Table Data - NASDAQ Developed Markets Excluding US Technology Total Return Index
| Title | NASDAQ Developed Markets Excluding US Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.77 |
| 2015-03-24 | 1007.99 |
| 2015-03-25 | 998.00 |
| 2015-03-26 | 981.80 |
| 2015-03-27 | 981.17 |
| 2015-03-30 | 990.55 |
| 2015-03-31 | 984.48 |
| 2015-04-01 | 978.61 |
| 2015-04-02 | 990.95 |
| 2015-04-03 | 995.37 |
| 2015-04-06 | 1006.87 |
| 2015-04-07 | 1004.87 |
| 2015-04-08 | 1004.37 |
| 2015-04-09 | 1006.58 |
| 2015-04-10 | 1014.13 |
| 2015-04-13 | 1015.34 |
| 2015-04-14 | 1025.55 |
| 2015-04-15 | 1012.37 |
| 2015-04-16 | 1010.15 |
| 2015-04-17 | 1003.70 |
| 2015-04-20 | 1005.27 |
| 2015-04-21 | 1022.56 |
| 2015-04-22 | 1028.77 |
| 2015-04-23 | 1023.78 |
| 2015-04-24 | 1027.87 |
| 2015-04-27 | 1037.98 |
| 2015-04-28 | 1031.86 |
| 2015-04-29 | 1025.49 |
| 2015-04-30 | 1005.96 |
| 2015-05-01 | 1000.79 |
| 2015-05-04 | 1002.12 |
| 2015-05-05 | 994.70 |
| 2015-05-06 | 1003.55 |
| 2015-05-07 | 1003.71 |
| 2015-05-08 | 1018.62 |
| 2015-05-11 | 1021.31 |
| 2015-05-12 | 1019.10 |
| 2015-05-13 | 1027.97 |
| 2015-05-14 | 1033.62 |
| 2015-05-15 | 1036.37 |
| 2015-05-18 | 1036.64 |
| 2015-05-19 | 1034.29 |
| 2015-05-20 | 1038.23 |
| 2015-05-21 | 1038.62 |
| 2015-05-22 | 1027.84 |
| 2015-05-25 | 1024.96 |
| 2015-05-26 | 1013.47 |
| 2015-05-27 | 1019.66 |
| 2015-05-28 | 1026.06 |
| 2015-05-29 | 1020.72 |
| 2015-06-01 | 1018.22 |
| 2015-06-02 | 1025.93 |
| 2015-06-03 | 1034.39 |
| 2015-06-04 | 1033.09 |
| 2015-06-05 | 1011.95 |
| 2015-06-08 | 1008.75 |
| 2015-06-09 | 1001.58 |
| 2015-06-10 | 1010.46 |
| 2015-06-11 | 1010.99 |
| 2015-06-12 | 1011.95 |
| 2015-06-15 | 998.62 |
| 2015-06-16 | 1001.58 |
| 2015-06-17 | 996.61 |
| 2015-06-18 | 1004.49 |
| 2015-06-19 | 1005.72 |
| 2015-06-22 | 1025.79 |
| 2015-06-23 | 1024.32 |
| 2015-06-24 | 1013.36 |
| 2015-06-25 | 1015.44 |
| 2015-06-26 | 1007.40 |
| 2015-06-29 | 980.60 |
| 2015-06-30 | 973.36 |
| 2015-07-01 | 982.85 |
| 2015-07-02 | 974.82 |
| 2015-07-03 | 972.66 |
| 2015-07-06 | 960.45 |
| 2015-07-07 | 945.46 |
| 2015-07-08 | 944.32 |
| 2015-07-09 | 957.19 |
| 2015-07-10 | 969.51 |
| 2015-07-13 | 976.33 |
| 2015-07-14 | 980.25 |
| 2015-07-15 | 985.29 |
| 2015-07-16 | 985.75 |
| 2015-07-17 | 988.08 |
| 2015-07-20 | 993.19 |
| 2015-07-21 | 995.02 |
| 2015-07-22 | 980.04 |
| 2015-07-23 | 987.99 |
| 2015-07-24 | 982.21 |
| 2015-07-27 | 973.52 |
| 2015-07-28 | 968.18 |
| 2015-07-29 | 969.73 |
| 2015-07-30 | 972.97 |
| 2015-07-31 | 985.93 |
| 2015-08-03 | 981.55 |
| 2015-08-04 | 976.70 |
| 2015-08-05 | 978.89 |
| 2015-08-06 | 975.63 |
| 2015-08-07 | 968.44 |
| 2015-08-10 | 977.69 |
| 2015-08-11 | 971.43 |
| 2015-08-12 | 959.72 |
| 2015-08-13 | 964.77 |
| 2015-08-14 | 961.87 |
| 2015-08-17 | 961.94 |
| 2015-08-18 | 962.91 |
| 2015-08-19 | 948.11 |
| 2015-08-20 | 937.31 |
| 2015-08-21 | 921.13 |
| 2015-08-24 | 898.22 |
| 2015-08-25 | 909.33 |
| 2015-08-26 | 909.01 |
| 2015-08-27 | 918.28 |
| 2015-08-28 | 930.28 |
| 2015-08-31 | 924.26 |
| 2015-09-01 | 908.46 |
| 2015-09-02 | 904.10 |
| 2015-09-03 | 915.12 |
| 2015-09-04 | 902.03 |
| 2015-09-07 | 907.68 |
| 2015-09-08 | 910.98 |
| 2015-09-09 | 924.98 |
| 2015-09-10 | 919.31 |
| 2015-09-11 | 916.95 |
| 2015-09-14 | 919.28 |
| 2015-09-15 | 923.49 |
| 2015-09-16 | 933.32 |
| 2015-09-17 | 934.67 |
| 2015-09-18 | 926.58 |
| 2015-09-21 | 918.32 |
| 2015-09-22 | 903.42 |
| 2015-09-23 | 900.44 |
| 2015-09-24 | 891.85 |
| 2015-09-25 | 901.28 |
| 2015-09-28 | 892.48 |
| 2015-09-29 | 880.59 |
| 2015-09-30 | 899.40 |
| 2015-10-01 | 902.62 |
| 2015-10-02 | 910.25 |
| 2015-10-05 | 923.15 |
| 2015-10-06 | 933.16 |
| 2015-10-07 | 935.84 |
| 2015-10-08 | 939.65 |
| 2015-10-09 | 948.80 |
| 2015-10-12 | 950.37 |
| 2015-10-13 | 950.12 |
| 2015-10-14 | 944.25 |
| 2015-10-15 | 964.75 |
| 2015-10-16 | 967.05 |
| 2015-10-19 | 965.07 |
| 2015-10-20 | 964.16 |
| 2015-10-21 | 976.76 |
| 2015-10-22 | 972.93 |
| 2015-10-23 | 976.16 |
| 2015-10-26 | 974.81 |
| 2015-10-27 | 964.21 |
| 2015-10-28 | 969.71 |
| 2015-10-29 | 969.17 |
| 2015-10-30 | 971.48 |
| 2015-11-02 | 971.42 |
| 2015-11-03 | 971.96 |
| 2015-11-04 | 975.32 |
| 2015-11-05 | 977.93 |
| 2015-11-06 | 969.46 |
| 2015-11-09 | 969.36 |
| 2015-11-10 | 958.10 |
| 2015-11-11 | 966.36 |
| 2015-11-12 | 964.86 |
| 2015-11-13 | 955.45 |
| 2015-11-16 | 950.76 |
| 2015-11-17 | 960.51 |
| 2015-11-18 | 961.67 |
| 2015-11-19 | 978.63 |
| 2015-11-20 | 980.52 |
| 2015-11-23 | 975.87 |
| 2015-11-24 | 971.08 |
| 2015-11-25 | 978.43 |
| 2015-11-26 | 988.72 |
| 2015-11-27 | 986.99 |
| 2015-11-30 | 987.51 |
| 2015-12-01 | 996.22 |
| 2015-12-02 | 993.99 |
| 2015-12-03 | 995.03 |
| 2015-12-04 | 994.08 |
| 2015-12-07 | 994.97 |
| 2015-12-08 | 983.20 |
| 2015-12-09 | 980.62 |
| 2015-12-10 | 974.92 |
| 2015-12-11 | 971.68 |
| 2015-12-14 | 956.99 |
| 2015-12-15 | 961.62 |
| 2015-12-16 | 966.71 |
| 2015-12-17 | 970.14 |
| 2015-12-18 | 963.12 |
| 2015-12-21 | 967.10 |
| 2015-12-22 | 971.01 |
| 2015-12-23 | 976.95 |
| 2015-12-24 | 977.92 |
| 2015-12-25 | 975.87 |
| 2015-12-28 | 976.33 |
| 2015-12-29 | 985.67 |
| 2015-12-30 | 983.73 |
| 2015-12-31 | 979.44 |
| 2016-01-01 | 979.44 |
| 2016-01-04 | 953.67 |
| 2016-01-05 | 952.82 |
| 2016-01-06 | 943.43 |
| 2016-01-07 | 931.26 |
| 2016-01-08 | 929.58 |
| 2016-01-11 | 927.43 |
| 2016-01-12 | 924.65 |
| 2016-01-13 | 933.84 |
| 2016-01-14 | 919.58 |
| 2016-01-15 | 906.02 |
| 2016-01-18 | 900.53 |
| 2016-01-19 | 913.97 |
| 2016-01-20 | 896.03 |
| 2016-01-21 | 893.16 |
| 2016-01-22 | 922.45 |
| 2016-01-25 | 928.27 |
| 2016-01-26 | 924.80 |
| 2016-01-27 | 930.49 |
| 2016-01-28 | 918.13 |
| 2016-01-29 | 923.51 |
| 2016-02-01 | 927.56 |
| 2016-02-02 | 916.63 |
| 2016-02-03 | 913.47 |
| 2016-02-04 | 917.43 |
| 2016-02-05 | 902.19 |
| 2016-02-08 | 884.19 |
| 2016-02-09 | 877.13 |
| 2016-02-10 | 869.15 |
| 2016-02-11 | 860.98 |
| 2016-02-12 | 845.68 |
| 2016-02-15 | 871.47 |
| 2016-02-16 | 876.18 |
| 2016-02-17 | 887.77 |
| 2016-02-18 | 904.51 |
| 2016-02-19 | 897.77 |
| 2016-02-22 | 906.17 |
| 2016-02-23 | 904.80 |
| 2016-02-24 | 896.34 |
| 2016-02-25 | 905.96 |
| 2016-02-26 | 905.93 |
| 2016-02-29 | 905.66 |
| 2016-03-01 | 911.83 |
| 2016-03-02 | 921.85 |
| 2016-03-03 | 925.86 |
| 2016-03-04 | 933.45 |
| 2016-03-07 | 927.79 |
| 2016-03-08 | 923.38 |
| 2016-03-09 | 919.76 |
| 2016-03-10 | 925.36 |
| 2016-03-11 | 937.84 |
| 2016-03-14 | 944.40 |
| 2016-03-15 | 945.26 |
| 2016-03-16 | 940.39 |
| 2016-03-17 | 955.44 |
| 2016-03-18 | 957.49 |
| 2016-03-21 | 952.93 |
| 2016-03-22 | 962.28 |
| 2016-03-23 | 956.18 |
| 2016-03-24 | 945.03 |
| 2016-03-25 | 945.59 |
| 2016-03-28 | 947.61 |
| 2016-03-29 | 954.85 |
| 2016-03-30 | 972.11 |
| 2016-03-31 | 970.00 |
| 2016-04-01 | 951.92 |
| 2016-04-04 | 956.90 |
| 2016-04-05 | 939.24 |
| 2016-04-06 | 943.09 |
| 2016-04-07 | 945.98 |
| 2016-04-08 | 954.55 |
| 2016-04-11 | 956.03 |
| 2016-04-12 | 955.32 |
| 2016-04-13 | 968.21 |
