#2023-04-26|1669.86
#2023-04-27|1673.96
#2023-04-28|1687.17
#2023-05-01|1682.20
#2023-05-02|1688.33
#2023-05-03|1696.75
#2023-05-04|1705.68
#2023-05-05|1717.90
#2023-05-08|1730.88
#2023-05-09|1718.13
#2023-05-10|1722.90
#2023-05-11|1716.04
#2023-05-12|1710.52
#2023-05-15|1712.92
#2023-05-16|1725.99
#2023-05-17|1728.65
#2023-05-18|1757.71
#2023-05-19|1780.78
#2023-05-22|1789.34
#2023-05-23|1774.20
#2023-05-24|1751.32
#2023-05-25|1763.95
#2023-05-26|1797.09
#2023-05-29|1797.65
#2023-05-30|1811.99
#2023-05-31|1795.10
#2023-06-01|1819.12
#2023-06-02|1836.90
#2023-06-05|1838.87
#2023-06-06|1842.17
#2023-06-07|1828.74
#2023-06-08|1826.56
#2023-06-09|1847.10
#2023-06-12|1861.45
#2023-06-13|1898.03
#2023-06-14|1903.22
#2023-06-15|1899.53
#2023-06-16|1903.10
#2023-06-19|1884.36
#2023-06-20|1875.48
#2023-06-21|1856.55
#2023-06-22|1844.97
#2023-06-23|1816.99
#2023-06-26|1819.40
#2023-06-27|1822.21
#2023-06-28|1839.83
#2023-06-29|1841.79
#2023-06-30|1850.39
#2023-07-03|1868.05
#2023-07-04|1871.27
#2023-07-05|1852.50
#2023-07-06|1813.61
#2023-07-07|1814.84
#2023-07-10|1814.04
#2023-07-11|1838.32
#2023-07-12|1875.16
#2023-07-13|1918.05
#2023-07-14|1943.71
#2023-07-17|1930.14
#2023-07-18|1932.29
#2023-07-19|1926.16
#2023-07-20|1884.67
#2023-07-21|1854.90
#2023-07-24|1857.41
#2023-07-25|1863.99
#2023-07-26|1855.48
#2023-07-27|1890.81
#2023-07-28|1891.81
#2023-07-31|1896.14
#2023-08-01|1893.73
#2023-08-02|1843.83
#2023-08-03|1818.21
#2023-08-04|1818.88
#2023-08-07|1819.98
#2023-08-08|1790.31
#2023-08-09|1799.72
#2023-08-10|1808.42
#2023-08-11|1782.13
#2023-08-14|1766.41
#2023-08-15|1768.28
#2023-08-16|1754.73
#2023-08-17|1732.36
#2023-08-18|1730.70
#2023-08-21|1732.21
#2023-08-22|1757.57
#2023-08-23|1769.88
#2023-08-24|1768.42
#2023-08-25|1735.20
#2023-08-28|1760.06
#2023-08-29|1775.92
#2023-08-30|1789.87
#2023-08-31|1797.28
#2023-09-01|1811.09
#2023-09-04|1813.79
#2023-09-05|1800.60
#2023-09-06|1800.10
#2023-09-07|1779.98
#2023-09-08|1767.34
#2023-09-11|1767.01
#2023-09-12|1758.92
#2023-09-13|1753.29
#2023-09-14|1776.62
#2023-09-15|1772.57
#2023-09-18|1754.66
#2023-09-19|1736.62
#2023-09-20|1738.44
#2023-09-21|1703.95
#2023-09-22|1706.56
#2023-09-25|1701.69
#2023-09-26|1671.46
#2023-09-27|1671.35
#2023-09-28|1675.11
#2023-09-29|1693.14
#2023-10-02|1677.14
#2023-10-03|1654.84
#2023-10-04|1647.58
#2023-10-05|1661.45
#2023-10-06|1672.60
#2023-10-09|1667.84
#2023-10-10|1704.54
#2023-10-11|1711.08
#2023-10-12|1730.70
#2023-10-13|1691.96
#2023-10-16|1683.38
#2023-10-17|1697.77
#2023-10-18|1676.58
#2023-10-19|1665.28
#2023-10-20|1641.87
