Table Data - NASDAQ Developed Markets Excluding US Technology Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUS10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.77 |
| 2015-03-24 | 1007.98 |
| 2015-03-25 | 997.99 |
| 2015-03-26 | 981.79 |
| 2015-03-27 | 980.76 |
| 2015-03-30 | 990.14 |
| 2015-03-31 | 984.07 |
| 2015-04-01 | 978.19 |
| 2015-04-02 | 990.51 |
| 2015-04-03 | 994.94 |
| 2015-04-06 | 1006.42 |
| 2015-04-07 | 1004.42 |
| 2015-04-08 | 1003.92 |
| 2015-04-09 | 1006.12 |
| 2015-04-10 | 1013.67 |
| 2015-04-13 | 1014.88 |
| 2015-04-14 | 1025.09 |
| 2015-04-15 | 1011.31 |
| 2015-04-16 | 1009.08 |
| 2015-04-17 | 1002.63 |
| 2015-04-20 | 1004.20 |
| 2015-04-21 | 1021.47 |
| 2015-04-22 | 1027.68 |
| 2015-04-23 | 1022.69 |
| 2015-04-24 | 1026.69 |
| 2015-04-27 | 1036.79 |
| 2015-04-28 | 1030.69 |
| 2015-04-29 | 1024.31 |
| 2015-04-30 | 1004.81 |
| 2015-05-01 | 999.64 |
| 2015-05-04 | 1000.97 |
| 2015-05-05 | 993.54 |
| 2015-05-06 | 1002.08 |
| 2015-05-07 | 1002.24 |
| 2015-05-08 | 1017.12 |
| 2015-05-11 | 1019.79 |
| 2015-05-12 | 1017.59 |
| 2015-05-13 | 1026.42 |
| 2015-05-14 | 1032.03 |
| 2015-05-15 | 1034.78 |
| 2015-05-18 | 1034.93 |
| 2015-05-19 | 1032.59 |
| 2015-05-20 | 1036.52 |
| 2015-05-21 | 1036.39 |
| 2015-05-22 | 1025.60 |
| 2015-05-25 | 1022.71 |
| 2015-05-26 | 1011.24 |
| 2015-05-27 | 1017.39 |
| 2015-05-28 | 1023.78 |
| 2015-05-29 | 1018.46 |
| 2015-06-01 | 1015.96 |
| 2015-06-02 | 1023.65 |
| 2015-06-03 | 1032.05 |
| 2015-06-04 | 1030.71 |
| 2015-06-05 | 1009.62 |
| 2015-06-08 | 1006.43 |
| 2015-06-09 | 999.27 |
| 2015-06-10 | 1008.13 |
| 2015-06-11 | 1008.66 |
| 2015-06-12 | 1009.62 |
| 2015-06-15 | 996.28 |
| 2015-06-16 | 999.24 |
| 2015-06-17 | 994.27 |
| 2015-06-18 | 1002.13 |
| 2015-06-19 | 1003.36 |
| 2015-06-22 | 1023.38 |
| 2015-06-23 | 1021.89 |
| 2015-06-24 | 1010.96 |
| 2015-06-25 | 1013.04 |
| 2015-06-26 | 1004.81 |
| 2015-06-29 | 978.08 |
| 2015-06-30 | 970.85 |
| 2015-07-01 | 980.33 |
| 2015-07-02 | 972.32 |
| 2015-07-03 | 970.16 |
| 2015-07-06 | 957.97 |
| 2015-07-07 | 943.02 |
| 2015-07-08 | 941.88 |
| 2015-07-09 | 954.71 |
| 2015-07-10 | 967.01 |
| 2015-07-13 | 973.81 |
| 2015-07-14 | 977.71 |
| 2015-07-15 | 982.74 |
| 2015-07-16 | 983.21 |
| 2015-07-17 | 985.52 |
| 2015-07-20 | 990.62 |
| 2015-07-21 | 992.45 |
| 2015-07-22 | 977.50 |
| 2015-07-23 | 985.44 |
| 2015-07-24 | 979.67 |
| 2015-07-27 | 971.00 |
| 2015-07-28 | 965.68 |
| 2015-07-29 | 967.22 |
| 2015-07-30 | 970.45 |
| 2015-07-31 | 983.38 |
| 2015-08-03 | 979.01 |
| 2015-08-04 | 974.16 |
| 2015-08-05 | 976.35 |
| 2015-08-06 | 973.10 |
| 2015-08-07 | 965.92 |
| 2015-08-10 | 975.15 |
| 2015-08-11 | 968.90 |
| 2015-08-12 | 957.23 |
| 2015-08-13 | 962.26 |
| 2015-08-14 | 959.36 |
| 2015-08-17 | 959.44 |
| 2015-08-18 | 960.40 |
| 2015-08-19 | 945.65 |
| 2015-08-20 | 934.86 |
| 2015-08-21 | 918.73 |
| 2015-08-24 | 895.87 |
| 2015-08-25 | 906.96 |
| 2015-08-26 | 906.62 |
| 2015-08-27 | 915.87 |
| 2015-08-28 | 927.84 |
| 2015-08-31 | 921.84 |
| 2015-09-01 | 906.08 |
| 2015-09-02 | 901.72 |
| 2015-09-03 | 912.72 |
| 2015-09-04 | 899.65 |
| 2015-09-07 | 905.29 |
| 2015-09-08 | 908.58 |
| 2015-09-09 | 922.53 |
| 2015-09-10 | 916.88 |
| 2015-09-11 | 914.52 |
| 2015-09-14 | 916.85 |
| 2015-09-15 | 921.04 |
| 2015-09-16 | 930.84 |
| 2015-09-17 | 932.19 |
| 2015-09-18 | 924.07 |
| 2015-09-21 | 915.81 |
| 2015-09-22 | 900.95 |
| 2015-09-23 | 897.97 |
| 2015-09-24 | 889.41 |
| 2015-09-25 | 898.81 |
| 2015-09-28 | 889.72 |
| 2015-09-29 | 877.86 |
| 2015-09-30 | 896.62 |
| 2015-10-01 | 899.83 |
| 2015-10-02 | 907.43 |
| 2015-10-05 | 920.29 |
| 2015-10-06 | 930.27 |
| 2015-10-07 | 932.94 |
| 2015-10-08 | 936.74 |
| 2015-10-09 | 945.86 |
| 2015-10-12 | 947.42 |
| 2015-10-13 | 947.16 |
| 2015-10-14 | 941.31 |
| 2015-10-15 | 961.74 |
| 2015-10-16 | 964.04 |
| 2015-10-19 | 962.07 |
| 2015-10-20 | 961.14 |
| 2015-10-21 | 973.71 |
| 2015-10-22 | 969.89 |
| 2015-10-23 | 973.10 |
| 2015-10-26 | 971.76 |
| 2015-10-27 | 961.19 |
| 2015-10-28 | 966.68 |
| 2015-10-29 | 966.13 |
| 2015-10-30 | 968.44 |
| 2015-11-02 | 968.38 |
| 2015-11-03 | 968.92 |
| 2015-11-04 | 972.26 |
| 2015-11-05 | 974.87 |
| 2015-11-06 | 966.42 |
| 2015-11-09 | 966.32 |
| 2015-11-10 | 955.10 |
| 2015-11-11 | 963.33 |
| 2015-11-12 | 961.83 |
| 2015-11-13 | 952.46 |
| 2015-11-16 | 947.79 |
| 2015-11-17 | 957.50 |
| 2015-11-18 | 958.65 |
| 2015-11-19 | 975.56 |
| 2015-11-20 | 977.45 |
| 2015-11-23 | 972.81 |
| 2015-11-24 | 968.04 |
| 2015-11-25 | 975.36 |
| 2015-11-26 | 985.61 |
| 2015-11-27 | 983.89 |
| 2015-11-30 | 984.40 |
| 2015-12-01 | 993.06 |
| 2015-12-02 | 990.84 |
| 2015-12-03 | 991.88 |
| 2015-12-04 | 990.93 |
| 2015-12-07 | 991.82 |
| 2015-12-08 | 980.08 |
| 2015-12-09 | 977.50 |
| 2015-12-10 | 971.82 |
| 2015-12-11 | 968.59 |
| 2015-12-14 | 953.93 |
| 2015-12-15 | 958.55 |
| 2015-12-16 | 963.62 |
| 2015-12-17 | 967.04 |
| 2015-12-18 | 960.04 |
| 2015-12-21 | 964.00 |
| 2015-12-22 | 967.90 |
| 2015-12-23 | 973.83 |
| 2015-12-24 | 974.80 |
| 2015-12-25 | 972.74 |
| 2015-12-28 | 972.89 |
| 2015-12-29 | 982.19 |
| 2015-12-30 | 980.26 |
| 2015-12-31 | 975.98 |
| 2016-01-01 | 975.98 |
| 2016-01-04 | 950.30 |
| 2016-01-05 | 949.46 |
| 2016-01-06 | 940.10 |
| 2016-01-07 | 927.97 |
| 2016-01-08 | 926.30 |
| 2016-01-11 | 924.15 |
| 2016-01-12 | 921.38 |
| 2016-01-13 | 930.54 |
| 2016-01-14 | 916.33 |
| 2016-01-15 | 902.82 |
| 2016-01-18 | 897.35 |
| 2016-01-19 | 910.75 |
| 2016-01-20 | 892.87 |
| 2016-01-21 | 890.01 |
| 2016-01-22 | 919.19 |
| 2016-01-25 | 924.99 |
| 2016-01-26 | 921.45 |
| 2016-01-27 | 927.08 |
| 2016-01-28 | 914.77 |
| 2016-01-29 | 920.12 |
| 2016-02-01 | 924.15 |
| 2016-02-02 | 913.27 |
| 2016-02-03 | 910.12 |
| 2016-02-04 | 914.06 |
| 2016-02-05 | 898.86 |
| 2016-02-08 | 880.88 |
| 2016-02-09 | 873.86 |
| 2016-02-10 | 865.90 |
| 2016-02-11 | 857.76 |
| 2016-02-12 | 842.52 |
| 2016-02-15 | 868.21 |
| 2016-02-16 | 872.90 |
| 2016-02-17 | 884.45 |
| 2016-02-18 | 901.12 |
| 2016-02-19 | 894.30 |
| 2016-02-22 | 902.67 |
| 2016-02-23 | 901.31 |
| 2016-02-24 | 892.87 |
| 2016-02-25 | 902.46 |
| 2016-02-26 | 902.42 |
| 2016-02-29 | 902.15 |
| 2016-03-01 | 908.31 |
| 2016-03-02 | 918.29 |
| 2016-03-03 | 922.28 |
| 2016-03-04 | 929.83 |
| 2016-03-07 | 924.20 |
| 2016-03-08 | 919.79 |
| 2016-03-09 | 916.17 |
| 2016-03-10 | 921.75 |
| 2016-03-11 | 934.18 |
| 2016-03-14 | 940.71 |
| 2016-03-15 | 941.56 |
| 2016-03-16 | 936.71 |
| 2016-03-17 | 951.70 |
| 2016-03-18 | 953.74 |
| 2016-03-21 | 949.18 |
| 2016-03-22 | 958.50 |
| 2016-03-23 | 952.36 |
| 2016-03-24 | 941.26 |
| 2016-03-25 | 941.81 |
| 2016-03-28 | 943.83 |
| 2016-03-29 | 950.68 |
| 2016-03-30 | 967.87 |
| 2016-03-31 | 965.76 |
| 2016-04-01 | 947.77 |
| 2016-04-04 | 952.72 |
| 2016-04-05 | 935.13 |
| 2016-04-06 | 938.97 |
| 2016-04-07 | 941.84 |
| 2016-04-08 | 950.36 |
| 2016-04-11 | 951.83 |
| 2016-04-12 | 951.13 |
| 2016-04-13 | 963.97 |
| 2016-04-14 | 969.91 |
| 2016-04-15 | 966.83 |
| 2016-04-18 | 958.71 |
| 2016-04-19 | 977.66 |
| 2016-04-20 | 969.59 |
| 2016-04-21 | 964.96 |
| 2016-04-22 | 956.24 |
| 2016-04-25 | 955.03 |
| 2016-04-26 | 954.03 |
| 2016-04-27 | 953.56 |
| 2016-04-28 | 955.67 |
| 2016-04-29 | 952.81 |
| 2016-05-02 | 948.52 |
| 2016-05-03 | 941.24 |
| 2016-05-04 | 932.25 |
| 2016-05-05 | 928.22 |
| 2016-05-06 | 926.14 |
| 2016-05-09 | 928.28 |
| 2016-05-10 | 928.93 |
| 2016-05-11 | 931.09 |
| 2016-05-12 | 925.17 |
| 2016-05-13 | 920.19 |
| 2016-05-16 | 925.71 |
| 2016-05-17 | 927.32 |
| 2016-05-18 | 929.56 |
| 2016-05-19 | 919.25 |
| 2016-05-20 | 929.76 |
| 2016-05-23 | 936.80 |
| 2016-05-24 | 940.18 |
| 2016-05-25 | 949.51 |
| 2016-05-26 | 952.71 |
| 2016-05-27 | 956.96 |
| 2016-05-30 | 958.71 |
| 2016-05-31 | 963.53 |
| 2016-06-01 | 958.32 |
| 2016-06-02 | 956.35 |
| 2016-06-03 | 964.67 |
| 2016-06-06 | 963.67 |
| 2016-06-07 | 972.88 |