| 2016-04-14 | 974.83 |
| 2016-04-15 | 971.73 |
| 2016-04-18 | 963.58 |
| 2016-04-19 | 982.62 |
| 2016-04-20 | 974.51 |
| 2016-04-21 | 969.86 |
| 2016-04-22 | 961.10 |
| 2016-04-25 | 959.88 |
| 2016-04-26 | 958.88 |
| 2016-04-27 | 958.42 |
| 2016-04-28 | 960.55 |
| 2016-04-29 | 957.67 |
| 2016-05-02 | 953.36 |
| 2016-05-03 | 946.15 |
| 2016-05-04 | 937.11 |
| 2016-05-05 | 933.06 |
| 2016-05-06 | 931.01 |
| 2016-05-09 | 933.17 |
| 2016-05-10 | 933.83 |
| 2016-05-11 | 936.06 |
| 2016-05-12 | 930.11 |
| 2016-05-13 | 925.61 |
| 2016-05-16 | 931.16 |
| 2016-05-17 | 932.78 |
| 2016-05-18 | 935.04 |
| 2016-05-19 | 924.67 |
| 2016-05-20 | 935.28 |
| 2016-05-23 | 942.36 |
| 2016-05-24 | 945.78 |
| 2016-05-25 | 955.17 |
| 2016-05-26 | 958.40 |
| 2016-05-27 | 962.70 |
| 2016-05-30 | 964.57 |
| 2016-05-31 | 969.42 |
| 2016-06-01 | 964.19 |
| 2016-06-02 | 962.29 |
| 2016-06-03 | 970.67 |
| 2016-06-06 | 969.67 |
| 2016-06-07 | 978.96 |
| 2016-06-08 | 980.94 |
| 2016-06-09 | 973.97 |
| 2016-06-10 | 956.44 |
| 2016-06-13 | 939.42 |
| 2016-06-14 | 923.68 |
| 2016-06-15 | 933.34 |
| 2016-06-16 | 921.56 |
| 2016-06-17 | 931.57 |
| 2016-06-20 | 960.65 |
| 2016-06-21 | 964.46 |
| 2016-06-22 | 966.89 |
| 2016-06-23 | 978.68 |
| 2016-06-24 | 927.67 |
| 2016-06-27 | 894.79 |
| 2016-06-28 | 909.20 |
| 2016-06-29 | 932.33 |
| 2016-06-30 | 940.09 |
| 2016-07-01 | 945.16 |
| 2016-07-04 | 942.63 |
| 2016-07-05 | 934.36 |
| 2016-07-06 | 919.51 |
| 2016-07-07 | 924.08 |
| 2016-07-08 | 932.83 |
| 2016-07-11 | 951.66 |
| 2016-07-12 | 958.30 |
| 2016-07-13 | 965.74 |
| 2016-07-14 | 973.36 |
| 2016-07-15 | 964.22 |
| 2016-07-18 | 981.27 |
| 2016-07-19 | 982.51 |
| 2016-07-20 | 995.50 |
| 2016-07-21 | 998.98 |
| 2016-07-22 | 995.96 |
| 2016-07-25 | 1001.51 |
| 2016-07-26 | 1003.64 |
| 2016-07-27 | 1011.24 |
| 2016-07-28 | 1014.85 |
| 2016-07-29 | 1032.64 |
| 2016-08-01 | 1026.61 |
| 2016-08-02 | 1021.31 |
| 2016-08-03 | 1010.00 |
| 2016-08-04 | 1018.07 |
| 2016-08-05 | 1018.36 |
| 2016-08-08 | 1021.70 |
| 2016-08-09 | 1036.66 |
| 2016-08-10 | 1040.21 |
| 2016-08-11 | 1044.34 |
| 2016-08-12 | 1045.98 |
| 2016-08-15 | 1048.06 |
| 2016-08-16 | 1045.07 |
| 2016-08-17 | 1038.84 |
| 2016-08-18 | 1043.37 |
| 2016-08-19 | 1046.01 |
| 2016-08-22 | 1045.32 |
| 2016-08-23 | 1048.48 |
| 2016-08-24 | 1048.76 |
| 2016-08-25 | 1046.11 |
| 2016-08-26 | 1048.28 |
| 2016-08-29 | 1039.38 |
| 2016-08-30 | 1044.99 |
| 2016-08-31 | 1042.03 |
| 2016-09-01 | 1046.21 |
| 2016-09-02 | 1049.21 |
| 2016-09-05 | 1055.74 |
| 2016-09-06 | 1062.81 |
| 2016-09-07 | 1070.14 |
| 2016-09-08 | 1064.66 |
| 2016-09-09 | 1048.58 |
| 2016-09-12 | 1035.86 |
| 2016-09-13 | 1035.56 |
| 2016-09-14 | 1031.76 |
| 2016-09-15 | 1034.74 |
| 2016-09-16 | 1029.69 |
| 2016-09-19 | 1041.83 |
| 2016-09-20 | 1043.69 |
| 2016-09-21 | 1054.74 |
| 2016-09-22 | 1075.03 |
| 2016-09-23 | 1068.12 |
| 2016-09-26 | 1063.68 |
| 2016-09-27 | 1066.83 |
| 2016-09-28 | 1067.81 |
| 2016-09-29 | 1071.35 |
| 2016-09-30 | 1070.61 |
| 2016-10-03 | 1070.78 |
| 2016-10-04 | 1070.03 |
| 2016-10-05 | 1069.13 |
| 2016-10-06 | 1065.20 |
| 2016-10-07 | 1059.49 |
| 2016-10-10 | 1063.98 |
| 2016-10-11 | 1050.36 |
| 2016-10-12 | 1028.38 |
| 2016-10-13 | 1021.79 |
| 2016-10-14 | 1024.38 |
| 2016-10-17 | 1024.27 |
| 2016-10-18 | 1034.81 |
| 2016-10-19 | 1036.43 |
| 2016-10-20 | 1030.66 |
| 2016-10-21 | 1031.89 |
| 2016-10-24 | 1030.71 |
| 2016-10-25 | 1026.86 |
| 2016-10-26 | 1030.10 |
| 2016-10-27 | 1020.53 |
| 2016-10-28 | 1019.74 |
| 2016-10-31 | 1019.84 |
| 2016-11-01 | 1018.59 |
| 2016-11-02 | 1013.39 |
| 2016-11-03 | 1011.52 |
| 2016-11-04 | 1007.61 |
| 2016-11-07 | 1011.64 |
| 2016-11-08 | 1013.01 |
| 2016-11-09 | 993.16 |
| 2016-11-10 | 997.98 |
| 2016-11-11 | 984.21 |
| 2016-11-14 | 975.57 |
| 2016-11-15 | 975.77 |
| 2016-11-16 | 982.23 |
| 2016-11-17 | 988.62 |
| 2016-11-18 | 987.69 |
| 2016-11-21 | 991.27 |
| 2016-11-22 | 997.12 |
| 2016-11-23 | 989.61 |
| 2016-11-24 | 994.27 |
| 2016-11-25 | 997.66 |
| 2016-11-28 | 997.76 |
| 2016-11-29 | 998.36 |
| 2016-11-30 | 994.56 |
| 2016-12-01 | 986.73 |
| 2016-12-02 | 981.25 |
| 2016-12-05 | 986.21 |
| 2016-12-06 | 990.85 |
| 2016-12-07 | 1003.69 |
| 2016-12-08 | 1009.17 |
| 2016-12-09 | 1007.82 |
| 2016-12-12 | 1008.60 |
| 2016-12-13 | 1017.00 |
| 2016-12-14 | 1019.37 |
| 2016-12-15 | 1006.90 |
| 2016-12-16 | 1012.02 |
| 2016-12-19 | 1020.58 |
| 2016-12-20 | 1016.74 |
| 2016-12-21 | 1018.62 |
| 2016-12-22 | 1016.35 |
| 2016-12-23 | 1020.91 |
| 2016-12-26 | 1020.82 |
| 2016-12-27 | 1021.41 |
| 2016-12-28 | 1019.95 |
| 2016-12-29 | 1022.10 |
| 2016-12-30 | 1026.84 |
| 2017-01-02 | 1031.23 |
| 2017-01-03 | 1019.08 |
| 2017-01-04 | 1032.07 |
| 2017-01-05 | 1045.85 |
| 2017-01-06 | 1042.53 |
| 2017-01-09 | 1043.92 |
| 2017-01-10 | 1047.39 |
| 2017-01-11 | 1041.72 |
| 2017-01-12 | 1052.88 |
| 2017-01-13 | 1056.88 |
| 2017-01-16 | 1051.04 |
| 2017-01-17 | 1053.77 |
| 2017-01-18 | 1056.49 |
| 2017-01-19 | 1046.86 |
| 2017-01-20 | 1051.49 |
| 2017-01-23 | 1054.01 |
| 2017-01-24 | 1057.18 |
| 2017-01-25 | 1065.65 |
| 2017-01-26 | 1071.81 |
| 2017-01-27 | 1072.39 |
| 2017-01-30 | 1072.27 |
| 2017-01-31 | 1072.30 |
| 2017-02-01 | 1069.23 |
| 2017-02-02 | 1081.66 |
| 2017-02-03 | 1082.83 |
| 2017-02-06 | 1077.59 |
| 2017-02-07 | 1079.31 |
| 2017-02-08 | 1084.60 |
| 2017-02-09 | 1077.60 |
| 2017-02-10 | 1078.09 |
| 2017-02-13 | 1084.89 |
| 2017-02-14 | 1080.08 |
| 2017-02-15 | 1083.24 |
| 2017-02-16 | 1096.53 |
| 2017-02-17 | 1092.62 |
| 2017-02-20 | 1092.00 |
| 2017-02-21 | 1094.32 |
| 2017-02-22 | 1098.46 |
| 2017-02-23 | 1105.40 |
| 2017-02-24 | 1097.72 |
| 2017-02-27 | 1097.05 |
| 2017-02-28 | 1096.98 |
| 2017-03-01 | 1099.07 |
| 2017-03-02 | 1101.43 |
| 2017-03-03 | 1098.98 |
| 2017-03-06 | 1099.72 |
| 2017-03-07 | 1101.28 |
| 2017-03-08 | 1098.17 |
| 2017-03-09 | 1102.57 |
| 2017-03-10 | 1113.44 |
| 2017-03-13 | 1121.53 |
| 2017-03-14 | 1119.99 |
| 2017-03-15 | 1119.60 |
| 2017-03-16 | 1138.74 |
| 2017-03-17 | 1140.81 |
| 2017-03-20 | 1144.33 |
| 2017-03-21 | 1144.08 |
| 2017-03-22 | 1136.00 |
| 2017-03-23 | 1140.47 |
| 2017-03-24 | 1151.32 |
| 2017-03-27 | 1152.62 |
| 2017-03-28 | 1161.67 |
| 2017-03-29 | 1157.67 |
| 2017-03-30 | 1159.98 |
| 2017-03-31 | 1157.15 |
| 2017-04-03 | 1157.66 |
| 2017-04-04 | 1155.52 |
| 2017-04-05 | 1150.33 |
| 2017-04-06 | 1142.82 |
| 2017-04-07 | 1143.84 |
| 2017-04-10 | 1143.03 |
| 2017-04-11 | 1137.12 |
| 2017-04-12 | 1137.34 |
| 2017-04-13 | 1138.08 |
| 2017-04-14 | 1133.62 |
| 2017-04-17 | 1139.50 |
| 2017-04-18 | 1136.38 |
| 2017-04-19 | 1139.58 |
| 2017-04-20 | 1148.85 |
| 2017-04-21 | 1147.03 |
| 2017-04-24 | 1170.14 |
| 2017-04-25 | 1181.32 |
| 2017-04-26 | 1181.66 |
| 2017-04-27 | 1186.07 |
| 2017-04-28 | 1186.12 |
| 2017-05-01 | 1197.48 |
| 2017-05-02 | 1207.94 |
| 2017-05-03 | 1205.11 |
| 2017-05-04 | 1212.33 |
| 2017-05-05 | 1219.57 |
| 2017-05-08 | 1227.94 |
| 2017-05-09 | 1224.63 |