#2023-10-23|1637.03
#2023-10-24|1652.16
#2023-10-25|1645.23
#2023-10-26|1611.81
#2023-10-27|1621.77
#2023-10-30|1622.97
#2023-10-31|1616.53
#2023-11-01|1639.37
#2023-11-02|1705.14
#2023-11-03|1734.44
#2023-11-06|1758.47
#2023-11-07|1750.47
#2023-11-08|1756.54
#2023-11-09|1770.02
#2023-11-10|1765.05
#2023-11-13|1773.33
#2023-11-14|1812.80
#2023-11-15|1863.20
#2023-11-16|1859.07
#2023-11-17|1871.68
#2023-11-20|1887.36
#2023-11-21|1891.09
#2023-11-22|1885.59
#2023-11-23|1889.71
#2023-11-24|1892.26
#2023-11-27|1895.03
#2023-11-28|1904.90
#2023-11-29|1925.71
#2023-11-30|1924.84
#2023-12-01|1925.13
#2023-12-04|1916.05
#2023-12-05|1907.90
#2023-12-06|1923.04
#2023-12-07|1921.86
#2023-12-08|1929.29
#2023-12-11|1933.10
#2023-12-12|1947.41
#2023-12-13|1959.31
#2023-12-14|2010.29
#2023-12-15|2016.09
#2023-12-18|1989.21
#2023-12-19|2007.23
#2023-12-20|2004.01
#2023-12-21|2001.69
#2023-12-22|2001.44
#2023-12-25|2004.06
#2023-12-26|2010.28
#2023-12-27|2038.42
#2023-12-28|2045.58
#2023-12-29|2035.68
#2024-01-01|2035.84
#2024-01-02|1998.22
#2024-01-03|1959.93
#2024-01-04|1947.78
#2024-01-05|1944.62
#2024-01-08|1961.40
#2024-01-09|1969.23
#2024-01-10|1978.90
#2024-01-11|1983.13
#2024-01-12|2005.04
#2024-01-15|2000.15
#2024-01-16|1979.86
#2024-01-17|1953.60
#2024-01-18|1984.38
#2024-01-19|2019.60
#2024-01-22|2051.81
#2024-01-23|2044.85
#2024-01-24|2103.58
#2024-01-25|2109.06
#2024-01-26|2089.56
#2024-01-29|2091.97
#2024-01-30|2098.49
#2024-01-31|2099.39
#2024-02-01|2088.01
#2024-02-02|2104.57
#2024-02-05|2092.73
#2024-02-06|2107.55
#2024-02-07|2120.22
#2024-02-08|2142.36
#2024-02-09|2161.20
#2024-02-12|2157.90
#2024-02-13|2126.56
#2024-02-14|2136.65
#2024-02-15|2165.66
#2024-02-16|2171.60
#2024-02-19|2157.34
#2024-02-20|2140.78
#2024-02-21|2124.78
#2024-02-22|2184.02
#2024-02-23|2186.76
#2024-02-26|2197.20
#2024-02-27|2207.07
#2024-02-28|2189.20
#2024-02-29|2191.88
#2024-03-01|2224.76
#2024-03-04|2246.47
#2024-03-05|2227.35
#2024-03-06|2244.19
#2024-03-07|2273.70
#2024-03-08|2274.18
#2024-03-11|2224.84
#2024-03-12|2239.01
#2024-03-13|2237.13
#2024-03-14|2220.69
#2024-03-15|2181.32
#2024-03-18|2205.13
#2024-03-19|2193.72
#2024-03-20|2194.23
#2024-03-21|2257.61
#2024-03-22|2240.78
#2024-03-25|2232.04
#2024-03-26|2237.42
#2024-03-27|2240.13
#2024-03-28|2225.29
#2024-03-29|2233.08
#2024-04-01|2215.89
#2024-04-02|2211.21
#2024-04-03|2209.71
#2024-04-04|2224.47
#2024-04-05|2196.52
#2024-04-08|2211.30
#2024-04-09|2210.47
#2024-04-10|2191.35
#2024-04-11|2179.60
#2024-04-12|2171.19
#2024-04-15|2153.68
#2024-04-16|2122.46
#2024-04-17|2086.35
#2024-04-18|2088.18