| 2016-06-08 | 974.85 |
| 2016-06-09 | 967.93 |
| 2016-06-10 | 950.50 |
| 2016-06-13 | 933.59 |
| 2016-06-14 | 917.94 |
| 2016-06-15 | 927.54 |
| 2016-06-16 | 915.83 |
| 2016-06-17 | 924.98 |
| 2016-06-20 | 953.85 |
| 2016-06-21 | 957.64 |
| 2016-06-22 | 960.05 |
| 2016-06-23 | 971.76 |
| 2016-06-24 | 921.11 |
| 2016-06-27 | 888.45 |
| 2016-06-28 | 902.51 |
| 2016-06-29 | 925.48 |
| 2016-06-30 | 933.18 |
| 2016-07-01 | 938.21 |
| 2016-07-04 | 935.70 |
| 2016-07-05 | 927.48 |
| 2016-07-06 | 912.74 |
| 2016-07-07 | 917.27 |
| 2016-07-08 | 925.96 |
| 2016-07-11 | 944.65 |
| 2016-07-12 | 951.25 |
| 2016-07-13 | 958.63 |
| 2016-07-14 | 966.19 |
| 2016-07-15 | 957.12 |
| 2016-07-18 | 974.05 |
| 2016-07-19 | 975.27 |
| 2016-07-20 | 988.17 |
| 2016-07-21 | 991.63 |
| 2016-07-22 | 988.62 |
| 2016-07-25 | 994.13 |
| 2016-07-26 | 996.25 |
| 2016-07-27 | 1003.79 |
| 2016-07-28 | 1007.37 |
| 2016-07-29 | 1025.03 |
| 2016-08-01 | 1019.04 |
| 2016-08-02 | 1013.78 |
| 2016-08-03 | 1002.55 |
| 2016-08-04 | 1010.56 |
| 2016-08-05 | 1010.84 |
| 2016-08-08 | 1014.16 |
| 2016-08-09 | 1029.00 |
| 2016-08-10 | 1032.52 |
| 2016-08-11 | 1036.62 |
| 2016-08-12 | 1038.26 |
| 2016-08-15 | 1040.32 |
| 2016-08-16 | 1037.35 |
| 2016-08-17 | 1031.16 |
| 2016-08-18 | 1035.66 |
| 2016-08-19 | 1038.27 |
| 2016-08-22 | 1037.59 |
| 2016-08-23 | 1040.72 |
| 2016-08-24 | 1041.00 |
| 2016-08-25 | 1038.36 |
| 2016-08-26 | 1040.51 |
| 2016-08-29 | 1031.68 |
| 2016-08-30 | 1037.26 |
| 2016-08-31 | 1034.32 |
| 2016-09-01 | 1038.46 |
| 2016-09-02 | 1041.43 |
| 2016-09-05 | 1047.91 |
| 2016-09-06 | 1054.93 |
| 2016-09-07 | 1062.21 |
| 2016-09-08 | 1056.76 |
| 2016-09-09 | 1040.80 |
| 2016-09-12 | 1028.18 |
| 2016-09-13 | 1027.87 |
| 2016-09-14 | 1024.10 |
| 2016-09-15 | 1027.05 |
| 2016-09-16 | 1022.04 |
| 2016-09-19 | 1034.08 |
| 2016-09-20 | 1035.92 |
| 2016-09-21 | 1046.90 |
| 2016-09-22 | 1067.03 |
| 2016-09-23 | 1060.11 |
| 2016-09-26 | 1055.71 |
| 2016-09-27 | 1058.83 |
| 2016-09-28 | 1059.47 |
| 2016-09-29 | 1062.99 |
| 2016-09-30 | 1062.25 |
| 2016-10-03 | 1062.42 |
| 2016-10-04 | 1061.67 |
| 2016-10-05 | 1060.78 |
| 2016-10-06 | 1056.88 |
| 2016-10-07 | 1051.21 |
| 2016-10-10 | 1055.66 |
| 2016-10-11 | 1042.16 |
| 2016-10-12 | 1020.35 |
| 2016-10-13 | 1013.81 |
| 2016-10-14 | 1016.38 |
| 2016-10-17 | 1016.27 |
| 2016-10-18 | 1026.73 |
| 2016-10-19 | 1028.33 |
| 2016-10-20 | 1022.61 |
| 2016-10-21 | 1023.82 |
| 2016-10-24 | 1022.65 |
| 2016-10-25 | 1018.81 |
| 2016-10-26 | 1022.04 |
| 2016-10-27 | 1012.53 |
| 2016-10-28 | 1011.76 |
| 2016-10-31 | 1011.85 |
| 2016-11-01 | 1010.61 |
| 2016-11-02 | 1005.45 |
| 2016-11-03 | 1003.59 |
| 2016-11-04 | 999.72 |
| 2016-11-07 | 1003.72 |
| 2016-11-08 | 1005.07 |
| 2016-11-09 | 985.38 |
| 2016-11-10 | 990.16 |
| 2016-11-11 | 976.50 |
| 2016-11-14 | 967.93 |
| 2016-11-15 | 968.12 |
| 2016-11-16 | 974.53 |
| 2016-11-17 | 980.88 |
| 2016-11-18 | 979.96 |
| 2016-11-21 | 983.50 |
| 2016-11-22 | 989.30 |
| 2016-11-23 | 981.85 |
| 2016-11-24 | 986.47 |
| 2016-11-25 | 989.84 |
| 2016-11-28 | 989.93 |
| 2016-11-29 | 990.53 |
| 2016-11-30 | 986.75 |
| 2016-12-01 | 978.98 |
| 2016-12-02 | 973.55 |
| 2016-12-05 | 978.46 |
| 2016-12-06 | 983.06 |
| 2016-12-07 | 995.81 |
| 2016-12-08 | 1001.23 |
| 2016-12-09 | 999.90 |
| 2016-12-12 | 1000.67 |
| 2016-12-13 | 1009.00 |
| 2016-12-14 | 1011.34 |
| 2016-12-15 | 998.97 |
| 2016-12-16 | 1003.98 |
| 2016-12-19 | 1012.45 |
| 2016-12-20 | 1008.64 |
| 2016-12-21 | 1010.51 |
| 2016-12-22 | 1008.26 |
| 2016-12-23 | 1012.78 |
| 2016-12-26 | 1012.69 |
| 2016-12-27 | 1013.27 |
| 2016-12-28 | 1011.56 |
| 2016-12-29 | 1013.69 |
| 2016-12-30 | 1018.39 |
| 2017-01-02 | 1022.75 |
| 2017-01-03 | 1010.69 |
| 2017-01-04 | 1023.57 |
| 2017-01-05 | 1037.24 |
| 2017-01-06 | 1033.95 |
| 2017-01-09 | 1035.33 |
| 2017-01-10 | 1038.77 |
| 2017-01-11 | 1033.14 |
| 2017-01-12 | 1044.21 |
| 2017-01-13 | 1048.18 |
| 2017-01-16 | 1042.39 |
| 2017-01-17 | 1045.10 |
| 2017-01-18 | 1047.79 |
| 2017-01-19 | 1038.25 |
| 2017-01-20 | 1042.84 |
| 2017-01-23 | 1045.33 |
| 2017-01-24 | 1048.48 |
| 2017-01-25 | 1056.89 |
| 2017-01-26 | 1062.96 |
| 2017-01-27 | 1063.54 |
| 2017-01-30 | 1063.42 |
| 2017-01-31 | 1063.44 |
| 2017-02-01 | 1060.29 |
| 2017-02-02 | 1072.62 |
| 2017-02-03 | 1073.76 |
| 2017-02-06 | 1068.53 |
| 2017-02-07 | 1070.24 |
| 2017-02-08 | 1075.48 |
| 2017-02-09 | 1068.54 |
| 2017-02-10 | 1069.03 |
| 2017-02-13 | 1075.72 |
| 2017-02-14 | 1070.95 |
| 2017-02-15 | 1074.09 |
| 2017-02-16 | 1087.26 |
| 2017-02-17 | 1083.28 |
| 2017-02-20 | 1082.66 |
| 2017-02-21 | 1084.96 |
| 2017-02-22 | 1089.06 |
| 2017-02-23 | 1095.95 |
| 2017-02-24 | 1088.33 |
| 2017-02-27 | 1087.66 |
| 2017-02-28 | 1087.59 |
| 2017-03-01 | 1089.65 |
| 2017-03-02 | 1091.99 |
| 2017-03-03 | 1089.57 |
| 2017-03-06 | 1090.29 |
| 2017-03-07 | 1091.84 |
| 2017-03-08 | 1088.74 |
| 2017-03-09 | 1093.10 |
| 2017-03-10 | 1103.87 |
| 2017-03-13 | 1111.89 |
| 2017-03-14 | 1110.37 |
| 2017-03-15 | 1109.97 |
| 2017-03-16 | 1128.95 |
| 2017-03-17 | 1130.99 |
| 2017-03-20 | 1134.47 |
| 2017-03-21 | 1134.23 |
| 2017-03-22 | 1126.22 |
| 2017-03-23 | 1130.65 |
| 2017-03-24 | 1141.35 |
| 2017-03-27 | 1142.64 |
| 2017-03-28 | 1151.61 |
| 2017-03-29 | 1147.24 |
| 2017-03-30 | 1149.35 |
| 2017-03-31 | 1146.55 |
| 2017-04-03 | 1147.04 |
| 2017-04-04 | 1144.93 |
| 2017-04-05 | 1139.78 |
| 2017-04-06 | 1132.34 |
| 2017-04-07 | 1133.34 |
| 2017-04-10 | 1132.54 |
| 2017-04-11 | 1126.68 |
| 2017-04-12 | 1126.90 |
| 2017-04-13 | 1127.63 |
| 2017-04-14 | 1123.21 |
| 2017-04-17 | 1129.04 |
| 2017-04-18 | 1125.94 |
| 2017-04-19 | 1129.12 |
| 2017-04-20 | 1138.31 |
| 2017-04-21 | 1136.49 |
| 2017-04-24 | 1159.38 |
| 2017-04-25 | 1170.46 |
| 2017-04-26 | 1170.79 |
| 2017-04-27 | 1175.15 |
| 2017-04-28 | 1175.09 |
| 2017-05-01 | 1186.34 |
| 2017-05-02 | 1196.70 |
| 2017-05-03 | 1193.83 |
| 2017-05-04 | 1200.98 |
| 2017-05-05 | 1208.14 |
| 2017-05-08 | 1216.44 |
| 2017-05-09 | 1213.14 |
| 2017-05-10 | 1210.15 |
| 2017-05-11 | 1213.04 |
| 2017-05-12 | 1217.64 |
| 2017-05-15 | 1222.18 |
| 2017-05-16 | 1233.54 |
| 2017-05-17 | 1232.08 |
| 2017-05-18 | 1224.91 |
| 2017-05-19 | 1231.71 |
| 2017-05-22 | 1239.20 |
| 2017-05-23 | 1243.69 |
| 2017-05-24 | 1246.15 |
| 2017-05-25 | 1253.74 |
| 2017-05-26 | 1253.68 |
| 2017-05-29 | 1253.94 |
| 2017-05-30 | 1254.48 |
| 2017-05-31 | 1259.75 |
| 2017-06-01 | 1270.29 |
| 2017-06-02 | 1284.57 |
| 2017-06-05 | 1284.25 |
| 2017-06-06 | 1280.92 |
| 2017-06-07 | 1282.87 |
| 2017-06-08 | 1281.27 |
| 2017-06-09 | 1281.11 |
| 2017-06-12 | 1252.12 |
| 2017-06-13 | 1262.03 |
| 2017-06-14 | 1270.67 |
| 2017-06-15 | 1249.49 |
| 2017-06-16 | 1258.88 |
| 2017-06-19 | 1270.22 |
| 2017-06-20 | 1265.30 |
| 2017-06-21 | 1265.59 |
| 2017-06-22 | 1273.48 |
| 2017-06-23 | 1277.11 |
| 2017-06-26 | 1281.02 |
| 2017-06-27 | 1276.07 |
| 2017-06-28 | 1266.76 |
| 2017-06-29 | 1254.60 |
| 2017-06-30 | 1250.78 |
| 2017-07-03 | 1244.05 |
| 2017-07-04 | 1235.14 |
| 2017-07-05 | 1244.37 |
| 2017-07-06 | 1241.92 |
| 2017-07-07 | 1237.95 |
| 2017-07-10 | 1248.88 |
| 2017-07-11 | 1252.32 |
| 2017-07-12 | 1267.02 |
| 2017-07-13 | 1273.23 |
| 2017-07-14 | 1280.54 |
| 2017-07-17 | 1281.61 |
| 2017-07-18 | 1281.52 |
| 2017-07-19 | 1292.95 |
| 2017-07-20 | 1303.99 |
| 2017-07-21 | 1300.53 |
| 2017-07-24 | 1297.64 |
| 2017-07-25 | 1294.23 |
| 2017-07-26 | 1288.55 |
| 2017-07-27 | 1300.40 |
| 2017-07-28 | 1285.80 |
| 2017-07-31 | 1289.41 |
| 2017-08-01 | 1293.13 |
| 2017-08-02 | 1295.67 |
| 2017-08-03 | 1291.29 |
| 2017-08-04 | 1286.38 |
| 2017-08-07 | 1287.72 |
| 2017-08-08 | 1289.37 |
| 2017-08-09 | 1276.96 |
| 2017-08-10 | 1271.33 |
| 2017-08-11 | 1263.92 |
| 2017-08-14 | 1274.10 |
| 2017-08-15 | 1275.67 |
| 2017-08-16 | 1280.20 |
| 2017-08-17 | 1283.73 |
| 2017-08-18 | 1277.79 |
| 2017-08-21 | 1275.89 |
| 2017-08-22 | 1279.65 |