| 2017-05-10 | 1221.62 |
| 2017-05-11 | 1225.12 |
| 2017-05-12 | 1229.76 |
| 2017-05-15 | 1234.36 |
| 2017-05-16 | 1245.84 |
| 2017-05-17 | 1244.41 |
| 2017-05-18 | 1237.18 |
| 2017-05-19 | 1244.10 |
| 2017-05-22 | 1251.83 |
| 2017-05-23 | 1256.36 |
| 2017-05-24 | 1259.42 |
| 2017-05-25 | 1267.09 |
| 2017-05-26 | 1267.12 |
| 2017-05-29 | 1267.39 |
| 2017-05-30 | 1267.97 |
| 2017-05-31 | 1273.30 |
| 2017-06-01 | 1283.95 |
| 2017-06-02 | 1298.40 |
| 2017-06-05 | 1298.08 |
| 2017-06-06 | 1294.71 |
| 2017-06-07 | 1296.69 |
| 2017-06-08 | 1295.06 |
| 2017-06-09 | 1294.90 |
| 2017-06-12 | 1265.60 |
| 2017-06-13 | 1275.63 |
| 2017-06-14 | 1284.37 |
| 2017-06-15 | 1262.96 |
| 2017-06-16 | 1272.45 |
| 2017-06-19 | 1283.91 |
| 2017-06-20 | 1278.95 |
| 2017-06-21 | 1279.25 |
| 2017-06-22 | 1287.22 |
| 2017-06-23 | 1290.89 |
| 2017-06-26 | 1294.86 |
| 2017-06-27 | 1289.84 |
| 2017-06-28 | 1280.69 |
| 2017-06-29 | 1268.40 |
| 2017-06-30 | 1264.54 |
| 2017-07-03 | 1257.75 |
| 2017-07-04 | 1248.75 |
| 2017-07-05 | 1258.07 |
| 2017-07-06 | 1255.60 |
| 2017-07-07 | 1251.58 |
| 2017-07-10 | 1262.64 |
| 2017-07-11 | 1266.11 |
| 2017-07-12 | 1280.98 |
| 2017-07-13 | 1287.25 |
| 2017-07-14 | 1294.64 |
| 2017-07-17 | 1295.73 |
| 2017-07-18 | 1295.63 |
| 2017-07-19 | 1307.19 |
| 2017-07-20 | 1318.36 |
| 2017-07-21 | 1314.85 |
| 2017-07-24 | 1311.93 |
| 2017-07-25 | 1308.48 |
| 2017-07-26 | 1302.75 |
| 2017-07-27 | 1314.73 |
| 2017-07-28 | 1299.96 |
| 2017-07-31 | 1303.62 |
| 2017-08-01 | 1307.39 |
| 2017-08-02 | 1309.95 |
| 2017-08-03 | 1305.53 |
| 2017-08-04 | 1300.58 |
| 2017-08-07 | 1301.93 |
| 2017-08-08 | 1303.60 |
| 2017-08-09 | 1291.06 |
| 2017-08-10 | 1285.36 |
| 2017-08-11 | 1277.87 |
| 2017-08-14 | 1288.16 |
| 2017-08-15 | 1289.76 |
| 2017-08-16 | 1294.33 |
| 2017-08-17 | 1297.90 |
| 2017-08-18 | 1291.89 |
| 2017-08-21 | 1289.97 |
| 2017-08-22 | 1293.78 |
| 2017-08-23 | 1297.18 |
| 2017-08-24 | 1290.10 |
| 2017-08-25 | 1296.85 |
| 2017-08-28 | 1298.99 |
| 2017-08-29 | 1295.25 |
| 2017-08-30 | 1292.10 |
| 2017-08-31 | 1301.77 |
| 2017-09-01 | 1306.69 |
| 2017-09-04 | 1296.88 |
| 2017-09-05 | 1300.36 |
| 2017-09-06 | 1302.53 |
| 2017-09-07 | 1319.28 |
| 2017-09-08 | 1320.29 |
| 2017-09-11 | 1329.97 |
| 2017-09-12 | 1333.01 |
| 2017-09-13 | 1332.70 |
| 2017-09-14 | 1333.59 |
| 2017-09-15 | 1342.85 |
| 2017-09-18 | 1350.44 |
| 2017-09-19 | 1356.90 |
| 2017-09-20 | 1354.71 |
| 2017-09-21 | 1341.23 |
| 2017-09-22 | 1346.61 |
| 2017-09-25 | 1343.19 |
| 2017-09-26 | 1327.33 |
| 2017-09-27 | 1331.72 |
| 2017-09-28 | 1344.38 |
| 2017-09-29 | 1352.58 |
| 2017-10-02 | 1355.91 |
| 2017-10-03 | 1359.44 |
| 2017-10-04 | 1358.06 |
| 2017-10-05 | 1355.79 |
| 2017-10-06 | 1354.35 |
| 2017-10-09 | 1361.16 |
| 2017-10-10 | 1377.57 |
| 2017-10-11 | 1380.38 |
| 2017-10-12 | 1385.94 |
| 2017-10-13 | 1392.38 |
| 2017-10-16 | 1389.89 |
| 2017-10-17 | 1384.16 |
| 2017-10-18 | 1382.59 |
| 2017-10-19 | 1389.46 |
| 2017-10-20 | 1390.21 |
| 2017-10-23 | 1404.04 |
| 2017-10-24 | 1401.81 |
| 2017-10-25 | 1405.81 |
| 2017-10-26 | 1397.91 |
| 2017-10-27 | 1401.63 |
| 2017-10-30 | 1409.29 |
| 2017-10-31 | 1417.30 |
| 2017-11-01 | 1439.78 |
| 2017-11-02 | 1436.50 |
| 2017-11-03 | 1438.47 |
| 2017-11-06 | 1439.27 |
| 2017-11-07 | 1439.58 |
| 2017-11-08 | 1442.99 |
| 2017-11-09 | 1427.27 |
| 2017-11-10 | 1427.93 |
| 2017-11-13 | 1416.98 |
| 2017-11-14 | 1425.71 |
| 2017-11-15 | 1419.53 |
| 2017-11-16 | 1437.52 |
| 2017-11-17 | 1441.67 |
| 2017-11-20 | 1442.37 |
| 2017-11-21 | 1458.88 |
| 2017-11-22 | 1460.40 |
| 2017-11-23 | 1465.91 |
| 2017-11-24 | 1475.95 |
| 2017-11-27 | 1467.06 |
| 2017-11-28 | 1461.60 |
| 2017-11-29 | 1436.28 |
| 2017-11-30 | 1429.13 |
| 2017-12-01 | 1412.77 |
| 2017-12-04 | 1413.21 |
| 2017-12-05 | 1410.82 |
| 2017-12-06 | 1398.27 |
| 2017-12-07 | 1406.96 |
| 2017-12-08 | 1416.71 |
| 2017-12-11 | 1418.04 |
| 2017-12-12 | 1420.79 |
| 2017-12-13 | 1425.25 |
| 2017-12-14 | 1426.08 |
| 2017-12-15 | 1422.23 |
| 2017-12-18 | 1444.36 |
| 2017-12-19 | 1439.75 |
| 2017-12-20 | 1436.05 |
| 2017-12-21 | 1435.07 |
| 2017-12-22 | 1434.25 |
| 2017-12-25 | 1435.49 |
| 2017-12-26 | 1434.39 |
| 2017-12-27 | 1437.09 |
| 2017-12-28 | 1437.32 |
| 2017-12-29 | 1438.22 |
| 2018-01-01 | 1438.45 |
| 2018-01-02 | 1446.73 |
| 2018-01-03 | 1456.66 |
| 2018-01-04 | 1480.45 |
| 2018-01-05 | 1490.03 |
| 2018-01-08 | 1490.38 |
| 2018-01-09 | 1494.02 |
| 2018-01-10 | 1485.14 |
| 2018-01-11 | 1477.68 |
| 2018-01-12 | 1485.96 |
| 2018-01-15 | 1499.64 |
| 2018-01-16 | 1506.87 |
| 2018-01-17 | 1510.45 |
| 2018-01-18 | 1521.34 |
| 2018-01-19 | 1527.56 |
| 2018-01-22 | 1522.95 |
| 2018-01-23 | 1537.20 |
| 2018-01-24 | 1532.28 |
| 2018-01-25 | 1538.06 |
| 2018-01-26 | 1537.78 |
| 2018-01-29 | 1537.92 |
| 2018-01-30 | 1523.51 |
| 2018-01-31 | 1517.24 |
| 2018-02-01 | 1531.04 |
| 2018-02-02 | 1504.02 |
| 2018-02-05 | 1477.47 |
| 2018-02-06 | 1432.87 |
| 2018-02-07 | 1443.97 |
| 2018-02-08 | 1425.99 |
| 2018-02-09 | 1404.00 |
| 2018-02-12 | 1419.59 |
| 2018-02-13 | 1426.05 |
| 2018-02-14 | 1444.14 |
| 2018-02-15 | 1468.83 |
| 2018-02-16 | 1480.36 |
| 2018-02-19 | 1479.71 |
| 2018-02-20 | 1477.24 |
| 2018-02-21 | 1478.79 |
| 2018-02-22 | 1467.12 |
| 2018-02-23 | 1476.04 |
| 2018-02-26 | 1484.77 |
| 2018-02-27 | 1490.70 |
| 2018-02-28 | 1482.32 |
| 2018-03-01 | 1459.73 |
| 2018-03-02 | 1450.46 |
| 2018-03-05 | 1460.47 |
| 2018-03-06 | 1485.28 |
| 2018-03-07 | 1491.61 |
| 2018-03-08 | 1507.48 |
| 2018-03-09 | 1514.45 |
| 2018-03-12 | 1531.25 |
| 2018-03-13 | 1535.64 |
| 2018-03-14 | 1531.33 |
| 2018-03-15 | 1535.93 |
| 2018-03-16 | 1525.16 |
| 2018-03-19 | 1501.80 |
| 2018-03-20 | 1497.91 |
| 2018-03-21 | 1498.44 |
| 2018-03-22 | 1490.06 |
| 2018-03-23 | 1454.96 |
| 2018-03-26 | 1454.49 |
| 2018-03-27 | 1470.97 |
| 2018-03-28 | 1444.45 |
| 2018-03-29 | 1445.68 |
| 2018-03-30 | 1453.54 |
| 2018-04-02 | 1453.33 |
| 2018-04-03 | 1443.09 |
| 2018-04-04 | 1422.25 |
| 2018-04-05 | 1445.36 |
| 2018-04-06 | 1437.65 |
| 2018-04-09 | 1450.77 |
| 2018-04-10 | 1464.63 |
| 2018-04-11 | 1462.04 |
| 2018-04-12 | 1465.41 |
| 2018-04-13 | 1468.01 |
| 2018-04-16 | 1468.23 |
| 2018-04-17 | 1481.71 |
| 2018-04-18 | 1485.95 |
| 2018-04-19 | 1475.03 |
| 2018-04-20 | 1462.74 |
| 2018-04-23 | 1456.45 |
| 2018-04-24 | 1456.75 |
| 2018-04-25 | 1443.76 |
| 2018-04-26 | 1454.42 |
| 2018-04-27 | 1466.67 |
| 2018-04-30 | 1461.28 |
| 2018-05-01 | 1451.74 |
| 2018-05-02 | 1455.67 |
| 2018-05-03 | 1458.31 |
| 2018-05-04 | 1466.36 |
| 2018-05-07 | 1474.71 |
| 2018-05-08 | 1476.40 |
| 2018-05-09 | 1483.71 |
| 2018-05-10 | 1494.38 |
| 2018-05-11 | 1505.12 |
| 2018-05-14 | 1505.33 |
| 2018-05-15 | 1486.47 |
| 2018-05-16 | 1485.75 |
| 2018-05-17 | 1491.48 |
| 2018-05-18 | 1486.93 |
| 2018-05-21 | 1486.50 |
| 2018-05-22 | 1488.17 |
| 2018-05-23 | 1485.53 |
| 2018-05-24 | 1491.03 |
| 2018-05-25 | 1495.09 |
| 2018-05-28 | 1487.17 |
| 2018-05-29 | 1470.18 |