#2024-04-19|2035.97
#2024-04-22|2033.43
#2024-04-23|2069.47
#2024-04-24|2104.71
#2024-04-25|2066.82
#2024-04-26|2088.31
#2024-04-29|2087.58
#2024-04-30|2071.66
#2024-05-01|2070.03
#2024-05-02|2075.97
#2024-05-03|2114.03
#2024-05-06|2127.17
#2024-05-07|2165.40
#2024-05-08|2128.74
#2024-05-09|2127.87
#2024-05-10|2124.38
#2024-05-13|2125.27
#2024-05-14|2126.50
#2024-05-15|2150.40
#2024-05-16|2172.88
#2024-05-17|2162.97
#2024-05-20|2173.78
#2024-05-21|2168.72
#2024-05-22|2167.50
#2024-05-23|2193.23
#2024-05-24|2182.44
#2024-05-27|2194.70
#2024-05-28|2195.59
#2024-05-29|2163.87
#2024-05-30|2143.87
#2024-05-31|2132.26
#2024-06-03|2158.15
#2024-06-04|2163.06
#2024-06-05|2187.14
#2024-06-06|2213.77
#2024-06-07|2214.77
#2024-06-10|2214.56
#2024-06-11|2208.09
#2024-06-12|2260.94
#2024-06-13|2231.15
#2024-06-14|2209.01
#2024-06-17|2203.11
#2024-06-18|2228.52
#2024-06-19|2216.00
#2024-06-20|2232.41
#2024-06-21|2210.07
#2024-06-24|2202.76
#2024-06-25|2202.11
#2024-06-26|2220.22
#2024-06-27|2224.15
#2024-06-28|2233.07
#2024-07-01|2216.12
#2024-07-02|2228.00
#2024-07-03|2274.42
#2024-07-04|2279.80
#2024-07-05|2291.70
#2024-07-08|2292.61
#2024-07-09|2284.68
#2024-07-10|2299.91
#2024-07-11|2325.84
#2024-07-12|2320.80
#2024-07-15|2309.57
#2024-07-16|2313.69
#2024-07-17|2247.06
#2024-07-18|2189.89
#2024-07-19|2176.13
#2024-07-22|2177.11
#2024-07-23|2200.21
#2024-07-24|2174.89
#2024-07-25|2108.13
#2024-07-26|2119.39
#2024-07-29|2121.07
#2024-07-30|2106.83
#2024-07-31|2183.28
#2024-08-01|2137.00
#2024-08-02|2024.60
#2024-08-05|1931.26
#2024-08-06|2007.23
#2024-08-07|2043.61
#2024-08-08|2040.96
#2024-08-09|2056.39
#2024-08-12|2053.31
#2024-08-13|2098.82
#2024-08-14|2126.72
#2024-08-15|2149.50
#2024-08-16|2188.54
#2024-08-19|2192.52
#2024-08-20|2215.19
#2024-08-21|2225.04
#2024-08-22|2217.40
#2024-08-23|2220.49
#2024-08-26|2203.99
#2024-08-27|2200.33
#2024-08-28|2197.23
#2024-08-29|2204.96
#2024-08-30|2214.65
#2024-09-02|2215.08
#2024-09-03|2182.38
#2024-09-04|2113.23
#2024-09-05|2095.38
#2024-09-06|2067.73
#2024-09-09|2059.93
#2024-09-10|2057.17
#2024-09-11|2072.25
#2024-09-12|2124.86
#2024-09-13|2144.23
#2024-09-16|2139.71
#2024-09-17|2134.97
#2024-09-18|2125.51
#2024-09-19|2170.88
#2024-09-20|2151.02
#2024-09-23|2165.54
#2024-09-24|2177.49
#2024-09-25|2170.03
#2024-09-26|2238.07
#2024-09-27|2274.08
#2024-09-30|2221.11
#2024-10-01|2214.66
#2024-10-02|2185.80
#2024-10-03|2184.78
#2024-10-04|2181.26
#2024-10-07|2183.08
#2024-10-08|2177.82
#2024-10-09|2200.88
#2024-10-10|2191.19
#2024-10-11|2200.23
#2024-10-14|2212.32
#2024-10-15|2159.36