| 2017-08-23 | 1283.02 |
| 2017-08-24 | 1276.02 |
| 2017-08-25 | 1282.69 |
| 2017-08-28 | 1284.81 |
| 2017-08-29 | 1281.11 |
| 2017-08-30 | 1277.98 |
| 2017-08-31 | 1287.54 |
| 2017-09-01 | 1292.40 |
| 2017-09-04 | 1282.69 |
| 2017-09-05 | 1286.13 |
| 2017-09-06 | 1288.28 |
| 2017-09-07 | 1304.84 |
| 2017-09-08 | 1305.84 |
| 2017-09-11 | 1315.41 |
| 2017-09-12 | 1318.42 |
| 2017-09-13 | 1318.12 |
| 2017-09-14 | 1318.99 |
| 2017-09-15 | 1328.15 |
| 2017-09-18 | 1335.64 |
| 2017-09-19 | 1342.03 |
| 2017-09-20 | 1339.86 |
| 2017-09-21 | 1326.53 |
| 2017-09-22 | 1331.85 |
| 2017-09-25 | 1328.41 |
| 2017-09-26 | 1312.72 |
| 2017-09-27 | 1316.71 |
| 2017-09-28 | 1329.22 |
| 2017-09-29 | 1337.33 |
| 2017-10-02 | 1340.62 |
| 2017-10-03 | 1344.11 |
| 2017-10-04 | 1342.75 |
| 2017-10-05 | 1340.50 |
| 2017-10-06 | 1339.07 |
| 2017-10-09 | 1345.81 |
| 2017-10-10 | 1362.04 |
| 2017-10-11 | 1364.82 |
| 2017-10-12 | 1370.31 |
| 2017-10-13 | 1376.68 |
| 2017-10-16 | 1374.22 |
| 2017-10-17 | 1368.55 |
| 2017-10-18 | 1367.00 |
| 2017-10-19 | 1373.79 |
| 2017-10-20 | 1374.53 |
| 2017-10-23 | 1388.20 |
| 2017-10-24 | 1385.98 |
| 2017-10-25 | 1389.93 |
| 2017-10-26 | 1382.12 |
| 2017-10-27 | 1385.80 |
| 2017-10-30 | 1393.37 |
| 2017-10-31 | 1401.30 |
| 2017-11-01 | 1423.51 |
| 2017-11-02 | 1420.27 |
| 2017-11-03 | 1422.22 |
| 2017-11-06 | 1423.01 |
| 2017-11-07 | 1423.31 |
| 2017-11-08 | 1426.69 |
| 2017-11-09 | 1411.14 |
| 2017-11-10 | 1411.80 |
| 2017-11-13 | 1400.97 |
| 2017-11-14 | 1409.60 |
| 2017-11-15 | 1403.49 |
| 2017-11-16 | 1421.27 |
| 2017-11-17 | 1425.38 |
| 2017-11-20 | 1426.07 |
| 2017-11-21 | 1442.39 |
| 2017-11-22 | 1443.89 |
| 2017-11-23 | 1449.35 |
| 2017-11-24 | 1459.27 |
| 2017-11-27 | 1450.48 |
| 2017-11-28 | 1445.07 |
| 2017-11-29 | 1420.04 |
| 2017-11-30 | 1412.96 |
| 2017-12-01 | 1396.78 |
| 2017-12-04 | 1397.22 |
| 2017-12-05 | 1394.85 |
| 2017-12-06 | 1382.45 |
| 2017-12-07 | 1391.03 |
| 2017-12-08 | 1400.67 |
| 2017-12-11 | 1401.99 |
| 2017-12-12 | 1404.71 |
| 2017-12-13 | 1409.12 |
| 2017-12-14 | 1409.93 |
| 2017-12-15 | 1406.13 |
| 2017-12-18 | 1428.00 |
| 2017-12-19 | 1423.43 |
| 2017-12-20 | 1419.78 |
| 2017-12-21 | 1418.81 |
| 2017-12-22 | 1418.00 |
| 2017-12-25 | 1419.23 |
| 2017-12-26 | 1418.14 |
| 2017-12-27 | 1420.51 |
| 2017-12-28 | 1420.75 |
| 2017-12-29 | 1421.64 |
| 2018-01-01 | 1421.86 |
| 2018-01-02 | 1430.05 |
| 2018-01-03 | 1439.86 |
| 2018-01-04 | 1463.38 |
| 2018-01-05 | 1472.84 |
| 2018-01-08 | 1473.20 |
| 2018-01-09 | 1476.79 |
| 2018-01-10 | 1468.01 |
| 2018-01-11 | 1460.64 |
| 2018-01-12 | 1468.83 |
| 2018-01-15 | 1482.34 |
| 2018-01-16 | 1489.50 |
| 2018-01-17 | 1493.04 |
| 2018-01-18 | 1503.80 |
| 2018-01-19 | 1509.95 |
| 2018-01-22 | 1505.39 |
| 2018-01-23 | 1519.48 |
| 2018-01-24 | 1514.61 |
| 2018-01-25 | 1520.29 |
| 2018-01-26 | 1520.01 |
| 2018-01-29 | 1519.95 |
| 2018-01-30 | 1505.70 |
| 2018-01-31 | 1499.50 |
| 2018-02-01 | 1513.14 |
| 2018-02-02 | 1486.42 |
| 2018-02-05 | 1460.18 |
| 2018-02-06 | 1416.07 |
| 2018-02-07 | 1427.04 |
| 2018-02-08 | 1409.22 |
| 2018-02-09 | 1387.48 |
| 2018-02-12 | 1402.88 |
| 2018-02-13 | 1409.26 |
| 2018-02-14 | 1427.14 |
| 2018-02-15 | 1451.54 |
| 2018-02-16 | 1462.93 |
| 2018-02-19 | 1462.25 |
| 2018-02-20 | 1459.81 |
| 2018-02-21 | 1461.34 |
| 2018-02-22 | 1449.80 |
| 2018-02-23 | 1458.49 |
| 2018-02-26 | 1467.12 |
| 2018-02-27 | 1472.97 |
| 2018-02-28 | 1464.68 |
| 2018-03-01 | 1442.35 |
| 2018-03-02 | 1433.18 |
| 2018-03-05 | 1443.07 |
| 2018-03-06 | 1467.58 |
| 2018-03-07 | 1473.84 |
| 2018-03-08 | 1489.51 |
| 2018-03-09 | 1496.39 |
| 2018-03-12 | 1512.99 |
| 2018-03-13 | 1517.33 |
| 2018-03-14 | 1513.06 |
| 2018-03-15 | 1517.60 |
| 2018-03-16 | 1506.96 |
| 2018-03-19 | 1483.86 |
| 2018-03-20 | 1480.02 |
| 2018-03-21 | 1480.54 |
| 2018-03-22 | 1472.26 |
| 2018-03-23 | 1437.52 |
| 2018-03-26 | 1437.05 |
| 2018-03-27 | 1453.33 |
| 2018-03-28 | 1426.60 |
| 2018-03-29 | 1427.64 |
| 2018-03-30 | 1435.40 |
| 2018-04-02 | 1435.19 |
| 2018-04-03 | 1425.08 |
| 2018-04-04 | 1404.50 |
| 2018-04-05 | 1427.31 |
| 2018-04-06 | 1419.70 |
| 2018-04-09 | 1432.66 |
| 2018-04-10 | 1446.34 |
| 2018-04-11 | 1443.78 |
| 2018-04-12 | 1447.11 |
| 2018-04-13 | 1449.66 |
| 2018-04-16 | 1449.88 |
| 2018-04-17 | 1463.19 |
| 2018-04-18 | 1467.39 |
| 2018-04-19 | 1456.60 |
| 2018-04-20 | 1444.46 |
| 2018-04-23 | 1438.25 |
| 2018-04-24 | 1438.53 |
| 2018-04-25 | 1425.71 |
| 2018-04-26 | 1436.23 |
| 2018-04-27 | 1448.14 |
| 2018-04-30 | 1442.76 |
| 2018-05-01 | 1433.34 |
| 2018-05-02 | 1437.22 |
| 2018-05-03 | 1439.83 |
| 2018-05-04 | 1447.78 |
| 2018-05-07 | 1455.93 |
| 2018-05-08 | 1457.60 |
| 2018-05-09 | 1464.82 |
| 2018-05-10 | 1475.35 |
| 2018-05-11 | 1485.92 |
| 2018-05-14 | 1486.12 |
| 2018-05-15 | 1467.51 |
| 2018-05-16 | 1466.79 |
| 2018-05-17 | 1472.44 |
| 2018-05-18 | 1467.31 |
| 2018-05-21 | 1466.86 |
| 2018-05-22 | 1468.51 |
| 2018-05-23 | 1465.85 |
| 2018-05-24 | 1471.28 |
| 2018-05-25 | 1475.23 |
| 2018-05-28 | 1467.42 |
| 2018-05-29 | 1450.60 |
| 2018-05-30 | 1448.08 |
| 2018-05-31 | 1455.04 |
| 2018-06-01 | 1460.73 |
| 2018-06-04 | 1473.72 |
| 2018-06-05 | 1487.05 |
| 2018-06-06 | 1496.36 |
| 2018-06-07 | 1498.79 |
| 2018-06-08 | 1492.11 |
| 2018-06-11 | 1499.13 |
| 2018-06-12 | 1496.70 |
| 2018-06-13 | 1508.57 |
| 2018-06-14 | 1508.18 |
| 2018-06-15 | 1492.39 |
| 2018-06-18 | 1476.10 |
| 2018-06-19 | 1455.34 |
| 2018-06-20 | 1466.48 |
| 2018-06-21 | 1457.72 |
| 2018-06-22 | 1459.80 |
| 2018-06-25 | 1432.56 |
| 2018-06-26 | 1431.77 |
| 2018-06-27 | 1429.52 |
| 2018-06-28 | 1407.08 |
| 2018-06-29 | 1430.64 |
| 2018-07-02 | 1407.39 |
| 2018-07-03 | 1414.05 |
| 2018-07-04 | 1402.03 |
| 2018-07-05 | 1409.83 |
| 2018-07-06 | 1419.12 |
| 2018-07-09 | 1439.42 |
| 2018-07-10 | 1445.63 |
| 2018-07-11 | 1428.28 |
| 2018-07-12 | 1433.48 |
| 2018-07-13 | 1442.39 |
| 2018-07-16 | 1445.41 |
| 2018-07-17 | 1451.27 |
| 2018-07-18 | 1470.13 |
| 2018-07-19 | 1464.19 |
| 2018-07-20 | 1468.22 |
| 2018-07-23 | 1454.79 |
| 2018-07-24 | 1463.31 |
| 2018-07-25 | 1455.17 |
| 2018-07-26 | 1465.84 |
| 2018-07-27 | 1466.02 |
| 2018-07-30 | 1454.17 |
| 2018-07-31 | 1446.64 |
| 2018-08-01 | 1444.96 |
| 2018-08-02 | 1438.41 |
| 2018-08-03 | 1443.40 |
| 2018-08-06 | 1437.82 |
| 2018-08-07 | 1444.05 |
| 2018-08-08 | 1449.71 |
| 2018-08-09 | 1449.34 |
| 2018-08-10 | 1420.75 |
| 2018-08-13 | 1409.56 |
| 2018-08-14 | 1417.40 |
| 2018-08-15 | 1396.36 |
| 2018-08-16 | 1403.38 |
| 2018-08-17 | 1405.21 |
| 2018-08-20 | 1408.47 |
| 2018-08-21 | 1421.13 |
| 2018-08-22 | 1431.23 |
| 2018-08-23 | 1436.14 |
| 2018-08-24 | 1449.68 |
| 2018-08-27 | 1471.45 |
| 2018-08-28 | 1469.55 |
| 2018-08-29 | 1472.45 |
| 2018-08-30 | 1472.19 |
| 2018-08-31 | 1468.94 |
| 2018-09-03 | 1463.92 |
| 2018-09-04 | 1446.13 |
| 2018-09-05 | 1430.74 |
| 2018-09-06 | 1405.77 |
| 2018-09-07 | 1397.56 |
| 2018-09-10 | 1402.54 |
| 2018-09-11 | 1402.17 |
| 2018-09-12 | 1393.75 |
| 2018-09-13 | 1399.51 |
| 2018-09-14 | 1413.54 |
| 2018-09-17 | 1408.07 |
| 2018-09-18 | 1421.79 |
| 2018-09-19 | 1422.84 |
| 2018-09-20 | 1424.75 |
| 2018-09-21 | 1432.27 |
| 2018-09-24 | 1432.75 |
| 2018-09-25 | 1447.65 |
| 2018-09-26 | 1449.00 |
| 2018-09-27 | 1433.69 |
| 2018-09-28 | 1422.46 |
| 2018-10-01 | 1432.54 |
| 2018-10-02 | 1423.07 |
| 2018-10-03 | 1415.81 |
| 2018-10-04 | 1402.21 |
| 2018-10-05 | 1379.76 |
| 2018-10-08 | 1363.51 |
| 2018-10-09 | 1354.43 |
| 2018-10-10 | 1326.86 |
| 2018-10-11 | 1302.36 |
| 2018-10-12 | 1319.30 |
| 2018-10-15 | 1311.44 |
| 2018-10-16 | 1338.65 |
| 2018-10-17 | 1347.65 |
| 2018-10-18 | 1324.95 |
| 2018-10-19 | 1320.86 |
| 2018-10-22 | 1319.87 |
| 2018-10-23 | 1280.34 |
| 2018-10-24 | 1261.57 |
| 2018-10-25 | 1250.01 |
| 2018-10-26 | 1238.35 |
| 2018-10-29 | 1230.85 |
| 2018-10-30 | 1244.53 |
| 2018-10-31 | 1272.42 |
| 2018-11-01 | 1280.86 |