| 2018-05-30 | 1467.64 |
| 2018-05-31 | 1475.41 |
| 2018-06-01 | 1481.19 |
| 2018-06-04 | 1494.51 |
| 2018-06-05 | 1508.03 |
| 2018-06-06 | 1517.47 |
| 2018-06-07 | 1519.95 |
| 2018-06-08 | 1513.18 |
| 2018-06-11 | 1520.31 |
| 2018-06-12 | 1517.85 |
| 2018-06-13 | 1529.90 |
| 2018-06-14 | 1529.51 |
| 2018-06-15 | 1513.49 |
| 2018-06-18 | 1496.98 |
| 2018-06-19 | 1475.94 |
| 2018-06-20 | 1487.24 |
| 2018-06-21 | 1478.36 |
| 2018-06-22 | 1480.47 |
| 2018-06-25 | 1452.86 |
| 2018-06-26 | 1452.05 |
| 2018-06-27 | 1449.82 |
| 2018-06-28 | 1427.06 |
| 2018-06-29 | 1450.95 |
| 2018-07-02 | 1427.37 |
| 2018-07-03 | 1434.15 |
| 2018-07-04 | 1421.95 |
| 2018-07-05 | 1429.86 |
| 2018-07-06 | 1439.28 |
| 2018-07-09 | 1459.88 |
| 2018-07-10 | 1466.18 |
| 2018-07-11 | 1448.58 |
| 2018-07-12 | 1453.85 |
| 2018-07-13 | 1462.89 |
| 2018-07-16 | 1465.95 |
| 2018-07-17 | 1471.89 |
| 2018-07-18 | 1491.02 |
| 2018-07-19 | 1485.00 |
| 2018-07-20 | 1489.09 |
| 2018-07-23 | 1475.47 |
| 2018-07-24 | 1484.11 |
| 2018-07-25 | 1475.86 |
| 2018-07-26 | 1486.69 |
| 2018-07-27 | 1486.88 |
| 2018-07-30 | 1475.11 |
| 2018-07-31 | 1467.47 |
| 2018-08-01 | 1465.77 |
| 2018-08-02 | 1459.13 |
| 2018-08-03 | 1464.21 |
| 2018-08-06 | 1458.55 |
| 2018-08-07 | 1464.94 |
| 2018-08-08 | 1470.67 |
| 2018-08-09 | 1470.30 |
| 2018-08-10 | 1441.29 |
| 2018-08-13 | 1429.95 |
| 2018-08-14 | 1437.91 |
| 2018-08-15 | 1416.56 |
| 2018-08-16 | 1423.68 |
| 2018-08-17 | 1425.54 |
| 2018-08-20 | 1428.84 |
| 2018-08-21 | 1441.69 |
| 2018-08-22 | 1451.93 |
| 2018-08-23 | 1456.91 |
| 2018-08-24 | 1470.65 |
| 2018-08-27 | 1492.73 |
| 2018-08-28 | 1490.81 |
| 2018-08-29 | 1493.75 |
| 2018-08-30 | 1493.50 |
| 2018-08-31 | 1490.21 |
| 2018-09-03 | 1485.13 |
| 2018-09-04 | 1467.08 |
| 2018-09-05 | 1451.47 |
| 2018-09-06 | 1426.15 |
| 2018-09-07 | 1417.82 |
| 2018-09-10 | 1422.86 |
| 2018-09-11 | 1422.49 |
| 2018-09-12 | 1413.95 |
| 2018-09-13 | 1419.81 |
| 2018-09-14 | 1434.04 |
| 2018-09-17 | 1428.50 |
| 2018-09-18 | 1442.42 |
| 2018-09-19 | 1443.56 |
| 2018-09-20 | 1445.49 |
| 2018-09-21 | 1453.13 |
| 2018-09-24 | 1453.61 |
| 2018-09-25 | 1468.73 |
| 2018-09-26 | 1470.50 |
| 2018-09-27 | 1454.96 |
| 2018-09-28 | 1443.57 |
| 2018-10-01 | 1453.80 |
| 2018-10-02 | 1444.18 |
| 2018-10-03 | 1436.82 |
| 2018-10-04 | 1423.02 |
| 2018-10-05 | 1400.24 |
| 2018-10-08 | 1383.75 |
| 2018-10-09 | 1374.53 |
| 2018-10-10 | 1346.56 |
| 2018-10-11 | 1321.69 |
| 2018-10-12 | 1338.88 |
| 2018-10-15 | 1330.91 |
| 2018-10-16 | 1358.52 |
| 2018-10-17 | 1367.66 |
| 2018-10-18 | 1344.61 |
| 2018-10-19 | 1340.48 |
| 2018-10-22 | 1339.47 |
| 2018-10-23 | 1299.36 |
| 2018-10-24 | 1280.32 |
| 2018-10-25 | 1268.59 |
| 2018-10-26 | 1256.75 |
| 2018-10-29 | 1249.13 |
| 2018-10-30 | 1263.02 |
| 2018-10-31 | 1291.33 |
| 2018-11-01 | 1299.91 |
| 2018-11-02 | 1321.92 |
| 2018-11-05 | 1301.45 |
| 2018-11-06 | 1305.99 |
| 2018-11-07 | 1315.31 |
| 2018-11-08 | 1318.72 |
| 2018-11-09 | 1306.04 |
| 2018-11-12 | 1270.26 |
| 2018-11-13 | 1271.75 |
| 2018-11-14 | 1266.66 |
| 2018-11-15 | 1268.26 |
| 2018-11-16 | 1264.75 |
| 2018-11-19 | 1260.17 |
| 2018-11-20 | 1231.86 |
| 2018-11-21 | 1241.29 |
| 2018-11-22 | 1242.03 |
| 2018-11-23 | 1245.34 |
| 2018-11-26 | 1256.76 |
| 2018-11-27 | 1258.21 |
| 2018-11-28 | 1269.76 |
| 2018-11-29 | 1288.32 |
| 2018-11-30 | 1275.71 |
| 2018-12-03 | 1305.32 |
| 2018-12-04 | 1286.08 |
| 2018-12-05 | 1266.80 |
| 2018-12-06 | 1236.12 |
| 2018-12-07 | 1240.86 |
| 2018-12-10 | 1219.49 |
| 2018-12-11 | 1225.43 |
| 2018-12-12 | 1254.57 |
| 2018-12-13 | 1250.91 |
| 2018-12-14 | 1227.68 |
| 2018-12-17 | 1222.82 |
| 2018-12-18 | 1210.20 |
| 2018-12-19 | 1217.97 |
| 2018-12-20 | 1183.58 |
| 2018-12-21 | 1176.63 |
| 2018-12-24 | 1175.50 |
| 2018-12-25 | 1160.83 |
| 2018-12-26 | 1161.63 |
| 2018-12-27 | 1177.17 |
| 2018-12-28 | 1195.05 |
| 2018-12-31 | 1200.84 |
| 2019-01-01 | 1200.91 |
| 2019-01-02 | 1194.53 |
| 2019-01-03 | 1170.87 |
| 2019-01-04 | 1181.83 |
| 2019-01-07 | 1212.24 |
| 2019-01-08 | 1222.12 |
| 2019-01-09 | 1251.00 |
| 2019-01-10 | 1248.95 |
| 2019-01-11 | 1248.17 |
| 2019-01-14 | 1233.60 |
| 2019-01-15 | 1246.58 |
| 2019-01-16 | 1246.59 |
| 2019-01-17 | 1247.81 |
| 2019-01-18 | 1271.34 |
#2019-01-21|1269.99
#2019-01-22|1260.49
#2019-01-23|1263.29
#2019-01-24|1285.79
#2019-01-25|1313.46
#2019-01-28|1304.81
#2019-01-29|1299.89
#2019-01-30|1301.45
#2019-01-31|1314.03
#2019-02-01|1313.93
#2019-02-04|1319.69
#2019-02-05|1329.80
#2019-02-06|1340.23
#2019-02-07|1321.52
#2019-02-08|1306.69
#2019-02-11|1309.37
#2019-02-12|1326.04
#2019-02-13|1341.95
#2019-02-14|1351.34
#2019-02-15|1349.68
#2019-02-18|1356.82
#2019-02-19|1354.89
#2019-02-20|1360.32
#2019-02-21|1357.87
#2019-02-22|1366.72
#2019-02-25|1372.06
#2019-02-26|1369.90
#2019-02-27|1364.45
#2019-02-28|1354.22
#2019-03-01|1362.18
#2019-03-04|1366.60
#2019-03-05|1363.28
#2019-03-06|1359.87
#2019-03-07|1343.10
#2019-03-08|1330.85
#2019-03-11|1341.58
#2019-03-12|1351.17
#2019-03-13|1352.38
#2019-03-14|1351.87
#2019-03-15|1376.40
#2019-03-18|1375.03
#2019-03-19|1381.08
#2019-03-20|1381.32
#2019-03-21|1402.45
#2019-03-22|1396.32
#2019-03-25|1372.66
#2019-03-26|1383.51
#2019-03-27|1378.92
#2019-03-28|1372.43
#2019-03-29|1385.01
#2019-04-01|1401.52
#2019-04-02|1407.18
#2019-04-03|1431.01
#2019-04-04|1428.06
#2019-04-05|1430.05
#2019-04-08|1428.05
#2019-04-09|1425.79
#2019-04-10|1425.92
#2019-04-11|1422.46
#2019-04-12|1431.41
#2019-04-15|1438.49
#2019-04-16|1442.33
#2019-04-17|1447.54
#2019-04-18|1432.69
#2019-04-19|1433.85
#2019-04-22|1430.74
#2019-04-23|1431.42
#2019-04-24|1447.99
#2019-04-25|1440.02
#2019-04-26|1437.31
#2019-04-29|1448.12
#2019-04-30|1443.45
#2019-05-01|1448.28
#2019-05-02|1438.69
#2019-05-03|1436.73
#2019-05-06|1427.88
#2019-05-07|1408.41
#2019-05-08|1406.52
#2019-05-09|1375.12
#2019-05-10|1385.30
#2019-05-13|1364.14
#2019-05-14|1373.23
#2019-05-15|1382.68
#2019-05-16|1385.60
#2019-05-17|1384.01
#2019-05-20|1369.22
#2019-05-21|1383.03
#2019-05-22|1392.45
#2019-05-23|1378.54
#2019-05-24|1374.67
#2019-05-27|1377.43
#2019-05-28|1375.25
#2019-05-29|1349.79
#2019-05-30|1360.00
#2019-05-31|1357.16
#2019-06-03|1365.59
#2019-06-04|1361.25
#2019-06-05|1381.45
#2019-06-06|1379.30
#2019-06-07|1400.32
#2019-06-10|1408.19
#2019-06-11|1419.42
#2019-06-12|1411.75
#2019-06-13|1401.05
#2019-06-14|1388.63
#2019-06-17|1383.91
#2019-06-18|1397.20
#2019-06-19|1417.23
#2019-06-20|1442.94
#2019-06-21|1436.95
#2019-06-24|1443.30
#2019-06-25|1444.35
#2019-06-26|1440.00
#2019-06-27|1450.32
#2019-06-28|1465.54
#2019-07-01|1477.64
#2019-07-02|1480.19
#2019-07-03|1474.61
#2019-07-04|1479.60
#2019-07-05|1461.36
#2019-07-08|1445.38
#2019-07-09|1445.06
#2019-07-10|1452.71
#2019-07-11|1466.26
#2019-07-12|1464.00
#2019-07-15|1469.43
#2019-07-16|1468.35
#2019-07-17|1459.25
#2019-07-18|1444.72
#2019-07-19|1461.76
#2019-07-22|1463.39
#2019-07-23|1469.32
#2019-07-24|1476.24
#2019-07-25|1480.02
#2019-07-26|1487.53