#2024-10-16|2116.27
#2024-10-17|2108.20
#2024-10-18|2128.95
#2024-10-21|2112.64
#2024-10-22|2103.58
#2024-10-23|2085.56
#2024-10-24|2097.33
#2024-10-25|2097.48
#2024-10-28|2107.46
#2024-10-29|2111.89
#2024-10-30|2104.84
#2024-10-31|2067.66
#2024-11-01|2051.40
#2024-11-04|2057.30
#2024-11-05|2076.01
#2024-11-06|2057.09
#2024-11-07|2101.37
#2024-11-08|2097.72
#2024-11-11|2086.61
#2024-11-12|2093.20
#2024-11-13|2081.00
#2024-11-14|2084.56
#2024-11-15|2059.40
#2024-11-18|2049.18
#2024-11-19|2056.69
#2024-11-20|2039.65
#2024-11-21|2058.41
#2024-11-22|2061.84
#2024-11-25|2088.88
#2024-11-26|2079.04
#2024-11-27|2080.17
#2024-11-28|2089.04
#2024-11-29|2112.92
#2024-12-02|2118.55
#2024-12-03|2150.94
#2024-12-04|2165.53
#2024-12-05|2178.40
#2024-12-06|2176.22
#2024-12-09|2169.68
#2024-12-10|2151.91
#2024-12-11|2159.73
#2024-12-12|2167.48
#2024-12-13|2157.43
#2024-12-16|2155.04
#2024-12-17|2162.78
#2024-12-18|2155.31
#2024-12-19|2089.05
#2024-12-20|2091.75
#2024-12-23|2096.22
#2024-12-24|2097.78
#2024-12-25|2097.92
#2024-12-26|2097.99
#2024-12-27|2113.41
#2024-12-30|2087.10
#2024-12-31|2088.48
#2025-01-01|2088.36
#2025-01-02|2090.54
#2025-01-03|2092.54
#2025-01-06|2145.71
#2025-01-07|2157.89
#2025-01-08|2143.89
#2025-01-09|2145.05
#2025-01-10|2125.06
#2025-01-13|2097.92
#2025-01-14|2096.63
#2025-01-15|2120.90
#2025-01-16|2152.38
#2025-01-17|2156.20
#2025-01-20|2179.96
#2025-01-21|2190.96
#2025-01-22|2225.60
#2025-01-23|2208.76
#2025-01-24|2224.71
#2025-01-27|2182.77
#2025-01-28|2177.42
#2025-01-29|2214.39
#2025-01-30|2240.07
#2025-01-31|2242.03
#2025-02-03|2191.92
#2025-02-04|2238.70
#2025-02-05|2273.22
#2025-02-06|2285.73
#2025-02-07|2265.69
#2025-02-10|2276.92
#2025-02-11|2290.56
#2025-02-12|2285.51
#2025-02-13|2338.25
#2025-02-14|2347.54
#2025-02-17|2357.58
#2025-02-18|2350.23
#2025-02-19|2348.41
#2025-02-20|2337.69
#2025-02-21|2327.00
#2025-02-24|2316.23
#2025-02-25|2278.89
#2025-02-26|2287.29
#2025-02-27|2243.00
#2025-02-28|2190.73
#2025-03-03|2218.57
#2025-03-04|2170.14
#2025-03-05|2229.81
#2025-03-06|2238.83
#2025-03-07|2208.27
#2025-03-10|2155.51
#2025-03-11|2134.81
#2025-03-12|2156.01
#2025-03-13|2128.76
#2025-03-14|2165.26
#2025-03-17|2194.38
#2025-03-18|2196.69
#2025-03-19|2204.94
#2025-03-20|2203.33
#2025-03-21|2193.10
#2025-03-24|2202.18
#2025-03-25|2213.52
#2025-03-26|2180.67
#2025-03-27|2156.16
#2025-03-28|2114.90
#2025-03-31|2054.67
#2025-04-01|2087.45
#2025-04-02|2097.48
#2025-04-03|1993.37
#2025-04-04|1943.35
#2025-04-07|1828.13
#2025-04-08|1880.89
#2025-04-09|1865.01
#2025-04-10|1980.76
#2025-04-11|1977.72