| 2018-11-02 | 1302.55 |
| 2018-11-05 | 1282.38 |
| 2018-11-06 | 1286.85 |
| 2018-11-07 | 1296.03 |
| 2018-11-08 | 1299.39 |
| 2018-11-09 | 1286.90 |
| 2018-11-12 | 1251.64 |
| 2018-11-13 | 1253.11 |
| 2018-11-14 | 1248.10 |
| 2018-11-15 | 1249.68 |
| 2018-11-16 | 1246.21 |
| 2018-11-19 | 1241.70 |
| 2018-11-20 | 1213.81 |
| 2018-11-21 | 1223.10 |
| 2018-11-22 | 1223.82 |
| 2018-11-23 | 1227.09 |
| 2018-11-26 | 1238.35 |
| 2018-11-27 | 1239.77 |
| 2018-11-28 | 1251.15 |
| 2018-11-29 | 1269.42 |
| 2018-11-30 | 1256.99 |
| 2018-12-03 | 1286.17 |
| 2018-12-04 | 1267.22 |
| 2018-12-05 | 1248.21 |
| 2018-12-06 | 1217.98 |
| 2018-12-07 | 1222.66 |
| 2018-12-10 | 1201.59 |
| 2018-12-11 | 1207.45 |
| 2018-12-12 | 1236.16 |
| 2018-12-13 | 1232.55 |
| 2018-12-14 | 1209.65 |
| 2018-12-17 | 1204.86 |
| 2018-12-18 | 1192.43 |
| 2018-12-19 | 1200.08 |
| 2018-12-20 | 1166.20 |
| 2018-12-21 | 1159.35 |
| 2018-12-24 | 1158.24 |
| 2018-12-25 | 1143.78 |
| 2018-12-26 | 1144.52 |
| 2018-12-27 | 1159.81 |
| 2018-12-28 | 1177.43 |
| 2018-12-31 | 1183.14 |
| 2019-01-01 | 1183.20 |
| 2019-01-02 | 1176.92 |
| 2019-01-03 | 1153.61 |
| 2019-01-04 | 1164.41 |
| 2019-01-07 | 1194.37 |
| 2019-01-08 | 1204.10 |
| 2019-01-09 | 1232.56 |
| 2019-01-10 | 1230.54 |
| 2019-01-11 | 1229.77 |
| 2019-01-14 | 1215.42 |
| 2019-01-15 | 1228.14 |
| 2019-01-16 | 1228.14 |
| 2019-01-17 | 1229.35 |
| 2019-01-18 | 1252.53 |
#2019-01-21|1251.20
#2019-01-22|1241.84
#2019-01-23|1244.60
#2019-01-24|1266.76
#2019-01-25|1293.78
#2019-01-28|1285.26
#2019-01-29|1280.41
#2019-01-30|1281.95
#2019-01-31|1294.11
#2019-02-01|1294.00
#2019-02-04|1299.67
#2019-02-05|1309.63
#2019-02-06|1319.90
#2019-02-07|1301.48
#2019-02-08|1286.86
#2019-02-11|1289.51
#2019-02-12|1305.91
#2019-02-13|1321.53
#2019-02-14|1330.78
#2019-02-15|1329.14
#2019-02-18|1336.14
#2019-02-19|1334.23
#2019-02-20|1339.58
#2019-02-21|1337.16
#2019-02-22|1345.75
#2019-02-25|1351.01
#2019-02-26|1348.89
#2019-02-27|1343.51
#2019-02-28|1333.42
#2019-03-01|1341.25
#2019-03-04|1345.60
#2019-03-05|1342.33
#2019-03-06|1338.98
#2019-03-07|1322.46
#2019-03-08|1310.39
#2019-03-11|1320.96
#2019-03-12|1330.40
#2019-03-13|1331.60
#2019-03-14|1330.92
#2019-03-15|1355.07
#2019-03-18|1353.71
#2019-03-19|1359.67
#2019-03-20|1359.90
#2019-03-21|1380.70
#2019-03-22|1374.63
#2019-03-25|1351.34
#2019-03-26|1362.02
#2019-03-27|1357.10
#2019-03-28|1350.58
#2019-03-29|1362.96
#2019-04-01|1379.21
#2019-04-02|1384.77
#2019-04-03|1408.22
#2019-04-04|1405.32
#2019-04-05|1407.28
#2019-04-08|1405.31
#2019-04-09|1403.01
#2019-04-10|1403.15
#2019-04-11|1399.74
#2019-04-12|1408.53
#2019-04-15|1415.49
#2019-04-16|1419.28
#2019-04-17|1424.40
#2019-04-18|1409.78
#2019-04-19|1410.93
#2019-04-22|1407.86
#2019-04-23|1408.53
#2019-04-24|1424.83
#2019-04-25|1416.99
#2019-04-26|1414.16
#2019-04-29|1424.80
#2019-04-30|1420.17
#2019-05-01|1424.46
#2019-05-02|1415.02
#2019-05-03|1413.02
#2019-05-06|1404.32
#2019-05-07|1385.17
#2019-05-08|1383.27
#2019-05-09|1352.40
#2019-05-10|1362.40
#2019-05-13|1341.59
#2019-05-14|1350.53
#2019-05-15|1359.82
#2019-05-16|1362.15
#2019-05-17|1360.56
#2019-05-20|1346.02
#2019-05-21|1359.60
#2019-05-22|1368.73
#2019-05-23|1355.06
#2019-05-24|1351.25
#2019-05-27|1353.97
#2019-05-28|1351.82
#2019-05-29|1326.73
#2019-05-30|1336.75
#2019-05-31|1333.96
#2019-06-03|1342.25
#2019-06-04|1337.98
#2019-06-05|1357.72
#2019-06-06|1355.62
#2019-06-07|1376.27
#2019-06-10|1384.00
#2019-06-11|1395.04
#2019-06-12|1387.50
#2019-06-13|1376.97
#2019-06-14|1364.77
#2019-06-17|1360.10
#2019-06-18|1373.16
#2019-06-19|1392.85
#2019-06-20|1418.10
#2019-06-21|1412.21
#2019-06-24|1418.44
#2019-06-25|1419.48
#2019-06-26|1415.17
#2019-06-27|1425.28
#2019-06-28|1440.23
#2019-07-01|1452.12
#2019-07-02|1454.62
#2019-07-03|1449.13
#2019-07-04|1454.04
#2019-07-05|1436.11
#2019-07-08|1420.41
#2019-07-09|1420.09
#2019-07-10|1427.54
#2019-07-11|1440.85
#2019-07-12|1438.63
#2019-07-15|1443.97
#2019-07-16|1442.91
#2019-07-17|1433.96
#2019-07-18|1419.69
#2019-07-19|1436.43
#2019-07-22|1438.04
#2019-07-23|1443.86
#2019-07-24|1450.64
#2019-07-25|1454.18
#2019-07-26|1461.56
#2019-07-29|1449.04
#2019-07-30|1444.75
#2019-07-31|1433.11
#2019-08-01|1438.45
#2019-08-02|1410.69
#2019-08-05|1375.04
#2019-08-06|1361.43
#2019-08-07|1369.80
#2019-08-08|1384.42
#2019-08-09|1378.39
#2019-08-12|1379.12
#2019-08-13|1369.10
#2019-08-14|1360.10
#2019-08-15|1350.97
#2019-08-16|1364.72
#2019-08-19|1371.68
#2019-08-20|1379.44
#2019-08-21|1391.85
#2019-08-22|1376.90
#2019-08-23|1372.05
#2019-08-26|1359.16
#2019-08-27|1372.72
#2019-08-28|1365.15
#2019-08-29|1362.62
#2019-08-30|1379.66
#2019-09-02|1373.27
#2019-09-03|1370.33
#2019-09-04|1387.75
#2019-09-05|1423.92
#2019-09-06|1431.11
#2019-09-09|1435.68
#2019-09-10|1424.25
#2019-09-11|1431.45
#2019-09-12|1439.91
#2019-09-13|1445.20
#2019-09-16|1435.94
#2019-09-17|1440.01
#2019-09-18|1448.96
#2019-09-19|1463.52
#2019-09-20|1463.86
#2019-09-23|1453.14
#2019-09-24|1454.52
#2019-09-25|1438.27
#2019-09-26|1444.90
#2019-09-27|1440.43
#2019-09-30|1440.79
#2019-10-01|1438.07
#2019-10-02|1410.89
#2019-10-03|1412.30
#2019-10-04|1425.31
#2019-10-07|1428.91
#2019-10-08|1431.23
#2019-10-09|1439.16
#2019-10-10|1441.26
#2019-10-11|1477.27
#2019-10-14|1479.61
#2019-10-15|1494.12
#2019-10-16|1496.97
#2019-10-17|1494.92
#2019-10-18|1486.27
#2019-10-21|1504.42
#2019-10-22|1505.94
#2019-10-23|1499.50
#2019-10-24|1503.80
#2019-10-25|1506.62
#2019-10-28|1514.97
#2019-10-29|1515.30
#2019-10-30|1510.80
#2019-10-31|1514.86
#2019-11-01|1528.45
#2019-11-04|1546.29
#2019-11-05|1548.74
#2019-11-06|1548.63
#2019-11-07|1553.49
#2019-11-08|1547.45
#2019-11-11|1544.42
#2019-11-12|1558.34
#2019-11-13|1557.54
#2019-11-14|1560.54
#2019-11-15|1580.80
#2019-11-18|1587.23
#2019-11-19|1580.53
#2019-11-20|1566.23
#2019-11-21|1552.41
#2019-11-22|1556.73
#2019-11-25|1566.42
#2019-11-26|1572.11
#2019-11-27|1575.26
#2019-11-28|1568.32
#2019-11-29|1561.18
#2019-12-02|1550.42
#2019-12-03|1548.43
#2019-12-04|1553.55
#2019-12-05|1554.65
#2019-12-06|1571.61
#2019-12-09|1572.46
#2019-12-10|1572.30
#2019-12-11|1574.04
#2019-12-12|1592.19
#2019-12-13|1622.83
#2019-12-16|1630.58
#2019-12-17|1641.38
#2019-12-18|1632.71
#2019-12-19|1631.54
#2019-12-20|1639.95
#2019-12-23|1635.52
#2019-12-24|1633.12
#2019-12-25|1631.73
#2019-12-26|1637.52
#2019-12-27|1652.38
#2019-12-30|1646.20
#2019-12-31|1647.63
#2020-01-01|1647.79
#2020-01-02|1657.98
#2020-01-03|1648.13
#2020-01-06|1635.34
#2020-01-07|1655.31
#2020-01-08|1658.25
#2020-01-09|1692.01
#2020-01-10|1699.48
#2020-01-13|1708.89
#2020-01-14|1709.26
#2020-01-15|1703.52
#2020-01-16|1712.90
#2020-01-17|1721.93
#2020-01-20|1730.44
#2020-01-21|1720.22
#2020-01-22|1732.65
#2020-01-23|1711.46
#2020-01-24|1721.34
#2020-01-27|1689.84
#2020-01-28|1668.82
#2020-01-29|1672.87
#2020-01-30|1633.95
#2020-01-31|1626.46
#2020-02-03|1639.29
#2020-02-04|1673.04
#2020-02-05|1691.42
#2020-02-06|1713.83
#2020-02-07|1704.10
#2020-02-10|1694.74
#2020-02-11|1711.86
#2020-02-12|1722.97
#2020-02-13|1724.00
#2020-02-14|1727.94
#2020-02-17|1718.83
#2020-02-18|1690.50
#2020-02-19|1701.21
#2020-02-20|1680.53
#2020-02-21|1668.68
#2020-02-24|1618.27
#2020-02-25|1608.03
#2020-02-26|1593.54
#2020-02-27|1560.27
#2020-02-28|1515.14
#2020-03-02|1547.12
#2020-03-03|1560.42
#2020-03-04|1574.05
#2020-03-05|1579.08
#2020-03-06|1540.28
#2020-03-09|1459.50
#2020-03-10|1465.15
#2020-03-11|1426.01
#2020-03-12|1310.21
#2020-03-13|1286.98
#2020-03-16|1245.69
#2020-03-17|1227.53
#2020-03-18|1168.46
#2020-03-19|1142.72
#2020-03-20|1187.90
#2020-03-23|1152.07
#2020-03-24|1262.90
#2020-03-25|1316.47
#2020-03-26|1335.46
#2020-03-27|1340.42
#2020-03-30|1353.11
#2020-03-31|1357.79
#2020-04-01|1307.49
#2020-04-02|1299.83
#2020-04-03|1288.84
#2020-04-06|1343.47
#2020-04-07|1384.03
#2020-04-08|1394.48
#2020-04-09|1414.65
#2020-04-10|1417.29
#2020-04-13|1406.13