#2019-07-29|1474.91
#2019-07-30|1470.55
#2019-07-31|1458.70
#2019-08-01|1464.60
#2019-08-02|1436.35
#2019-08-05|1400.05
#2019-08-06|1386.19
#2019-08-07|1394.71
#2019-08-08|1409.60
#2019-08-09|1403.46
#2019-08-12|1404.20
#2019-08-13|1394.00
#2019-08-14|1384.84
#2019-08-15|1375.54
#2019-08-16|1389.55
#2019-08-19|1396.63
#2019-08-20|1404.53
#2019-08-21|1417.17
#2019-08-22|1401.95
#2019-08-23|1397.00
#2019-08-26|1383.89
#2019-08-27|1397.69
#2019-08-28|1389.98
#2019-08-29|1387.42
#2019-08-30|1404.77
#2019-09-02|1398.26
#2019-09-03|1395.28
#2019-09-04|1413.03
#2019-09-05|1449.86
#2019-09-06|1457.18
#2019-09-09|1461.83
#2019-09-10|1450.20
#2019-09-11|1457.52
#2019-09-12|1466.15
#2019-09-13|1471.55
#2019-09-16|1462.12
#2019-09-17|1466.26
#2019-09-18|1475.43
#2019-09-19|1490.25
#2019-09-20|1490.61
#2019-09-23|1479.69
#2019-09-24|1481.09
#2019-09-25|1464.54
#2019-09-26|1471.29
#2019-09-27|1467.06
#2019-09-30|1467.43
#2019-10-01|1464.66
#2019-10-02|1436.98
#2019-10-03|1438.41
#2019-10-04|1451.66
#2019-10-07|1455.33
#2019-10-08|1457.69
#2019-10-09|1465.77
#2019-10-10|1467.90
#2019-10-11|1504.58
#2019-10-14|1506.96
#2019-10-15|1521.74
#2019-10-16|1524.65
#2019-10-17|1522.56
#2019-10-18|1513.75
#2019-10-21|1532.23
#2019-10-22|1533.79
#2019-10-23|1527.23
#2019-10-24|1531.62
#2019-10-25|1534.49
#2019-10-28|1542.99
#2019-10-29|1543.33
#2019-10-30|1538.75
#2019-10-31|1542.89
#2019-11-01|1556.74
#2019-11-04|1575.42
#2019-11-05|1577.93
#2019-11-06|1577.82
#2019-11-07|1582.77
#2019-11-08|1576.62
#2019-11-11|1573.53
#2019-11-12|1587.71
#2019-11-13|1586.90
#2019-11-14|1589.95
#2019-11-15|1610.59
#2019-11-18|1617.15
#2019-11-19|1610.32
#2019-11-20|1595.76
#2019-11-21|1581.67
#2019-11-22|1586.08
#2019-11-25|1595.95
#2019-11-26|1601.75
#2019-11-27|1604.95
#2019-11-28|1597.90
#2019-11-29|1590.63
#2019-12-02|1579.66
#2019-12-03|1577.64
#2019-12-04|1582.86
#2019-12-05|1583.98
#2019-12-06|1601.26
#2019-12-09|1602.12
#2019-12-10|1601.96
#2019-12-11|1603.73
#2019-12-12|1622.22
#2019-12-13|1653.45
#2019-12-16|1661.35
#2019-12-17|1672.35
#2019-12-18|1663.52
#2019-12-19|1662.34
#2019-12-20|1670.90
#2019-12-23|1666.39
#2019-12-24|1663.95
#2019-12-25|1662.53
#2019-12-26|1668.42
#2019-12-27|1683.80
#2019-12-30|1677.50
#2019-12-31|1678.96
#2020-01-01|1679.13
#2020-01-02|1689.51
#2020-01-03|1679.47
#2020-01-06|1666.44
#2020-01-07|1686.78
#2020-01-08|1689.79
#2020-01-09|1724.19
#2020-01-10|1731.80
#2020-01-13|1741.39
#2020-01-14|1741.76
#2020-01-15|1735.97
#2020-01-16|1745.53
#2020-01-17|1754.73
#2020-01-20|1763.40
#2020-01-21|1752.99
#2020-01-22|1765.65
#2020-01-23|1744.06
#2020-01-24|1754.12
#2020-01-27|1722.02
#2020-01-28|1700.60
#2020-01-29|1704.74
#2020-01-30|1665.08
#2020-01-31|1657.45
#2020-02-03|1671.10
#2020-02-04|1705.50
#2020-02-05|1724.25
#2020-02-06|1747.08
#2020-02-07|1737.17
#2020-02-10|1727.67
#2020-02-11|1745.13
#2020-02-12|1756.46
#2020-02-13|1757.52
#2020-02-14|1761.53
#2020-02-17|1752.25
#2020-02-18|1723.36
#2020-02-19|1734.28
#2020-02-20|1713.23
#2020-02-21|1701.27
#2020-02-24|1649.88
#2020-02-25|1639.43
#2020-02-26|1624.68
#2020-02-27|1590.77
#2020-02-28|1544.77
#2020-03-02|1577.37
#2020-03-03|1590.94
#2020-03-04|1604.83
#2020-03-05|1609.96
#2020-03-06|1570.41
#2020-03-09|1488.04
#2020-03-10|1493.80
#2020-03-11|1453.89
#2020-03-12|1335.83
#2020-03-13|1312.16
#2020-03-16|1270.07
#2020-03-17|1251.55
#2020-03-18|1191.33
#2020-03-19|1165.09
#2020-03-20|1211.16
#2020-03-23|1174.62
#2020-03-24|1287.62
#2020-03-25|1342.25
#2020-03-26|1361.62
#2020-03-27|1366.68
#2020-03-30|1380.09
#2020-03-31|1384.86
#2020-04-01|1333.64
#2020-04-02|1325.83
#2020-04-03|1314.64
#2020-04-06|1370.36
#2020-04-07|1411.73
#2020-04-08|1422.39
#2020-04-09|1442.96
#2020-04-10|1445.65
#2020-04-13|1434.27
#2020-04-14|1468.67
#2020-04-15|1439.75
#2020-04-16|1451.89
#2020-04-17|1496.84
#2020-04-20|1493.62
#2020-04-21|1436.81
#2020-04-22|1452.83
#2020-04-23|1459.97
#2020-04-24|1446.26
#2020-04-27|1477.27
#2020-04-28|1490.43
#2020-04-29|1508.96
#2020-04-30|1515.09
#2020-05-01|1507.42
#2020-05-04|1469.94
#2020-05-05|1483.74
#2020-05-06|1495.72
#2020-05-07|1509.58
#2020-05-08|1531.96
#2020-05-11|1521.91
#2020-05-12|1527.33
#2020-05-13|1516.18
#2020-05-14|1479.72
#2020-05-15|1486.32
#2020-05-18|1516.68
#2020-05-19|1545.66
#2020-05-20|1572.08
#2020-05-21|1558.38
#2020-05-22|1550.60
#2020-05-25|1578.82
#2020-05-26|1600.59
#2020-05-27|1585.32
#2020-05-28|1610.18
#2020-05-29|1611.25
#2020-06-01|1635.77
#2020-06-02|1653.37
#2020-06-03|1697.74
#2020-06-04|1704.88
#2020-06-05|1729.07
#2020-06-08|1721.25
#2020-06-09|1727.53
#2020-06-10|1738.48
#2020-06-11|1697.82
#2020-06-12|1669.56
#2020-06-15|1634.52
#2020-06-16|1693.63
#2020-06-17|1707.93
#2020-06-18|1709.41
#2020-06-19|1723.24
#2020-06-22|1719.61
#2020-06-23|1744.64
#2020-06-24|1728.55
#2020-06-25|1712.21
#2020-06-26|1731.69
#2020-06-29|1714.62
#2020-06-30|1727.30
#2020-07-01|1729.61
#2020-07-02|1747.34
#2020-07-03|1760.57
#2020-07-06|1803.74
#2020-07-07|1789.46
#2020-07-08|1784.56
#2020-07-09|1794.92
#2020-07-10|1798.73
#2020-07-13|1825.83
#2020-07-14|1799.98
#2020-07-15|1821.57
#2020-07-16|1794.73
#2020-07-17|1810.16
#2020-07-20|1832.29
#2020-07-21|1859.22
#2020-07-22|1860.84
#2020-07-23|1857.33
#2020-07-24|1830.11
#2020-07-27|1859.41
#2020-07-28|1870.06
#2020-07-29|1865.98
#2020-07-30|1847.01
#2020-07-31|1841.57
#2020-08-03|1861.99
#2020-08-04|1869.85
#2020-08-05|1884.73
#2020-08-06|1886.30
#2020-08-07|1877.58
#2020-08-10|1864.83
#2020-08-11|1878.07
#2020-08-12|1890.55
#2020-08-13|1900.86
#2020-08-14|1885.68
#2020-08-17|1893.60
#2020-08-18|1898.30
#2020-08-19|1900.12
#2020-08-20|1858.68
#2020-08-21|1865.08
#2020-08-24|1886.42
#2020-08-25|1896.21
#2020-08-26|1918.68
#2020-08-27|1904.52
#2020-08-28|1898.13
#2020-08-31|1884.82
#2020-09-01|1898.67
#2020-09-02|1916.19
#2020-09-03|1892.66
#2020-09-04|1847.25
#2020-09-07|1859.88
#2020-09-08|1856.67
#2020-09-09|1867.60
#2020-09-10|1874.86
#2020-09-11|1872.42
#2020-09-14|1897.28
#2020-09-15|1908.03
#2020-09-16|1917.53
#2020-09-17|1899.35
#2020-09-18|1917.55
#2020-09-21|1888.24
#2020-09-22|1881.77
#2020-09-23|1891.83
#2020-09-24|1864.44
#2020-09-25|1868.98
#2020-09-28|1897.21
#2020-09-29|1924.10
#2020-09-30|1909.74
#2020-10-01|1925.03
#2020-10-02|1913.85
#2020-10-05|1937.26
#2020-10-06|1934.35
#2020-10-07|1943.45
#2020-10-08|1962.92
#2020-10-09|1981.89
#2020-10-12|1999.63
#2020-10-13|2006.28
#2020-10-14|2006.93
#2020-10-15|1975.51
#2020-10-16|1970.49
#2020-10-19|1982.57
#2020-10-20|1979.96
#2020-10-21|1981.38
#2020-10-22|1954.87
#2020-10-23|1949.80
#2020-10-26|1898.55
#2020-10-27|1904.20
#2020-10-28|1872.41
#2020-10-29|1859.65
#2020-10-30|1822.37
#2020-11-02|1822.67
#2020-11-03|1860.50
#2020-11-04|1896.54
#2020-11-05|1962.75
#2020-11-06|1972.94
#2020-11-09|1980.98
#2020-11-10|1949.54
#2020-11-11|1983.16
#2020-11-12|1982.71
#2020-11-13|1995.89
#2020-11-16|2034.75
#2020-11-17|2029.44
#2020-11-18|2036.89
#2020-11-19|2030.14