#2025-04-14|2018.30
#2025-04-15|2045.66
#2025-04-16|2020.68
#2025-04-17|2015.19
#2025-04-18|2018.69
#2025-04-21|2028.29
#2025-04-22|2018.15
#2025-04-23|2081.58
#2025-04-24|2102.52
#2025-04-25|2125.91
#2025-04-28|2137.03
#2025-04-29|2151.44
#2025-04-30|2149.81
#2025-05-01|2139.29
#2025-05-02|2207.61
#2025-05-05|2202.58
#2025-05-06|2192.25
#2025-05-07|2203.31
#2025-05-08|2216.07
#2025-05-09|2227.06
#2025-05-12|2268.08
#2025-05-13|2296.86
#2025-05-14|2319.56
#2025-05-15|2314.17
#2025-05-16|2304.57
#2025-05-19|2306.74
#2025-05-20|2302.13
#2025-05-21|2308.15
#2025-05-22|2288.28
#2025-05-23|2283.43
#2025-05-26|2319.27
#2025-05-27|2324.00
#2025-05-28|2313.21
#2025-05-29|2338.29
#2025-05-30|2318.43
#2025-06-02|2321.59
#2025-06-03|2324.24
#2025-06-04|2350.97
#2025-06-05|2367.75
#2025-06-06|2373.34
#2025-06-09|2386.98
#2025-06-10|2396.85
#2025-06-11|2422.94
#2025-06-12|2416.64
#2025-06-13|2367.64
#2025-06-16|2408.08
#2025-06-17|2396.44
#2025-06-18|2399.06
#2025-06-19|2358.12
#2025-06-20|2376.28
#2025-06-23|2384.04
#2025-06-24|2462.95
#2025-06-25|2461.74
#2025-06-26|2474.68
#2025-06-27|2497.63
#2025-06-30|2511.97
#2025-07-01|2495.67
#2025-07-02|2475.83
#2025-07-03|2493.94
#2025-07-04|2477.42
#2025-07-07|2481.92
#2025-07-08|2486.03
#2025-07-09|2492.22
#2025-07-10|2500.34
#2025-07-11|2476.73
#2025-07-14|2477.98
#2025-07-15|2482.33
#2025-07-16|2450.23
#2025-07-17|2483.96
#2025-07-18|2475.12
#2025-07-21|2484.24
#2025-07-22|2454.71
#2025-07-23|2453.86
#2025-07-24|2454.59
#2025-07-25|2438.44
#2025-07-28|2427.76
#2025-07-29|2415.44
#2025-07-30|2421.86
#2025-07-31|2407.05
#2025-08-01|2363.40
#2025-08-04|2373.95
#2025-08-05|2396.55
#2025-08-06|2433.60
#2025-08-07|2452.80
#2025-08-08|2452.70
#2025-08-11|2449.81
#2025-08-12|2445.96
#2025-08-13|2485.54
#2025-08-14|2453.00
#2025-08-15|2456.17
#2025-08-18|2448.58
#2025-08-19|2445.90
#2025-08-20|2416.47
#2025-08-21|2394.21
#2025-08-22|2439.32
#2025-08-25|2441.44
#2025-08-26|2431.55
#2025-08-27|2431.99
#2025-08-28|2454.73
#2025-08-29|2441.20
#2025-09-01|2418.15
#2025-09-02|2377.97
#2025-09-03|2384.68
#2025-09-04|2410.19
#2025-09-05|2448.34
#2025-09-08|2475.66
#2025-09-09|2487.15
#2025-09-10|2488.47
#2025-09-11|2501.95
#2025-09-12|2519.60
#2025-09-15|2544.68
#2025-09-16|2571.78
#2025-09-17|2580.94
#2025-09-18|2649.82
#2025-09-19|2647.18
#2025-09-22|2671.71
#2025-09-23|2671.85
#2025-09-24|2653.98
#2025-09-25|2628.29
#2025-09-26|2594.21
#2025-09-29|2632.57
#2025-09-30|2645.10
#2025-10-01|2650.62
#2025-10-02|2702.34
#2025-10-03|2733.43
#2025-10-06|2775.68
#2025-10-07|2746.57
#2025-10-08|2734.66
#2025-10-09|2726.41