#2020-04-14|1439.86
#2020-04-15|1411.50
#2020-04-16|1423.40
#2020-04-17|1467.47
#2020-04-20|1464.31
#2020-04-21|1408.61
#2020-04-22|1424.32
#2020-04-23|1431.32
#2020-04-24|1417.78
#2020-04-27|1448.18
#2020-04-28|1461.08
#2020-04-29|1479.25
#2020-04-30|1484.84
#2020-05-01|1477.32
#2020-05-04|1440.58
#2020-05-05|1454.09
#2020-05-06|1465.83
#2020-05-07|1479.42
#2020-05-08|1501.35
#2020-05-11|1491.50
#2020-05-12|1496.81
#2020-05-13|1485.89
#2020-05-14|1450.15
#2020-05-15|1456.62
#2020-05-18|1486.37
#2020-05-19|1514.77
#2020-05-20|1540.63
#2020-05-21|1526.61
#2020-05-22|1518.97
#2020-05-25|1546.61
#2020-05-26|1567.94
#2020-05-27|1552.98
#2020-05-28|1577.27
#2020-05-29|1578.32
#2020-06-01|1602.33
#2020-06-02|1619.58
#2020-06-03|1662.96
#2020-06-04|1669.95
#2020-06-05|1693.65
#2020-06-08|1685.99
#2020-06-09|1692.14
#2020-06-10|1702.86
#2020-06-11|1663.03
#2020-06-12|1635.35
#2020-06-15|1601.04
#2020-06-16|1658.93
#2020-06-17|1672.94
#2020-06-18|1674.39
#2020-06-19|1687.89
#2020-06-22|1684.33
#2020-06-23|1708.85
#2020-06-24|1693.09
#2020-06-25|1677.08
#2020-06-26|1696.15
#2020-06-29|1679.37
#2020-06-30|1691.78
#2020-07-01|1694.04
#2020-07-02|1711.41
#2020-07-03|1724.37
#2020-07-06|1766.65
#2020-07-07|1752.66
#2020-07-08|1747.86
#2020-07-09|1758.01
#2020-07-10|1761.74
#2020-07-13|1788.28
#2020-07-14|1762.96
#2020-07-15|1784.11
#2020-07-16|1757.82
#2020-07-17|1772.93
#2020-07-20|1794.61
#2020-07-21|1820.98
#2020-07-22|1822.57
#2020-07-23|1819.12
#2020-07-24|1792.47
#2020-07-27|1821.14
#2020-07-28|1831.58
#2020-07-29|1827.58
#2020-07-30|1808.91
#2020-07-31|1803.15
#2020-08-03|1823.14
#2020-08-04|1830.84
#2020-08-05|1845.40
#2020-08-06|1846.95
#2020-08-07|1838.40
#2020-08-10|1825.92
#2020-08-11|1838.89
#2020-08-12|1851.10
#2020-08-13|1861.20
#2020-08-14|1846.34
#2020-08-17|1854.09
#2020-08-18|1858.69
#2020-08-19|1860.47
#2020-08-20|1819.90
#2020-08-21|1826.17
#2020-08-24|1847.06
#2020-08-25|1856.64
#2020-08-26|1878.65
#2020-08-27|1864.77
#2020-08-28|1858.52
#2020-08-31|1845.48
#2020-09-01|1859.05
#2020-09-02|1876.20
#2020-09-03|1853.14
#2020-09-04|1808.67
#2020-09-07|1821.03
#2020-09-08|1817.88
#2020-09-09|1828.59
#2020-09-10|1835.69
#2020-09-11|1833.30
#2020-09-14|1857.64
#2020-09-15|1868.16
#2020-09-16|1877.47
#2020-09-17|1859.66
#2020-09-18|1877.42
#2020-09-21|1848.72
#2020-09-22|1842.38
#2020-09-23|1852.23
#2020-09-24|1825.41
#2020-09-25|1829.85
#2020-09-28|1857.48
#2020-09-29|1883.40
#2020-09-30|1869.35
#2020-10-01|1884.31
#2020-10-02|1873.36
#2020-10-05|1896.28
#2020-10-06|1893.43
#2020-10-07|1902.34
#2020-10-08|1921.40
#2020-10-09|1939.96
#2020-10-12|1957.33
#2020-10-13|1963.84
#2020-10-14|1964.47
#2020-10-15|1933.72
#2020-10-16|1928.81
#2020-10-19|1940.63
#2020-10-20|1938.07
#2020-10-21|1939.46
#2020-10-22|1913.51
#2020-10-23|1908.55
#2020-10-26|1858.38
#2020-10-27|1863.91
#2020-10-28|1832.80
#2020-10-29|1820.31
#2020-10-30|1783.35
#2020-11-02|1783.57
#2020-11-03|1820.58
#2020-11-04|1855.85
#2020-11-05|1920.64
#2020-11-06|1930.61
#2020-11-09|1938.48
#2020-11-10|1907.71
#2020-11-11|1940.60
#2020-11-12|1940.15
#2020-11-13|1953.05
#2020-11-16|1991.07
#2020-11-17|1985.88
#2020-11-18|1993.17
#2020-11-19|1986.56
#2020-11-20|2002.14
#2020-11-23|2009.97
#2020-11-24|2032.49
#2020-11-25|2036.72
#2020-11-26|2070.27
#2020-11-27|2097.54
#2020-11-30|2086.00
#2020-12-01|2108.91
#2020-12-02|2123.90
#2020-12-03|2139.62
#2020-12-04|2163.85
#2020-12-07|2170.44
#2020-12-08|2163.58
#2020-12-09|2168.02
#2020-12-10|2148.98
#2020-12-11|2147.55
#2020-12-14|2157.90
#2020-12-15|2167.43
#2020-12-16|2189.06
#2020-12-17|2218.90
#2020-12-18|2201.77
#2020-12-21|2181.87
#2020-12-22|2181.53
#2020-12-23|2197.32
#2020-12-24|2228.60
#2020-12-25|2230.55
#2020-12-28|2249.95
#2020-12-29|2269.56
#2020-12-30|2294.31
#2020-12-31|2286.01
#2021-01-01|2286.01
#2021-01-04|2311.93
#2021-01-05|2331.14
#2021-01-06|2309.89
#2021-01-07|2322.90
#2021-01-08|2405.30
#2021-01-11|2389.35
#2021-01-12|2391.86
#2021-01-13|2410.87
#2021-01-14|2418.29
#2021-01-15|2386.46
#2021-01-18|2373.21
#2021-01-19|2399.81
#2021-01-20|2426.19
#2021-01-21|2456.34
#2021-01-22|2441.98
#2021-01-25|2460.92
#2021-01-26|2442.45
#2021-01-27|2417.18
#2021-01-28|2377.80
#2021-01-29|2334.50
#2021-02-01|2372.06
#2021-02-02|2408.51
#2021-02-03|2408.95
#2021-02-04|2384.95
#2021-02-05|2400.26
#2021-02-08|2427.70
#2021-02-09|2453.79
#2021-02-10|2453.35
#2021-02-11|2469.40
#2021-02-12|2480.98
#2021-02-15|2517.43
#2021-02-16|2522.54
#2021-02-17|2465.23
#2021-02-18|2444.51
#2021-02-19|2477.51
#2021-02-22|2460.34
#2021-02-23|2435.53
#2021-02-24|2392.08
#2021-02-25|2430.84
#2021-02-26|2356.61
#2021-03-01|2387.50
#2021-03-02|2389.34
#2021-03-03|2372.60
#2021-03-04|2306.86
#2021-03-05|2275.25
#2021-03-08|2254.53
#2021-03-09|2273.37
#2021-03-10|2265.31
#2021-03-11|2311.93
#2021-03-12|2320.51
#2021-03-15|2315.05
#2021-03-16|2346.39
#2021-03-17|2335.98
#2021-03-18|2359.19
#2021-03-19|2342.88
#2021-03-22|2356.72
#2021-03-23|2336.79
#2021-03-24|2321.26
#2021-03-25|2311.84
#2021-03-26|2345.96
#2021-03-29|2340.19
#2021-03-30|2342.00
#2021-03-31|2348.36
#2021-04-01|2395.79
#2021-04-02|2417.66
#2021-04-05|2431.75
#2021-04-06|2447.79
#2021-04-07|2456.57
#2021-04-08|2470.47
#2021-04-09|2469.53
#2021-04-12|2450.72
#2021-04-13|2468.22
#2021-04-14|2479.67
#2021-04-15|2489.42
#2021-04-16|2496.31
#2021-04-19|2492.71
#2021-04-20|2466.26
#2021-04-21|2446.02
#2021-04-22|2477.98
#2021-04-23|2479.08
#2021-04-26|2499.36
#2021-04-27|2491.87
#2021-04-28|2489.23
#2021-04-29|2479.31
#2021-04-30|2444.25
#2021-05-03|2440.47
#2021-05-04|2411.63
#2021-05-05|2428.08
#2021-05-06|2409.47
#2021-05-07|2438.94
#2021-05-10|2430.66
#2021-05-11|2374.53
#2021-05-12|2324.32
#2021-05-13|2287.62
#2021-05-14|2345.03
#2021-05-17|2327.36
#2021-05-18|2358.93
#2021-05-19|2345.75
#2021-05-20|2383.72
#2021-05-21|2396.14
#2021-05-24|2401.52
#2021-05-25|2428.97
#2021-05-26|2433.91
#2021-05-27|2427.01
#2021-05-28|2445.98
#2021-05-31|2447.78
#2021-06-01|2467.08
#2021-06-02|2458.81
#2021-06-03|2460.91
#2021-06-04|2469.05
#2021-06-07|2482.40
#2021-06-08|2480.44
#2021-06-09|2465.80
#2021-06-10|2479.33
#2021-06-11|2496.11
#2021-06-14|2514.84
#2021-06-15|2527.63
#2021-06-16|2537.83
#2021-06-17|2518.36
#2021-06-18|2495.60
#2021-06-21|2481.71
#2021-06-22|2503.83
#2021-06-23|2509.46
#2021-06-24|2523.31
#2021-06-25|2535.77
#2021-06-28|2537.61
#2021-06-29|2536.63
#2021-06-30|2525.23
#2021-07-01|2501.37
#2021-07-02|2510.09
#2021-07-05|2520.10
#2021-07-06|2536.98
#2021-07-07|2538.63
#2021-07-08|2506.97
#2021-07-09|2511.55
#2021-07-12|2537.32
#2021-07-13|2551.43
#2021-07-14|2550.47
#2021-07-15|2538.60
#2021-07-16|2521.71
#2021-07-19|2485.88
#2021-07-20|2480.73
#2021-07-21|2496.95
#2021-07-22|2531.77
#2021-07-23|2542.07
#2021-07-26|2536.33
#2021-07-27|2529.71
#2021-07-28|2527.93
#2021-07-29|2557.13
#2021-07-30|2525.93
#2021-08-02|2566.19
#2021-08-03|2576.23
#2021-08-04|2605.59
#2021-08-05|2616.38
#2021-08-06|2594.06
#2021-08-09|2598.54
#2021-08-10|2586.21
#2021-08-11|2560.39
#2021-08-12|2548.54
#2021-08-13|2531.75
#2021-08-16|2522.70
#2021-08-17|2497.95
#2021-08-18|2516.60
#2021-08-19|2481.91
#2021-08-20|2479.09
#2021-08-23|2525.68
#2021-08-24|2565.68
#2021-08-25|2562.90
#2021-08-26|2553.60
#2021-08-27|2567.56
#2021-08-30|2590.85
#2021-08-31|2617.84
#2021-09-01|2650.09
#2021-09-02|2652.39
#2021-09-03|2674.21
#2021-09-06|2702.94
#2021-09-07|2689.84
#2021-09-08|2657.89
#2021-09-09|2647.19
#2021-09-10|2674.78
#2021-09-13|2666.62
#2021-09-14|2691.08
#2021-09-15|2684.82
#2021-09-16|2667.04
#2021-09-17|2660.02
#2021-09-20|2635.43
#2021-09-21|2638.94
#2021-09-22|2635.82
#2021-09-23|2653.00
#2021-09-24|2642.70
#2021-09-27|2621.00
#2021-09-28|2532.79
#2021-09-29|2486.48
#2021-09-30|2483.81
#2021-10-01|2451.07
#2021-10-04|2411.52
#2021-10-05|2397.40
#2021-10-06|2373.83
#2021-10-07|2416.52
#2021-10-08|2406.76
#2021-10-11|2402.25
#2021-10-12|2367.84