#2020-11-20|2046.06
#2020-11-23|2054.06
#2020-11-24|2077.08
#2020-11-25|2081.40
#2020-11-26|2115.68
#2020-11-27|2143.55
#2020-11-30|2131.76
#2020-12-01|2155.17
#2020-12-02|2170.56
#2020-12-03|2186.65
#2020-12-04|2211.41
#2020-12-07|2218.15
#2020-12-08|2211.14
#2020-12-09|2215.67
#2020-12-10|2196.21
#2020-12-11|2194.76
#2020-12-14|2205.33
#2020-12-15|2215.07
#2020-12-16|2237.18
#2020-12-17|2267.69
#2020-12-18|2250.17
#2020-12-21|2229.84
#2020-12-22|2229.49
#2020-12-23|2245.63
#2020-12-24|2277.59
#2020-12-25|2279.58
#2020-12-28|2299.41
#2020-12-29|2319.61
#2020-12-30|2344.91
#2020-12-31|2336.42
#2021-01-01|2336.42
#2021-01-04|2362.91
#2021-01-05|2382.54
#2021-01-06|2360.83
#2021-01-07|2374.12
#2021-01-08|2458.34
#2021-01-11|2442.04
#2021-01-12|2444.61
#2021-01-13|2464.03
#2021-01-14|2471.63
#2021-01-15|2439.10
#2021-01-18|2425.55
#2021-01-19|2452.74
#2021-01-20|2479.71
#2021-01-21|2510.52
#2021-01-22|2495.84
#2021-01-25|2515.20
#2021-01-26|2496.32
#2021-01-27|2470.50
#2021-01-28|2430.27
#2021-01-29|2388.29
#2021-02-01|2426.84
#2021-02-02|2464.13
#2021-02-03|2464.59
#2021-02-04|2440.03
#2021-02-05|2455.70
#2021-02-08|2483.77
#2021-02-09|2510.47
#2021-02-10|2510.09
#2021-02-11|2526.51
#2021-02-12|2538.36
#2021-02-15|2575.66
#2021-02-16|2580.88
#2021-02-17|2522.25
#2021-02-18|2501.08
#2021-02-19|2534.84
#2021-02-22|2517.28
#2021-02-23|2491.89
#2021-02-24|2447.44
#2021-02-25|2487.10
#2021-02-26|2411.25
#2021-03-01|2442.86
#2021-03-02|2444.75
#2021-03-03|2427.63
#2021-03-04|2360.38
#2021-03-05|2328.03
#2021-03-08|2306.83
#2021-03-09|2326.11
#2021-03-10|2317.86
#2021-03-11|2365.56
#2021-03-12|2374.34
#2021-03-15|2368.77
#2021-03-16|2400.83
#2021-03-17|2390.19
#2021-03-18|2413.93
#2021-03-19|2397.25
#2021-03-22|2411.42
#2021-03-23|2391.02
#2021-03-24|2375.13
#2021-03-25|2365.52
#2021-03-26|2400.44
#2021-03-29|2394.55
#2021-03-30|2396.96
#2021-03-31|2403.46
#2021-04-01|2452.01
#2021-04-02|2474.39
#2021-04-05|2488.81
#2021-04-06|2505.22
#2021-04-07|2514.21
#2021-04-08|2528.43
#2021-04-09|2527.48
#2021-04-12|2508.23
#2021-04-13|2526.14
#2021-04-14|2537.85
#2021-04-15|2547.84
#2021-04-16|2554.88
#2021-04-19|2551.20
#2021-04-20|2524.13
#2021-04-21|2503.41
#2021-04-22|2536.13
#2021-04-23|2537.26
#2021-04-26|2558.02
#2021-04-27|2550.35
#2021-04-28|2547.65
#2021-04-29|2537.49
#2021-04-30|2502.10
#2021-05-03|2498.34
#2021-05-04|2468.84
#2021-05-05|2485.68
#2021-05-06|2466.63
#2021-05-07|2496.81
#2021-05-10|2488.35
#2021-05-11|2430.89
#2021-05-12|2379.50
#2021-05-13|2342.62
#2021-05-14|2401.44
#2021-05-17|2383.35
#2021-05-18|2415.68
#2021-05-19|2402.20
#2021-05-20|2441.08
#2021-05-21|2453.81
#2021-05-24|2459.32
#2021-05-25|2487.47
#2021-05-26|2492.52
#2021-05-27|2485.46
#2021-05-28|2504.94
#2021-05-31|2506.78
#2021-06-01|2526.55
#2021-06-02|2518.20
#2021-06-03|2520.37
#2021-06-04|2528.71
#2021-06-07|2542.38
#2021-06-08|2540.38
#2021-06-09|2525.38
#2021-06-10|2539.24
#2021-06-11|2556.43
#2021-06-14|2575.61
#2021-06-15|2588.72
#2021-06-16|2599.17
#2021-06-17|2579.24
#2021-06-18|2555.93
#2021-06-21|2541.71
#2021-06-22|2564.36
#2021-06-23|2570.13
#2021-06-24|2584.31
#2021-06-25|2597.09
#2021-06-28|2598.97
#2021-06-29|2598.09
#2021-06-30|2586.42
#2021-07-01|2561.98
#2021-07-02|2570.91
#2021-07-05|2581.17
#2021-07-06|2598.46
#2021-07-07|2600.15
#2021-07-08|2567.72
#2021-07-09|2572.43
#2021-07-12|2598.83
#2021-07-13|2613.28
#2021-07-14|2612.30
#2021-07-15|2600.14
#2021-07-16|2582.84
#2021-07-19|2546.14
#2021-07-20|2540.87
#2021-07-21|2557.48
#2021-07-22|2593.14
#2021-07-23|2603.70
#2021-07-26|2597.83
#2021-07-27|2591.05
#2021-07-28|2589.23
#2021-07-29|2619.14
#2021-07-30|2587.59
#2021-08-02|2628.82
#2021-08-03|2639.11
#2021-08-04|2669.19
#2021-08-05|2680.25
#2021-08-06|2657.39
#2021-08-09|2661.97
#2021-08-10|2649.35
#2021-08-11|2622.89
#2021-08-12|2610.75
#2021-08-13|2593.56
#2021-08-16|2584.29
#2021-08-17|2558.93
#2021-08-18|2578.04
#2021-08-19|2542.50
#2021-08-20|2539.61
#2021-08-23|2587.35
#2021-08-24|2628.32
#2021-08-25|2625.47
#2021-08-26|2615.94
#2021-08-27|2630.25
#2021-08-30|2654.11
#2021-08-31|2681.76
#2021-09-01|2714.80
#2021-09-02|2717.16
#2021-09-03|2739.52
#2021-09-06|2768.97
#2021-09-07|2755.54
#2021-09-08|2722.81
#2021-09-09|2711.85
#2021-09-10|2740.12
#2021-09-13|2731.76
#2021-09-14|2756.82
#2021-09-15|2750.41
#2021-09-16|2732.20
#2021-09-17|2725.00
#2021-09-20|2699.89
#2021-09-21|2703.48
#2021-09-22|2700.28
#2021-09-23|2717.88
#2021-09-24|2707.35
#2021-09-27|2685.13
#2021-09-28|2594.76
#2021-09-29|2547.85
#2021-09-30|2545.12
#2021-10-01|2511.57
#2021-10-04|2471.04
#2021-10-05|2456.58
#2021-10-06|2432.43
#2021-10-07|2476.17
#2021-10-08|2466.17
#2021-10-11|2461.55
#2021-10-12|2426.29
#2021-10-13|2461.19
#2021-10-14|2512.98
#2021-10-15|2552.58
#2021-10-18|2548.71
#2021-10-19|2583.62
#2021-10-20|2572.71
#2021-10-21|2561.80
#2021-10-22|2574.54
#2021-10-25|2569.79
#2021-10-26|2575.85
#2021-10-27|2568.47
#2021-10-28|2613.44
#2021-10-29|2590.71
#2021-11-01|2619.36
#2021-11-02|2630.97
#2021-11-03|2630.09
#2021-11-04|2663.51
#2021-11-05|2666.96
#2021-11-08|2667.43
#2021-11-09|2669.92
#2021-11-10|2623.52
#2021-11-11|2625.93
#2021-11-12|2672.02
#2021-11-15|2691.70
#2021-11-16|2692.42
#2021-11-17|2688.38
#2021-11-18|2694.14
#2021-11-19|2710.15
#2021-11-22|2687.78
#2021-11-23|2642.28
#2021-11-24|2618.22
#2021-11-25|2622.91
#2021-11-26|2575.95
#2021-11-29|2575.91
#2021-11-30|2548.81
#2021-12-01|2612.13
#2021-12-02|2569.47
#2021-12-03|2553.19
#2021-12-06|2542.86
#2021-12-07|2627.76
#2021-12-08|2635.58
#2021-12-09|2625.37
#2021-12-10|2598.68
#2021-12-13|2590.23
#2021-12-14|2553.15
#2021-12-15|2567.43
#2021-12-16|2589.80
#2021-12-17|2565.73
#2021-12-20|2520.46
#2021-12-21|2565.99
#2021-12-22|2601.92
#2021-12-23|2631.75
#2021-12-24|2637.01
#2021-12-27|2639.08
#2021-12-28|2652.38
#2021-12-29|2635.35
#2021-12-30|2635.53
#2021-12-31|2635.92
#2022-01-03|2623.26
#2022-01-04|2599.60
#2022-01-05|2569.53
#2022-01-06|2502.46
#2022-01-07|2504.59
#2022-01-10|2465.95
#2022-01-11|2478.01
#2022-01-12|2532.29
#2022-01-13|2523.98
#2022-01-14|2492.53
#2022-01-17|2501.60
#2022-01-18|2466.73
#2022-01-19|2419.35
#2022-01-20|2441.38
#2022-01-21|2382.28
#2022-01-24|2323.44
#2022-01-25|2275.81
#2022-01-26|2282.72
#2022-01-27|2194.62
#2022-01-28|2208.83
#2022-01-31|2270.77
#2022-02-01|2296.91
#2022-02-02|2306.49
#2022-02-03|2259.97
#2022-02-04|2273.42
#2022-02-07|2262.27
#2022-02-08|2253.12
#2022-02-09|2307.87
#2022-02-10|2310.72
#2022-02-11|2276.01
#2022-02-14|2226.22
#2022-02-15|2237.33
#2022-02-16|2246.83
#2022-02-17|2227.89
#2022-02-18|2199.73
#2022-02-21|2173.25
#2022-02-22|2153.09
#2022-02-23|2142.52
#2022-02-24|2089.22
#2022-02-25|2161.52
#2022-02-28|2177.77
#2022-03-01|2160.94
#2022-03-02|2144.98
#2022-03-03|2137.97
#2022-03-04|2049.48
#2022-03-07|1993.52
#2022-03-08|1956.44
#2022-03-09|2024.73
#2022-03-10|2041.92
#2022-03-11|2009.15
#2022-03-14|1996.79
#2022-03-15|1994.05
#2022-03-16|2080.02