#2025-10-10|2670.59
#2025-10-13|2679.54
#2025-10-14|2660.87
#2025-10-15|2716.42
#2025-10-16|2745.53
#2025-10-17|2723.55
#2025-10-20|2794.21
#2025-10-21|2777.73
#2025-10-22|2764.34
#2025-10-23|2761.11
#2025-10-24|2796.04
#2025-10-27|2844.85
#2025-10-28|2839.30
#2025-10-29|2870.33
#2025-10-30|2867.86
#2025-10-31|2873.25
#2025-11-03|2905.21
#2025-11-04|2844.36
#2025-11-05|2809.02
#2025-11-06|2790.75
#2025-11-07|2738.22
#2025-11-10|2788.25
#2025-11-11|2798.86
#2025-11-12|2798.51
#2025-11-13|2783.98
#2025-11-14|2719.52
#2025-11-17|2717.79
#2025-11-18|2640.39
#2025-11-19|2639.64
#2025-11-20|2660.81
#2025-11-21|2592.48
#2025-11-24|2628.35
#2025-11-25|2643.49
#2025-11-26|2694.33
#2025-11-27|2711.38
#2025-11-28|2715.49
#2025-12-01|2700.84
#2025-12-02|2715.55
#2025-12-03|2757.98
#2025-12-04|2783.98
#2025-12-05|2772.75
#2025-12-08|2782.11
#2025-12-09|2775.70
#2025-12-10|2790.06
#2025-12-11|2791.78
#2025-12-12|2771.79
#2025-12-15|2757.66
#2025-12-16|2717.58
#2025-12-17|2700.17
#2025-12-18|2707.59
#2025-12-19|2718.21
#2025-12-22|2755.97
#2025-12-23|2760.40
#2025-12-24|2772.17
#2025-12-25|2774.00
#2025-12-26|2783.68
#2025-12-29|2802.96
#2025-12-30|2802.63
#2025-12-31|2793.65
#2026-01-01|2793.96
#2026-01-02|2826.47
#2026-01-05|2914.95
#2026-01-06|2948.16
#2026-01-07|2954.50
#2026-01-08|2912.23
#2026-01-09|2947.98
#2026-01-12|2964.64
#2026-01-13|2993.04
#2026-01-14|2975.96
#2026-01-15|2999.40
#2026-01-16|2999.51
#2026-01-19|2957.29
#2026-01-20|2927.56
#2026-01-21|2917.55
#2026-01-22|2959.81
#2026-01-23|2989.13
#2026-01-26|3005.74
#2026-01-27|3063.83
#2026-01-28|3088.76
#2026-01-29|3026.69
#2026-01-30|3020.53
#2026-02-02|2947.99
#2026-02-03|2950.77
#2026-02-04|2871.26
#2026-02-05|2833.88
#2026-02-06|2859.58
#2026-02-09|2959.07
#2026-02-10|2990.97
#2026-02-11|2947.46
#2026-02-12|2921.97
#2026-02-13|2916.40
#2026-02-16|2905.22
#2026-02-17|2904.35
#2026-02-18|2966.12
#2026-02-19|2964.02
#2026-02-20|2995.90
#2026-02-23|2973.08
#2026-02-24|2994.95
#2026-02-25|3066.34
#2026-02-26|3112.68
#2026-02-27|3079.62
#2026-03-02|3016.66
#2026-03-03|2881.83
#2026-03-04|2851.87
#2026-03-05|2927.62
#2026-03-06|2906.90
#2026-03-09|2813.92
#2026-03-10|2928.06
#2026-03-11|2916.11
#2026-03-12|2866.12
#2026-03-13|2821.58
#2026-03-16|2868.15
#2026-03-17|2874.24
#2026-03-18|2911.52
#2026-03-19|2841.59
#2026-03-20|2797.47
#2026-03-23|2759.55
#2026-03-24|2790.79
#2026-03-25|2834.93
#2026-03-26|2752.97
#2026-03-27|2702.34
#2026-03-30|2636.40
#2026-03-31|2614.64
#2026-04-01|2771.72
#2026-04-02|2688.65
#2026-04-03|2725.29
#2026-04-06|2737.88
#2026-04-07|2723.20