#2021-10-13|2401.90
#2021-10-14|2452.44
#2021-10-15|2491.09
#2021-10-18|2487.31
#2021-10-19|2521.37
#2021-10-20|2510.72
#2021-10-21|2500.08
#2021-10-22|2512.51
#2021-10-25|2507.88
#2021-10-26|2513.79
#2021-10-27|2506.58
#2021-10-28|2550.45
#2021-10-29|2527.90
#2021-11-01|2555.85
#2021-11-02|2567.07
#2021-11-03|2566.20
#2021-11-04|2598.82
#2021-11-05|2602.18
#2021-11-08|2602.64
#2021-11-09|2605.07
#2021-11-10|2559.79
#2021-11-11|2562.14
#2021-11-12|2607.11
#2021-11-15|2626.31
#2021-11-16|2627.01
#2021-11-17|2623.07
#2021-11-18|2628.69
#2021-11-19|2644.31
#2021-11-22|2622.48
#2021-11-23|2578.09
#2021-11-24|2554.62
#2021-11-25|2559.19
#2021-11-26|2513.37
#2021-11-29|2513.33
#2021-11-30|2486.89
#2021-12-01|2548.67
#2021-12-02|2507.02
#2021-12-03|2491.14
#2021-12-06|2481.06
#2021-12-07|2563.90
#2021-12-08|2571.53
#2021-12-09|2561.56
#2021-12-10|2535.52
#2021-12-13|2527.27
#2021-12-14|2491.10
#2021-12-15|2505.03
#2021-12-16|2526.85
#2021-12-17|2503.36
#2021-12-20|2459.19
#2021-12-21|2503.61
#2021-12-22|2538.68
#2021-12-23|2567.78
#2021-12-24|2572.91
#2021-12-27|2574.93
#2021-12-28|2587.91
#2021-12-29|2571.13
#2021-12-30|2571.31
#2021-12-31|2571.69
#2022-01-03|2559.34
#2022-01-04|2536.25
#2022-01-05|2506.92
#2022-01-06|2441.48
#2022-01-07|2443.56
#2022-01-10|2405.86
#2022-01-11|2417.63
#2022-01-12|2470.59
#2022-01-13|2462.48
#2022-01-14|2431.80
#2022-01-17|2440.65
#2022-01-18|2406.62
#2022-01-19|2360.40
#2022-01-20|2381.89
#2022-01-21|2324.23
#2022-01-24|2266.82
#2022-01-25|2220.35
#2022-01-26|2227.10
#2022-01-27|2141.14
#2022-01-28|2154.55
#2022-01-31|2214.96
#2022-02-01|2240.31
#2022-02-02|2249.65
#2022-02-03|2204.28
#2022-02-04|2217.40
#2022-02-07|2206.52
#2022-02-08|2197.60
#2022-02-09|2251.00
#2022-02-10|2253.77
#2022-02-11|2219.85
#2022-02-14|2171.28
#2022-02-15|2182.10
#2022-02-16|2191.36
#2022-02-17|2172.89
#2022-02-18|2145.30
#2022-02-21|2119.48
#2022-02-22|2099.81
#2022-02-23|2089.50
#2022-02-24|2037.51
#2022-02-25|2108.01
#2022-02-28|2123.86
#2022-03-01|2107.45
#2022-03-02|2091.88
#2022-03-03|2085.02
#2022-03-04|1998.73
#2022-03-07|1944.14
#2022-03-08|1907.98
#2022-03-09|1974.58
#2022-03-10|1991.35
#2022-03-11|1959.38
#2022-03-14|1947.33
#2022-03-15|1944.65
#2022-03-16|2028.49
#2022-03-17|2085.37
#2022-03-18|2110.01
#2022-03-21|2096.41
#2022-03-22|2109.49
#2022-03-23|2114.33
#2022-03-24|2105.47
#2022-03-25|2103.32
#2022-03-28|2085.29
#2022-03-29|2144.19
#2022-03-30|2143.60
#2022-03-31|2119.08
#2022-04-01|2095.49
#2022-04-04|2120.52
#2022-04-05|2102.69
#2022-04-06|2039.90
#2022-04-07|2005.48
#2022-04-08|1993.47
#2022-04-11|1962.11
#2022-04-12|1948.69
#2022-04-13|1974.01
#2022-04-14|1964.58
#2022-04-15|1947.04
#2022-04-18|1935.51
#2022-04-19|1944.02
#2022-04-20|1960.57
#2022-04-21|1957.34
#2022-04-22|1918.73
#2022-04-25|1880.49
#2022-04-26|1863.24
#2022-04-27|1833.38
#2022-04-28|1845.35
#2022-04-29|1880.19
#2022-05-02|1858.66
#2022-05-03|1870.52
#2022-05-04|1863.16
#2022-05-05|1848.60
#2022-05-06|1818.98
#2022-05-09|1762.90
#2022-05-10|1762.45
#2022-05-11|1785.28
#2022-05-12|1756.92
#2022-05-13|1805.98
#2022-05-16|1797.44
#2022-05-17|1835.02
#2022-05-18|1834.20
#2022-05-19|1823.50
#2022-05-20|1836.19
#2022-05-23|1863.84
#2022-05-24|1824.36
#2022-05-25|1818.67
#2022-05-26|1824.67
#2022-05-27|1864.98
#2022-05-30|1914.90
#2022-05-31|1887.94
#2022-06-01|1872.94
#2022-06-02|1875.15
#2022-06-03|1869.92
#2022-06-06|1880.16
#2022-06-07|1849.40
#2022-06-08|1856.74
#2022-06-09|1826.35
#2022-06-10|1766.40
#2022-06-13|1690.51
#2022-06-14|1668.66
#2022-06-15|1668.64
#2022-06-16|1653.40
#2022-06-17|1629.59
#2022-06-20|1623.53
#2022-06-21|1642.49
#2022-06-22|1625.25
#2022-06-23|1623.25
#2022-06-24|1674.32
#2022-06-27|1704.12
#2022-06-28|1688.81
#2022-06-29|1652.22
#2022-06-30|1619.03
#2022-07-01|1592.13
#2022-07-04|1594.56
#2022-07-05|1589.42
#2022-07-06|1599.42
#2022-07-07|1640.97
#2022-07-08|1650.04
#2022-07-11|1623.35
#2022-07-12|1601.79
#2022-07-13|1602.58
#2022-07-14|1585.42
#2022-07-15|1617.10
#2022-07-18|1654.46
#2022-07-19|1668.41
#2022-07-20|1702.80
#2022-07-21|1729.02
#2022-07-22|1737.71
#2022-07-25|1720.89
#2022-07-26|1702.15
#2022-07-27|1715.56
#2022-07-28|1750.25
#2022-07-29|1763.77
#2022-08-01|1781.55
#2022-08-02|1764.24
#2022-08-03|1780.44
#2022-08-04|1806.37
#2022-08-05|1788.70
#2022-08-08|1789.84
#2022-08-09|1757.79
#2022-08-10|1781.39
#2022-08-11|1791.22
#2022-08-12|1795.75
#2022-08-15|1801.20
#2022-08-16|1795.76
#2022-08-17|1773.49
#2022-08-18|1775.37
#2022-08-19|1743.47
#2022-08-22|1701.94
#2022-08-23|1688.38
#2022-08-24|1688.88
#2022-08-25|1707.05
#2022-08-26|1693.13
#2022-08-29|1637.25
#2022-08-30|1643.84
#2022-08-31|1653.60
#2022-09-01|1594.40
#2022-09-02|1606.12
#2022-09-05|1586.85
#2022-09-06|1579.57
#2022-09-07|1562.60
#2022-09-08|1581.92
#2022-09-09|1615.13
#2022-09-12|1635.05
#2022-09-13|1620.13
#2022-09-14|1595.75
#2022-09-15|1577.60
#2022-09-16|1557.61
#2022-09-19|1555.49
#2022-09-20|1547.70
#2022-09-21|1533.33
#2022-09-22|1497.69
#2022-09-23|1473.09
#2022-09-26|1445.71
#2022-09-27|1446.68
#2022-09-28|1433.14
#2022-09-29|1424.35
#2022-09-30|1428.40
#2022-10-03|1444.53
#2022-10-04|1510.66
#2022-10-05|1509.12
#2022-10-06|1523.35
#2022-10-07|1483.46
#2022-10-10|1465.66
#2022-10-11|1425.56
#2022-10-12|1420.30
#2022-10-13|1413.52
#2022-10-14|1428.89
#2022-10-17|1440.31
#2022-10-18|1462.20
#2022-10-19|1453.53
#2022-10-20|1458.76
#2022-10-21|1457.99
#2022-10-24|1484.11
#2022-10-25|1527.00
#2022-10-26|1546.31
#2022-10-27|1541.52
#2022-10-28|1513.19
#2022-10-31|1522.43
#2022-11-01|1534.70
#2022-11-02|1524.17
#2022-11-03|1495.08
#2022-11-04|1511.66
#2022-11-07|1544.90
#2022-11-08|1593.71
#2022-11-09|1591.91
#2022-11-10|1648.62
#2022-11-11|1749.03
#2022-11-14|1739.42
#2022-11-15|1768.24
#2022-11-16|1757.58
#2022-11-17|1728.76
#2022-11-18|1729.73
#2022-11-21|1700.66
#2022-11-22|1702.61
#2022-11-23|1729.92
#2022-11-24|1761.91
#2022-11-25|1751.82
#2022-11-28|1729.43
#2022-11-29|1721.44
#2022-11-30|1734.79
#2022-12-01|1800.81
#2022-12-02|1778.98
#2022-12-05|1770.28
#2022-12-06|1736.90
#2022-12-07|1718.19
#2022-12-08|1723.70
#2022-12-09|1751.35
#2022-12-12|1734.90
#2022-12-13|1775.78
#2022-12-14|1785.23
#2022-12-15|1726.02
#2022-12-16|1701.79
#2022-12-19|1690.17
#2022-12-20|1689.44
#2022-12-21|1691.52
#2022-12-22|1683.34
#2022-12-23|1660.96
#2022-12-26|1662.50
#2022-12-27|1666.27
#2022-12-28|1642.96
#2022-12-29|1659.06
#2022-12-30|1651.70
#2023-01-02|1663.37
#2023-01-03|1668.05
#2023-01-04|1694.17
#2023-01-05|1689.67
#2023-01-06|1722.04
#2023-01-09|1778.67
#2023-01-10|1777.03
#2023-01-11|1795.34
#2023-01-12|1817.66
#2023-01-13|1842.24
#2023-01-16|1838.18
#2023-01-17|1843.92
#2023-01-18|1862.69
#2023-01-19|1835.31
#2023-01-20|1839.78
#2023-01-23|1868.24
#2023-01-24|1878.45
#2023-01-25|1895.79
#2023-01-26|1903.09
#2023-01-27|1916.37
#2023-01-30|1897.03
#2023-01-31|1881.20
#2023-02-01|1903.71
#2023-02-02|1967.00
#2023-02-03|1955.56
#2023-02-06|1897.11
#2023-02-07|1901.64
#2023-02-08|1910.49
#2023-02-09|1921.81
#2023-02-10|1891.71
#2023-02-13|1882.01
#2023-02-14|1896.80
#2023-02-15|1881.59
#2023-02-16|1886.09
#2023-02-17|1850.61
#2023-02-20|1851.91
#2023-02-21|1829.27
#2023-02-22|1805.79
#2023-02-23|1814.66
#2023-02-24|1790.81
#2023-02-27|1794.31
#2023-02-28|1795.81
#2023-03-01|1798.16
#2023-03-02|1793.19
#2023-03-03|1819.66
#2023-03-06|1850.64
#2023-03-07|1818.55
#2023-03-08|1813.32
#2023-03-09|1819.74
#2023-03-10|1808.83
#2023-03-13|1807.85
#2023-03-14|1797.25
#2023-03-15|1777.79
#2023-03-16|1801.79
#2023-03-17|1831.12
#2023-03-20|1824.89
#2023-03-21|1829.66
#2023-03-22|1849.21
#2023-03-23|1897.37
#2023-03-24|1868.26
#2023-03-27|1861.42
#2023-03-28|1861.31
#2023-03-29|1880.81
#2023-03-30|1915.19
#2023-03-31|1926.66
#2023-04-03|1916.01
#2023-04-04|1923.66
#2023-04-05|1905.17
#2023-04-06|1880.69
#2023-04-07|1897.86
#2023-04-10|1888.72
#2023-04-11|1906.13
#2023-04-12|1905.78