#2022-03-17|2138.35
#2022-03-18|2163.62
#2022-03-21|2149.67
#2022-03-22|2163.10
#2022-03-23|2168.06
#2022-03-24|2158.98
#2022-03-25|2156.84
#2022-03-28|2138.35
#2022-03-29|2198.74
#2022-03-30|2198.81
#2022-03-31|2173.65
#2022-04-01|2149.46
#2022-04-04|2175.13
#2022-04-05|2156.84
#2022-04-06|2092.43
#2022-04-07|2057.13
#2022-04-08|2044.81
#2022-04-11|2012.64
#2022-04-12|1998.87
#2022-04-13|2024.84
#2022-04-14|2015.17
#2022-04-15|1997.19
#2022-04-18|1985.36
#2022-04-19|1994.08
#2022-04-20|2011.07
#2022-04-21|2007.76
#2022-04-22|1968.15
#2022-04-25|1928.93
#2022-04-26|1911.24
#2022-04-27|1880.61
#2022-04-28|1892.91
#2022-04-29|1929.03
#2022-05-02|1907.03
#2022-05-03|1919.41
#2022-05-04|1911.86
#2022-05-05|1896.92
#2022-05-06|1866.53
#2022-05-09|1809.02
#2022-05-10|1808.56
#2022-05-11|1831.99
#2022-05-12|1802.90
#2022-05-13|1853.24
#2022-05-16|1844.48
#2022-05-17|1883.04
#2022-05-18|1882.23
#2022-05-19|1871.98
#2022-05-20|1885.01
#2022-05-23|1913.44
#2022-05-24|1872.92
#2022-05-25|1867.08
#2022-05-26|1873.24
#2022-05-27|1914.63
#2022-05-30|1965.90
#2022-05-31|1938.22
#2022-06-01|1922.95
#2022-06-02|1925.24
#2022-06-03|1919.88
#2022-06-06|1930.39
#2022-06-07|1898.83
#2022-06-08|1906.36
#2022-06-09|1875.17
#2022-06-10|1813.61
#2022-06-13|1735.70
#2022-06-14|1713.27
#2022-06-15|1713.24
#2022-06-16|1697.60
#2022-06-17|1673.15
#2022-06-20|1666.95
#2022-06-21|1686.41
#2022-06-22|1668.71
#2022-06-23|1666.65
#2022-06-24|1719.09
#2022-06-27|1749.69
#2022-06-28|1733.98
#2022-06-29|1696.53
#2022-06-30|1662.45
#2022-07-01|1634.85
#2022-07-04|1637.35
#2022-07-05|1632.06
#2022-07-06|1642.34
#2022-07-07|1685.00
#2022-07-08|1694.32
#2022-07-11|1666.92
#2022-07-12|1644.77
#2022-07-13|1645.59
#2022-07-14|1627.97
#2022-07-15|1660.50
#2022-07-18|1698.86
#2022-07-19|1713.18
#2022-07-20|1748.49
#2022-07-21|1775.42
#2022-07-22|1784.34
#2022-07-25|1767.09
#2022-07-26|1747.85
#2022-07-27|1761.62
#2022-07-28|1797.28
#2022-07-29|1811.53
#2022-08-01|1829.79
#2022-08-02|1812.01
#2022-08-03|1828.65
#2022-08-04|1855.36
#2022-08-05|1837.20
#2022-08-08|1838.37
#2022-08-09|1805.49
#2022-08-10|1829.73
#2022-08-11|1839.83
#2022-08-12|1844.48
#2022-08-15|1850.08
#2022-08-16|1844.49
#2022-08-17|1821.63
#2022-08-18|1823.56
#2022-08-19|1790.79
#2022-08-22|1748.13
#2022-08-23|1734.21
#2022-08-24|1734.72
#2022-08-25|1753.38
#2022-08-26|1739.08
#2022-08-29|1681.69
#2022-08-30|1688.47
#2022-08-31|1698.49
#2022-09-01|1637.72
#2022-09-02|1649.76
#2022-09-05|1629.97
#2022-09-06|1622.49
#2022-09-07|1605.06
#2022-09-08|1624.91
#2022-09-09|1659.02
#2022-09-12|1679.48
#2022-09-13|1664.16
#2022-09-14|1639.12
#2022-09-15|1620.48
#2022-09-16|1599.95
#2022-09-19|1597.78
#2022-09-20|1589.78
#2022-09-21|1575.02
#2022-09-22|1538.41
#2022-09-23|1513.17
#2022-09-26|1485.10
#2022-09-27|1486.09
#2022-09-28|1472.19
#2022-09-29|1463.71
#2022-09-30|1467.87
#2022-10-03|1484.44
#2022-10-04|1552.40
#2022-10-05|1550.82
#2022-10-06|1565.45
#2022-10-07|1524.46
#2022-10-10|1506.16
#2022-10-11|1464.96
#2022-10-12|1459.55
#2022-10-13|1452.58
#2022-10-14|1468.38
#2022-10-17|1480.12
#2022-10-18|1502.62
#2022-10-19|1493.71
#2022-10-20|1499.08
#2022-10-21|1498.29
#2022-10-24|1525.13
#2022-10-25|1569.21
#2022-10-26|1589.05
#2022-10-27|1584.13
#2022-10-28|1555.01
#2022-10-31|1564.88
#2022-11-01|1577.49
#2022-11-02|1566.67
#2022-11-03|1536.84
#2022-11-04|1553.90
#2022-11-07|1588.06
#2022-11-08|1638.23
#2022-11-09|1636.39
#2022-11-10|1694.68
#2022-11-11|1797.90
#2022-11-14|1788.02
#2022-11-15|1817.66
#2022-11-16|1806.70
#2022-11-17|1777.07
#2022-11-18|1778.07
#2022-11-21|1748.19
#2022-11-22|1750.19
#2022-11-23|1778.27
#2022-11-24|1811.15
#2022-11-25|1800.78
#2022-11-28|1777.76
#2022-11-29|1769.56
#2022-11-30|1783.27
#2022-12-01|1851.14
#2022-12-02|1828.70
#2022-12-05|1819.76
#2022-12-06|1785.44
#2022-12-07|1766.21
#2022-12-08|1771.88
#2022-12-09|1800.30
#2022-12-12|1783.39
#2022-12-13|1825.41
#2022-12-14|1835.13
#2022-12-15|1774.26
#2022-12-16|1749.36
#2022-12-19|1737.43
#2022-12-20|1736.68
#2022-12-21|1738.80
#2022-12-22|1730.40
#2022-12-23|1707.39
#2022-12-26|1708.98
#2022-12-27|1712.86
#2022-12-28|1689.53
#2022-12-29|1706.28
#2022-12-30|1698.71
#2023-01-02|1710.72
#2023-01-03|1715.53
#2023-01-04|1742.39
#2023-01-05|1737.76
#2023-01-06|1771.06
#2023-01-09|1829.30
#2023-01-10|1827.61
#2023-01-11|1846.44
#2023-01-12|1869.40
#2023-01-13|1894.67
#2023-01-16|1890.51
#2023-01-17|1896.40
#2023-01-18|1915.71
#2023-01-19|1887.55
#2023-01-20|1892.15
#2023-01-23|1921.42
#2023-01-24|1931.92
#2023-01-25|1949.75
#2023-01-26|1957.26
#2023-01-27|1970.91
#2023-01-30|1951.03
#2023-01-31|1934.75
#2023-02-01|1957.90
#2023-02-02|2022.99
#2023-02-03|2011.23
#2023-02-06|1951.19
#2023-02-07|1955.85
#2023-02-08|1964.95
#2023-02-09|1976.59
#2023-02-10|1945.62
#2023-02-13|1935.66
#2023-02-14|1950.87
#2023-02-15|1935.22
#2023-02-16|1939.85
#2023-02-17|1903.47
#2023-02-20|1904.81
#2023-02-21|1881.52
#2023-02-22|1857.37
#2023-02-23|1866.49
#2023-02-24|1841.96
#2023-02-27|1845.57
#2023-02-28|1847.12
#2023-03-01|1849.53
#2023-03-02|1844.43
#2023-03-03|1871.67
#2023-03-06|1903.54
#2023-03-07|1870.53
#2023-03-08|1865.15
#2023-03-09|1871.76
#2023-03-10|1860.53
#2023-03-13|1859.52
#2023-03-14|1848.62
#2023-03-15|1828.61
#2023-03-16|1853.30
#2023-03-17|1883.47
#2023-03-20|1877.07
#2023-03-21|1881.99
#2023-03-22|1902.09
#2023-03-23|1951.63
#2023-03-24|1921.72
#2023-03-27|1914.70
#2023-03-28|1914.58
#2023-03-29|1934.64
#2023-03-30|1971.14
#2023-03-31|1982.95
#2023-04-03|1971.99
#2023-04-04|1979.87
#2023-04-05|1960.84
#2023-04-06|1935.64
#2023-04-07|1953.32
#2023-04-10|1943.90
#2023-04-11|1961.82
#2023-04-12|1961.46
#2023-04-13|1980.56
#2023-04-14|1980.69
#2023-04-17|1961.19
#2023-04-18|1971.46
#2023-04-19|1948.62
#2023-04-20|1946.91
#2023-04-21|1956.03
#2023-04-24|1942.82
#2023-04-25|1924.59
#2023-04-26|1921.93
#2023-04-27|1926.66
#2023-04-28|1942.77
#2023-05-01|1937.05
#2023-05-02|1944.13
#2023-05-03|1954.11
#2023-05-04|1964.40
#2023-05-05|1978.57
#2023-05-08|1993.67
#2023-05-09|1978.97
#2023-05-10|1984.54
#2023-05-11|1976.65
#2023-05-12|1972.91
#2023-05-15|1975.68
#2023-05-16|1990.78
#2023-05-17|1993.97
#2023-05-18|2027.58
#2023-05-19|2054.20
#2023-05-22|2064.10
#2023-05-23|2046.64
#2023-05-24|2020.28
#2023-05-25|2034.86
#2023-05-26|2073.13
#2023-05-29|2074.08
#2023-05-30|2091.15
#2023-05-31|2071.65
#2023-06-01|2099.54
#2023-06-02|2120.07
#2023-06-05|2122.34
#2023-06-06|2126.16
#2023-06-07|2110.65
#2023-06-08|2108.16
#2023-06-09|2131.86
#2023-06-12|2148.43
#2023-06-13|2190.64
#2023-06-14|2196.65
#2023-06-15|2192.48
#2023-06-16|2196.60
#2023-06-19|2174.99
#2023-06-20|2164.74
#2023-06-21|2142.90
#2023-06-22|2129.55
#2023-06-23|2097.33
#2023-06-26|2100.16
#2023-06-27|2103.40
#2023-06-28|2123.75
#2023-06-29|2128.76
#2023-06-30|2138.73
#2023-07-03|2159.14
#2023-07-04|2162.91
#2023-07-05|2141.21
#2023-07-06|2096.26
#2023-07-07|2097.68
#2023-07-10|2096.78
#2023-07-11|2125.17