#2023-04-13|1924.33
#2023-04-14|1924.46
#2023-04-17|1905.51
#2023-04-18|1915.48
#2023-04-19|1893.29
#2023-04-20|1891.63
#2023-04-21|1900.49
#2023-04-24|1887.65
#2023-04-25|1869.94
#2023-04-26|1867.35
#2023-04-27|1871.95
#2023-04-28|1887.47
#2023-05-01|1881.90
#2023-05-02|1888.78
#2023-05-03|1898.39
#2023-05-04|1908.39
#2023-05-05|1922.12
#2023-05-08|1936.75
#2023-05-09|1922.47
#2023-05-10|1927.86
#2023-05-11|1920.20
#2023-05-12|1915.91
#2023-05-15|1918.60
#2023-05-16|1933.26
#2023-05-17|1936.34
#2023-05-18|1968.96
#2023-05-19|1994.81
#2023-05-22|2004.41
#2023-05-23|1987.46
#2023-05-24|1961.85
#2023-05-25|1976.00
#2023-05-26|2013.16
#2023-05-29|2014.00
#2023-05-30|2030.45
#2023-05-31|2011.52
#2023-06-01|2038.58
#2023-06-02|2058.51
#2023-06-05|2060.72
#2023-06-06|2064.42
#2023-06-07|2049.37
#2023-06-08|2046.95
#2023-06-09|2069.96
#2023-06-12|2086.04
#2023-06-13|2127.03
#2023-06-14|2132.86
#2023-06-15|2128.80
#2023-06-16|2132.80
#2023-06-19|2111.82
#2023-06-20|2101.86
#2023-06-21|2080.65
#2023-06-22|2067.69
#2023-06-23|2036.39
#2023-06-26|2039.13
#2023-06-27|2042.28
#2023-06-28|2062.04
#2023-06-29|2066.36
#2023-06-30|2076.04
#2023-07-03|2095.85
#2023-07-04|2099.50
#2023-07-05|2078.44
#2023-07-06|2034.80
#2023-07-07|2036.18
#2023-07-10|2035.30
#2023-07-11|2062.80
#2023-07-12|2104.15
#2023-07-13|2152.28
#2023-07-14|2181.07
#2023-07-17|2165.84
#2023-07-18|2168.25
#2023-07-19|2161.38
#2023-07-20|2114.83
#2023-07-21|2081.42
#2023-07-24|2084.24
#2023-07-25|2091.63
#2023-07-26|2082.08
#2023-07-27|2121.73
#2023-07-28|2122.87
#2023-07-31|2127.73
#2023-08-01|2125.49
#2023-08-02|2069.48
#2023-08-03|2040.76
#2023-08-04|2041.52
#2023-08-07|2042.75
#2023-08-08|2009.45
#2023-08-09|2020.06
#2023-08-10|2029.82
#2023-08-11|2000.31
#2023-08-14|1982.70
#2023-08-15|1984.79
#2023-08-16|1969.59
#2023-08-17|1944.48
#2023-08-18|1942.63
#2023-08-21|1944.32
#2023-08-22|1972.78
#2023-08-23|1986.61
#2023-08-24|1985.03
#2023-08-25|1947.75
#2023-08-28|1975.65
#2023-08-29|1993.45
#2023-08-30|2009.13
#2023-08-31|2017.49
#2023-09-01|2033.02
#2023-09-04|2036.05
#2023-09-05|2021.26
#2023-09-06|2020.70
#2023-09-07|1998.11
#2023-09-08|1983.94
#2023-09-11|1983.57
#2023-09-12|1974.49
#2023-09-13|1968.16
#2023-09-14|1994.37
#2023-09-15|1989.83
#2023-09-18|1969.77
#2023-09-19|1949.54
#2023-09-20|1951.58
#2023-09-21|1912.87
#2023-09-22|1915.87
#2023-09-25|1910.56
#2023-09-26|1876.73
#2023-09-27|1876.61
#2023-09-28|1884.03
#2023-09-29|1904.31
#2023-10-02|1886.31
#2023-10-03|1861.23
#2023-10-04|1853.07
#2023-10-05|1868.69
#2023-10-06|1881.23
#2023-10-09|1875.87
#2023-10-10|1917.15
#2023-10-11|1924.50
#2023-10-12|1946.57
#2023-10-13|1903.00
#2023-10-16|1893.35
#2023-10-17|1909.56
#2023-10-18|1885.72
#2023-10-19|1873.02
#2023-10-20|1846.68
#2023-10-23|1841.24
#2023-10-24|1858.26
#2023-10-25|1850.46
#2023-10-26|1812.88
#2023-10-27|1824.08
#2023-10-30|1825.43
#2023-10-31|1818.20
#2023-11-01|1844.42
#2023-11-02|1918.50
#2023-11-03|1951.47
#2023-11-06|1978.50
#2023-11-07|1969.50
#2023-11-08|1976.33
#2023-11-09|1991.55
#2023-11-10|1985.97
#2023-11-13|1995.28
#2023-11-14|2039.70
#2023-11-15|2096.42
#2023-11-16|2091.78
#2023-11-17|2105.97
#2023-11-20|2123.64
#2023-11-21|2127.83
#2023-11-22|2121.64
#2023-11-23|2126.29
#2023-11-24|2129.16
#2023-11-27|2132.27
#2023-11-28|2143.39
#2023-11-29|2166.80
#2023-11-30|2165.90
#2023-12-01|2166.23
#2023-12-04|2156.01
#2023-12-05|2146.84
#2023-12-06|2163.88
#2023-12-07|2162.55
#2023-12-08|2170.91
#2023-12-11|2175.24
#2023-12-12|2191.34
#2023-12-13|2204.74
#2023-12-14|2262.10
#2023-12-15|2268.63
#2023-12-18|2238.38
#2023-12-19|2258.68
#2023-12-20|2255.05
#2023-12-21|2252.45
#2023-12-22|2252.16
#2023-12-25|2255.11
#2023-12-26|2262.11
#2023-12-27|2294.51
#2023-12-28|2304.36
#2023-12-29|2293.21
#2024-01-01|2293.38
#2024-01-02|2251.01
#2024-01-03|2207.88
#2024-01-04|2194.23
#2024-01-05|2190.67
#2024-01-08|2209.57
#2024-01-09|2218.40
#2024-01-10|2229.29
#2024-01-11|2234.24
#2024-01-12|2258.92
#2024-01-15|2253.41
#2024-01-16|2230.73
#2024-01-17|2201.14
#2024-01-18|2235.82
#2024-01-19|2275.51
#2024-01-22|2311.80
#2024-01-23|2303.95
#2024-01-24|2370.13
#2024-01-25|2376.31
#2024-01-26|2354.34
#2024-01-29|2357.05
#2024-01-30|2364.41
#2024-01-31|2365.43
#2024-02-01|2352.61
#2024-02-02|2371.27
#2024-02-05|2358.47
#2024-02-06|2375.17
#2024-02-07|2389.45
#2024-02-08|2414.41
#2024-02-09|2435.64
#2024-02-12|2431.91
#2024-02-13|2396.60
#2024-02-14|2407.98
#2024-02-15|2440.68
#2024-02-16|2447.38
#2024-02-19|2431.30
#2024-02-20|2412.64
#2024-02-21|2394.61
#2024-02-22|2461.38
#2024-02-23|2464.46
#2024-02-26|2476.66
#2024-02-27|2487.78
#2024-02-28|2467.67
#2024-02-29|2470.75
#2024-03-01|2507.81
#2024-03-04|2532.31
#2024-03-05|2510.75
#2024-03-06|2529.75
#2024-03-07|2563.02
#2024-03-08|2563.57
#2024-03-11|2507.95
#2024-03-12|2523.92
#2024-03-13|2521.83
#2024-03-14|2503.37
#2024-03-15|2459.06
#2024-03-18|2485.95
#2024-03-19|2473.08
#2024-03-20|2473.68
#2024-03-21|2545.12
#2024-03-22|2526.15
#2024-03-25|2516.33
#2024-03-26|2522.39
#2024-03-27|2525.45
#2024-03-28|2512.78
#2024-03-29|2521.58
#2024-04-01|2502.17
#2024-04-02|2496.88
#2024-04-03|2495.19
#2024-04-04|2511.87
#2024-04-05|2480.30
#2024-04-08|2496.99
#2024-04-09|2496.05
#2024-04-10|2474.46
#2024-04-11|2461.23
#2024-04-12|2451.73
#2024-04-15|2431.96
#2024-04-16|2396.71
#2024-04-17|2355.93
#2024-04-18|2358.00
#2024-04-19|2299.04
#2024-04-22|2296.21
#2024-04-23|2336.92
#2024-04-24|2376.70
#2024-04-25|2333.92
#2024-04-26|2358.84
#2024-04-29|2358.21
#2024-04-30|2340.46
#2024-05-01|2338.62
#2024-05-02|2345.33
#2024-05-03|2388.33
#2024-05-06|2403.21
#2024-05-07|2446.54
#2024-05-08|2405.13
#2024-05-09|2404.15
#2024-05-10|2400.30
#2024-05-13|2401.35
#2024-05-14|2402.75
#2024-05-15|2429.93
#2024-05-16|2457.79
#2024-05-17|2446.59
#2024-05-20|2458.88
#2024-05-21|2453.16
#2024-05-22|2451.81
#2024-05-23|2480.92
#2024-05-24|2468.73
#2024-05-27|2482.76
#2024-05-28|2483.84
#2024-05-29|2448.44
#2024-05-30|2425.63
#2024-05-31|2412.55
#2024-06-03|2441.85
#2024-06-04|2447.40
#2024-06-05|2474.65
#2024-06-06|2504.96
#2024-06-07|2506.10
#2024-06-10|2505.85
#2024-06-11|2498.53
#2024-06-12|2558.39
#2024-06-13|2524.68
#2024-06-14|2499.63
#2024-06-17|2492.95
#2024-06-18|2521.71
#2024-06-19|2507.56
#2024-06-20|2526.15
#2024-06-21|2500.88
#2024-06-24|2492.72
#2024-06-25|2491.98
#2024-06-26|2512.48
#2024-06-27|2517.97
#2024-06-28|2528.10
#2024-07-01|2508.91
#2024-07-02|2522.68
#2024-07-03|2575.25
#2024-07-04|2581.34
#2024-07-05|2594.82
#2024-07-08|2595.85
#2024-07-09|2586.90
#2024-07-10|2604.15
#2024-07-11|2633.50
#2024-07-12|2627.80
#2024-07-15|2615.08
#2024-07-16|2619.75
#2024-07-17|2544.30
#2024-07-18|2479.61
#2024-07-19|2464.02
#2024-07-22|2465.14
#2024-07-23|2491.30
#2024-07-24|2462.62
#2024-07-25|2387.02
#2024-07-26|2399.78
#2024-07-29|2402.26
#2024-07-30|2386.14
#2024-07-31|2472.73
#2024-08-01|2420.33
#2024-08-02|2293.04
#2024-08-05|2187.34
#2024-08-06|2273.38
#2024-08-07|2314.59
#2024-08-08|2311.58
#2024-08-09|2329.06
#2024-08-12|2325.59
#2024-08-13|2377.14
#2024-08-14|2408.74
#2024-08-15|2434.54
#2024-08-16|2478.76
#2024-08-19|2483.27
#2024-08-20|2508.95
#2024-08-21|2520.10
#2024-08-22|2511.45
#2024-08-23|2514.95
#2024-08-26|2496.27
#2024-08-27|2492.13
#2024-08-28|2488.61
#2024-08-29|2497.46
#2024-08-30|2508.57
#2024-09-02|2509.05
#2024-09-03|2471.99
#2024-09-04|2393.66
#2024-09-05|2373.46
#2024-09-06|2342.15
#2024-09-09|2333.32
#2024-09-10|2330.19
#2024-09-11|2347.27
#2024-09-12|2406.87
#2024-09-13|2428.92
#2024-09-16|2423.81
#2024-09-17|2418.43
#2024-09-18|2407.73
#2024-09-19|2459.13
#2024-09-20|2436.72
#2024-09-23|2453.43
#2024-09-24|2466.97
#2024-09-25|2458.52
#2024-09-26|2535.63
#2024-09-27|2580.33
#2024-09-30|2520.23
#2024-10-01|2512.91
#2024-10-02|2480.16
#2024-10-03|2479.05
#2024-10-04|2475.05
#2024-10-07|2477.11
#2024-10-08|2471.14
#2024-10-09|2497.31
#2024-10-10|2486.32
#2024-10-11|2496.57
#2024-10-14|2510.29
#2024-10-15|2450.22
#2024-10-16|2401.33
#2024-10-17|2392.18
#2024-10-18|2415.72
#2024-10-21|2397.22
#2024-10-22|2386.94
#2024-10-23|2366.49
#2024-10-24|2379.85
#2024-10-25|2380.02
#2024-10-28|2391.34
#2024-10-29|2396.99
#2024-10-30|2389.00
#2024-10-31|2346.97
#2024-11-01|2328.51
#2024-11-04|2335.21
#2024-11-05|2356.46
#2024-11-06|2334.99
#2024-11-07|2385.29
#2024-11-08|2381.15
#2024-11-11|2368.54
#2024-11-12|2376.02
#2024-11-13|2362.17
#2024-11-14|2366.22
#2024-11-15|2337.67
#2024-11-18|2326.07
#2024-11-19|2334.59
#2024-11-20|2315.29
#2024-11-21|2336.60
#2024-11-22|2340.49
#2024-11-25|2371.18
#2024-11-26|2360.01
#2024-11-27|2361.30
#2024-11-28|2371.39
#2024-11-29|2398.56
#2024-12-02|2404.95
#2024-12-03|2441.72
#2024-12-04|2458.29
#2024-12-05|2472.91
#2024-12-06|2470.42
#2024-12-09|2463.01
#2024-12-10|2442.84
#2024-12-11|2451.71
#2024-12-12|2460.50
#2024-12-13|2449.10
#2024-12-16|2446.44
#2024-12-17|2455.23
#2024-12-18|2446.76
#2024-12-19|2371.55
#2024-12-20|2374.63
#2024-12-23|2379.71
#2024-12-24|2381.48
#2024-12-25|2381.63
#2024-12-26|2381.71
#2024-12-27|2401.33
#2024-12-30|2371.43
#2024-12-31|2373.00
#2025-01-01|2372.86
#2025-01-02|2375.39
#2025-01-03|2377.66
#2025-01-06|2438.08
#2025-01-07|2451.92
#2025-01-08|2436.01
#2025-01-09|2437.51
#2025-01-10|2414.79
#2025-01-13|2383.95
#2025-01-14|2382.49
#2025-01-15|2410.27
#2025-01-16|2446.04
#2025-01-17|2450.38
#2025-01-20|2477.38
#2025-01-21|2489.88
#2025-01-22|2529.25
#2025-01-23|2510.11
#2025-01-24|2528.24
#2025-01-27|2480.58
#2025-01-28|2474.49
#2025-01-29|2516.50
#2025-01-30|2545.71
#2025-01-31|2547.94
#2025-02-03|2490.99
#2025-02-04|2544.15
#2025-02-05|2583.38
#2025-02-06|2597.60
#2025-02-07|2574.82
#2025-02-10|2588.14
#2025-02-11|2603.65
#2025-02-12|2597.91
#2025-02-13|2657.87
#2025-02-14|2668.45
#2025-02-17|2679.87
#2025-02-18|2671.51
#2025-02-19|2669.44
#2025-02-20|2657.26
#2025-02-21|2645.53
#2025-02-24|2633.29
#2025-02-25|2590.85
#2025-02-26|2600.40
#2025-02-27|2550.62
#2025-02-28|2491.18
#2025-03-03|2522.84
#2025-03-04|2467.77
#2025-03-05|2535.65
#2025-03-06|2545.94
#2025-03-07|2511.27
#2025-03-10|2451.27
#2025-03-11|2427.73
#2025-03-12|2451.84
#2025-03-13|2420.86
#2025-03-14|2462.49
#2025-03-17|2495.62
#2025-03-18|2498.24
#2025-03-19|2507.62
#2025-03-20|2505.79
#2025-03-21|2494.19
#2025-03-24|2504.58
#2025-03-25|2517.48
#2025-03-26|2480.20
#2025-03-27|2452.32
#2025-03-28|2409.92
#2025-03-31|2341.29
#2025-04-01|2378.65
#2025-04-02|2390.08
#2025-04-03|2271.44
#2025-04-04|2214.45
#2025-04-07|2083.16
#2025-04-08|2143.28
#2025-04-09|2125.18
#2025-04-10|2257.17
#2025-04-11|2253.72
#2025-04-14|2299.97
#2025-04-15|2331.15
#2025-04-16|2302.68
#2025-04-17|2296.43
#2025-04-18|2300.41
#2025-04-21|2311.36
#2025-04-22|2299.80
#2025-04-23|2372.08
#2025-04-24|2395.95
#2025-04-25|2423.52
#2025-04-28|2436.19
#2025-04-29|2452.63
#2025-04-30|2450.78
#2025-05-01|2438.78
#2025-05-02|2516.66
#2025-05-05|2511.11
#2025-05-06|2499.64
#2025-05-07|2512.25
#2025-05-08|2526.87
#2025-05-09|2539.40
#2025-05-12|2586.17
#2025-05-13|2618.99
#2025-05-14|2647.76
#2025-05-15|2641.67
#2025-05-16|2630.79
#2025-05-19|2633.29
#2025-05-20|2628.56
#2025-05-21|2635.48
#2025-05-22|2612.80
#2025-05-23|2607.26
#2025-05-26|2648.38
#2025-05-27|2653.78
#2025-05-28|2641.51
#2025-05-29|2670.47
#2025-05-30|2647.78
#2025-06-02|2651.39
#2025-06-03|2654.49
#2025-06-04|2685.03
#2025-06-05|2704.25
#2025-06-06|2710.80
#2025-06-09|2726.38
#2025-06-10|2737.65
#2025-06-11|2767.47
#2025-06-12|2760.29
#2025-06-13|2704.34
#2025-06-16|2750.56
#2025-06-17|2737.30
#2025-06-18|2740.29
#2025-06-19|2693.54
#2025-06-20|2714.30
#2025-06-23|2723.24
#2025-06-24|2813.38
#2025-06-25|2812.01
#2025-06-26|2826.80
#2025-06-27|2854.32
#2025-06-30|2870.71
#2025-07-01|2852.10
#2025-07-02|2829.84
#2025-07-03|2850.55
#2025-07-04|2831.67
#2025-07-07|2836.83
#2025-07-08|2841.55
#2025-07-09|2848.63
#2025-07-10|2857.94
#2025-07-11|2830.96
#2025-07-14|2832.38
#2025-07-15|2837.36
#2025-07-16|2800.66
#2025-07-17|2839.24
#2025-07-18|2829.13
#2025-07-21|2839.55
#2025-07-22|2805.81
#2025-07-23|2804.82
#2025-07-24|2805.66
#2025-07-25|2787.20
#2025-07-28|2775.67
#2025-07-29|2761.58
#2025-07-30|2768.93
#2025-07-31|2752.03
#2025-08-01|2702.12
#2025-08-04|2714.20
#2025-08-05|2740.04
#2025-08-06|2782.40
#2025-08-07|2804.35
#2025-08-08|2804.24
#2025-08-11|2800.94
#2025-08-12|2796.55
#2025-08-13|2841.80
#2025-08-14|2804.60
#2025-08-15|2808.25
#2025-08-18|2799.57
#2025-08-19|2796.51
#2025-08-20|2762.86
#2025-08-21|2737.41
#2025-08-22|2788.99
#2025-08-25|2791.42
#2025-08-26|2780.12
#2025-08-27|2780.62
#2025-08-28|2806.86
#2025-08-29|2791.40
#2025-09-01|2765.10
#2025-09-02|2719.16
#2025-09-03|2726.83
#2025-09-04|2756.00
#2025-09-05|2799.68
#2025-09-08|2830.93
#2025-09-09|2844.07
#2025-09-10|2845.58
#2025-09-11|2860.99
#2025-09-12|2881.30
#2025-09-15|2910.01
#2025-09-16|2941.00
#2025-09-17|2951.47
#2025-09-18|3030.24
#2025-09-19|3027.24
#2025-09-22|3055.65
#2025-09-23|3055.82
#2025-09-24|3035.38
#2025-09-25|3006.03
#2025-09-26|2967.05
#2025-09-29|3014.72
#2025-09-30|3029.08
#2025-10-01|3035.41
#2025-10-02|3094.66
#2025-10-03|3130.26
#2025-10-06|3178.65
#2025-10-07|3145.31
#2025-10-08|3131.67
#2025-10-09|3122.23
#2025-10-10|3058.31
#2025-10-13|3068.56
#2025-10-14|3047.20
#2025-10-15|3110.82
#2025-10-16|3144.16
#2025-10-17|3118.99
#2025-10-20|3199.90
#2025-10-21|3181.03
#2025-10-22|3165.69
#2025-10-23|3162.00
#2025-10-24|3201.99
#2025-10-27|3257.89
#2025-10-28|3252.24
#2025-10-29|3287.78
#2025-10-30|3285.30
#2025-10-31|3291.48
#2025-11-03|3328.08
#2025-11-04|3258.39
#2025-11-05|3217.90
#2025-11-06|3197.03
#2025-11-07|3136.85
#2025-11-10|3194.16
#2025-11-11|3206.32
#2025-11-12|3205.92
#2025-11-13|3189.28
#2025-11-14|3115.45
#2025-11-17|3113.46
#2025-11-18|3024.89
#2025-11-19|3024.05
#2025-11-20|3048.32
#2025-11-21|2970.06
#2025-11-24|3011.15
#2025-11-25|3028.50
#2025-11-26|3086.74
#2025-11-27|3106.42
#2025-11-28|3111.12
#2025-12-01|3094.35
#2025-12-02|3111.20
#2025-12-03|3159.81
#2025-12-04|3189.61
#2025-12-05|3176.79
#2025-12-08|3187.53
#2025-12-09|3180.18
#2025-12-10|3196.64
#2025-12-11|3198.61
#2025-12-12|3175.72
#2025-12-15|3159.59
#2025-12-16|3113.67
#2025-12-17|3093.73
#2025-12-18|3102.23
#2025-12-19|3114.42
#2025-12-22|3157.69
#2025-12-23|3162.75
#2025-12-24|3176.25
#2025-12-25|3178.34
#2025-12-26|3189.43
#2025-12-29|3213.34
#2025-12-30|3212.97
#2025-12-31|3202.67
#2026-01-01|3203.02
#2026-01-02|3240.34
#2026-01-05|3341.78
#2026-01-06|3379.86
#2026-01-07|3387.12
#2026-01-08|3338.86
#2026-01-09|3379.85
#2026-01-12|3398.95
#2026-01-13|3431.52
#2026-01-14|3412.16
#2026-01-15|3439.04
#2026-01-16|3439.16
#2026-01-19|3390.75
#2026-01-20|3356.67
#2026-01-21|3345.19
#2026-01-22|3393.65
#2026-01-23|3427.27
#2026-01-26|3446.31
#2026-01-27|3512.92
#2026-01-28|3541.50
#2026-01-29|3470.35
#2026-01-30|3463.29
#2026-02-02|3380.11
#2026-02-03|3383.30
#2026-02-04|3292.14
#2026-02-05|3249.27
#2026-02-06|3278.74
#2026-02-09|3393.51
#2026-02-10|3430.09
#2026-02-11|3380.20
#2026-02-12|3350.96
#2026-02-13|3344.59
#2026-02-16|3331.76
#2026-02-17|3330.87
#2026-02-18|3401.73
#2026-02-19|3399.32
#2026-02-20|3436.33
#2026-02-23|3410.16
#2026-02-24|3435.25
#2026-02-25|3517.13
#2026-02-26|3571.26
#2026-02-27|3533.32
#2026-03-02|3461.09
#2026-03-03|3306.41
#2026-03-04|3272.04
#2026-03-05|3358.97
#2026-03-06|3335.25
#2026-03-09|3228.60
#2026-03-10|3359.57
#2026-03-11|3345.87
#2026-03-12|3288.52
#2026-03-13|3237.54
#2026-03-16|3291.00
#2026-03-17|3297.98
#2026-03-18|3340.76
#2026-03-19|3260.52
#2026-03-20|3209.91
#2026-03-23|3166.46
#2026-03-24|3202.31
#2026-03-25|3253.01
#2026-03-26|3159.02
#2026-03-27|3100.95
#2026-03-30|3029.90
#2026-03-31|3004.89
#2026-04-01|3185.42
#2026-04-02|3089.95
#2026-04-03|3132.05
#2026-04-06|3146.52
#2026-04-07|3129.65
#2026-04-08|3393.71
#2026-04-09|3325.80