#2023-07-12|2167.77
#2023-07-13|2217.35
#2023-07-14|2247.01
#2023-07-17|2231.32
#2023-07-18|2233.80
#2023-07-19|2226.73
#2023-07-20|2178.77
#2023-07-21|2144.35
#2023-07-24|2147.25
#2023-07-25|2154.87
#2023-07-26|2145.04
#2023-07-27|2185.88
#2023-07-28|2187.06
#2023-07-31|2192.07
#2023-08-01|2189.85
#2023-08-02|2132.14
#2023-08-03|2102.56
#2023-08-04|2103.34
#2023-08-07|2104.61
#2023-08-08|2070.30
#2023-08-09|2081.24
#2023-08-10|2091.30
#2023-08-11|2060.90
#2023-08-14|2042.75
#2023-08-15|2044.91
#2023-08-16|2029.25
#2023-08-17|2003.38
#2023-08-18|2001.47
#2023-08-21|2003.22
#2023-08-22|2032.54
#2023-08-23|2046.79
#2023-08-24|2045.16
#2023-08-25|2006.75
#2023-08-28|2035.50
#2023-08-29|2053.84
#2023-08-30|2070.00
#2023-08-31|2078.63
#2023-09-01|2094.62
#2023-09-04|2097.76
#2023-09-05|2082.51
#2023-09-06|2081.94
#2023-09-07|2058.67
#2023-09-08|2044.07
#2023-09-11|2043.69
#2023-09-12|2034.33
#2023-09-13|2027.82
#2023-09-14|2054.83
#2023-09-15|2050.14
#2023-09-18|2029.49
#2023-09-19|2008.65
#2023-09-20|2010.75
#2023-09-21|1970.87
#2023-09-22|1974.00
#2023-09-25|1968.61
#2023-09-26|1933.78
#2023-09-27|1933.66
#2023-09-28|1941.89
#2023-09-29|1962.80
#2023-10-02|1944.25
#2023-10-03|1918.39
#2023-10-04|1909.99
#2023-10-05|1926.08
#2023-10-06|1939.01
#2023-10-09|1933.49
#2023-10-10|1976.03
#2023-10-11|1983.61
#2023-10-12|2006.36
#2023-10-13|1961.44
#2023-10-16|1951.50
#2023-10-17|1968.21
#2023-10-18|1943.65
#2023-10-19|1930.56
#2023-10-20|1903.41
#2023-10-23|1897.80
#2023-10-24|1915.35
#2023-10-25|1907.30
#2023-10-26|1868.57
#2023-10-27|1880.11
#2023-10-30|1881.51
#2023-10-31|1874.05
#2023-11-01|1901.18
#2023-11-02|1977.55
#2023-11-03|2011.54
#2023-11-06|2039.40
#2023-11-07|2030.12
#2023-11-08|2037.16
#2023-11-09|2052.85
#2023-11-10|2047.10
#2023-11-13|2056.70
#2023-11-14|2102.48
#2023-11-15|2160.96
#2023-11-16|2156.18
#2023-11-17|2170.80
#2023-11-20|2189.01
#2023-11-21|2193.33
#2023-11-22|2186.96
#2023-11-23|2191.75
#2023-11-24|2194.71
#2023-11-27|2197.92
#2023-11-28|2209.37
#2023-11-29|2233.51
#2023-11-30|2232.61
#2023-12-01|2232.95
#2023-12-04|2222.42
#2023-12-05|2212.97
#2023-12-06|2230.53
#2023-12-07|2229.16
#2023-12-08|2237.78
#2023-12-11|2242.24
#2023-12-12|2258.84
#2023-12-13|2272.65
#2023-12-14|2331.79
#2023-12-15|2338.52
#2023-12-18|2307.34
#2023-12-19|2328.27
#2023-12-20|2324.53
#2023-12-21|2321.84
#2023-12-22|2321.55
#2023-12-25|2324.59
#2023-12-26|2331.81
#2023-12-27|2365.42
#2023-12-28|2375.90
#2023-12-29|2364.41
#2024-01-01|2364.59
#2024-01-02|2320.90
#2024-01-03|2276.43
#2024-01-04|2262.36
#2024-01-05|2258.69
#2024-01-08|2278.18
#2024-01-09|2287.28
#2024-01-10|2298.50
#2024-01-11|2303.61
#2024-01-12|2329.06
#2024-01-15|2323.38
#2024-01-16|2300.04
#2024-01-17|2269.53
#2024-01-18|2305.29
#2024-01-19|2346.21
#2024-01-22|2383.62
#2024-01-23|2375.53
#2024-01-24|2443.76
#2024-01-25|2450.14
#2024-01-26|2427.48
#2024-01-29|2430.28
#2024-01-30|2437.88
#2024-01-31|2438.92
#2024-02-01|2425.71
#2024-02-02|2444.94
#2024-02-05|2431.85
#2024-02-06|2449.07
#2024-02-07|2463.79
#2024-02-08|2489.52
#2024-02-09|2511.41
#2024-02-12|2507.58
#2024-02-13|2471.16
#2024-02-14|2482.91
#2024-02-15|2516.62
#2024-02-16|2523.53
#2024-02-19|2506.95
#2024-02-20|2487.71
#2024-02-21|2469.12
#2024-02-22|2537.96
#2024-02-23|2541.15
#2024-02-26|2553.88
#2024-02-27|2565.35
#2024-02-28|2544.62
#2024-02-29|2547.81
#2024-03-01|2586.03
#2024-03-04|2611.30
#2024-03-05|2589.08
#2024-03-06|2608.67
#2024-03-07|2642.98
#2024-03-08|2643.55
#2024-03-11|2586.20
#2024-03-12|2602.66
#2024-03-13|2600.51
#2024-03-14|2581.51
#2024-03-15|2535.85
#2024-03-18|2563.59
#2024-03-19|2550.32
#2024-03-20|2550.94
#2024-03-21|2624.62
#2024-03-22|2605.05
#2024-03-25|2594.94
#2024-03-26|2601.19
#2024-03-27|2604.37
#2024-03-28|2592.08
#2024-03-29|2601.16
#2024-04-01|2581.14
#2024-04-02|2575.68
#2024-04-03|2573.94
#2024-04-04|2591.14
#2024-04-05|2558.58
#2024-04-08|2575.80
#2024-04-09|2574.83
#2024-04-10|2552.55
#2024-04-11|2538.90
#2024-04-12|2529.11
#2024-04-15|2508.71
#2024-04-16|2472.35
#2024-04-17|2430.28
#2024-04-18|2432.42
#2024-04-19|2371.60
#2024-04-22|2368.70
#2024-04-23|2410.69
#2024-04-24|2451.74
#2024-04-25|2407.60
#2024-04-26|2433.43
#2024-04-29|2432.81
#2024-04-30|2414.62
#2024-05-01|2412.71
#2024-05-02|2419.64
#2024-05-03|2464.00
#2024-05-06|2479.36
#2024-05-07|2524.07
#2024-05-08|2481.36
#2024-05-09|2480.34
#2024-05-10|2476.43
#2024-05-13|2477.51
#2024-05-14|2478.96
#2024-05-15|2507.05
#2024-05-16|2536.70
#2024-05-17|2525.14
#2024-05-20|2537.85
#2024-05-21|2531.95
#2024-05-22|2530.56
#2024-05-23|2560.60
#2024-05-24|2548.04
#2024-05-27|2562.59
#2024-05-28|2563.73
#2024-05-29|2527.35
#2024-05-30|2504.15
#2024-05-31|2490.66
#2024-06-03|2520.91
#2024-06-04|2526.64
#2024-06-05|2554.78
#2024-06-06|2586.10
#2024-06-07|2587.28
#2024-06-10|2587.02
#2024-06-11|2579.47
#2024-06-12|2641.28
#2024-06-13|2606.48
#2024-06-14|2580.62
#2024-06-17|2573.73
#2024-06-18|2603.41
#2024-06-19|2588.81
#2024-06-20|2608.02
#2024-06-21|2581.93
#2024-06-24|2573.53
#2024-06-25|2572.77
#2024-06-26|2593.93
#2024-06-27|2599.82
#2024-06-28|2610.28
#2024-07-01|2590.46
#2024-07-02|2604.77
#2024-07-03|2659.04
#2024-07-04|2665.33
#2024-07-05|2679.25
#2024-07-08|2680.31
#2024-07-09|2671.08
#2024-07-10|2688.89
#2024-07-11|2719.20
#2024-07-12|2713.31
#2024-07-15|2700.17
#2024-07-16|2705.00
#2024-07-17|2627.10
#2024-07-18|2560.30
#2024-07-19|2544.21
#2024-07-22|2545.36
#2024-07-23|2572.37
#2024-07-24|2542.76
#2024-07-25|2464.70
#2024-07-26|2477.87
#2024-07-29|2480.54
#2024-07-30|2463.90
#2024-07-31|2553.30
#2024-08-01|2499.20
#2024-08-02|2367.76
#2024-08-05|2258.62
#2024-08-06|2347.47
#2024-08-07|2390.02
#2024-08-08|2386.91
#2024-08-09|2404.96
#2024-08-12|2401.38
#2024-08-13|2454.61
#2024-08-14|2487.24
#2024-08-15|2513.88
#2024-08-16|2559.55
#2024-08-19|2564.21
#2024-08-20|2590.72
#2024-08-21|2602.24
#2024-08-22|2593.30
#2024-08-23|2596.91
#2024-08-26|2577.63
#2024-08-27|2573.35
#2024-08-28|2569.72
#2024-08-29|2578.86
#2024-08-30|2590.36
#2024-09-02|2590.85
#2024-09-03|2552.62
#2024-09-04|2471.74
#2024-09-05|2450.87
#2024-09-06|2418.55
#2024-09-09|2409.43
#2024-09-10|2406.20
#2024-09-11|2423.84
#2024-09-12|2485.39
#2024-09-13|2508.20
#2024-09-16|2502.92
#2024-09-17|2497.38
#2024-09-18|2486.33
#2024-09-19|2539.40
#2024-09-20|2516.30
#2024-09-23|2533.67
#2024-09-24|2547.65
#2024-09-25|2538.93
#2024-09-26|2618.57
#2024-09-27|2665.47
#2024-09-30|2603.39
#2024-10-01|2595.83
#2024-10-02|2562.00
#2024-10-03|2560.84
#2024-10-04|2556.71
#2024-10-07|2558.84
#2024-10-08|2552.67
#2024-10-09|2579.71
#2024-10-10|2568.36
#2024-10-11|2578.95
#2024-10-14|2593.12
#2024-10-15|2531.08
#2024-10-16|2480.58
#2024-10-17|2471.12
#2024-10-18|2495.44
#2024-10-21|2476.33
#2024-10-22|2465.71
#2024-10-23|2444.59
#2024-10-24|2458.38
#2024-10-25|2458.56
#2024-10-28|2470.25
#2024-10-29|2476.21
#2024-10-30|2467.95
#2024-10-31|2424.56
#2024-11-01|2405.50
#2024-11-04|2412.42
#2024-11-05|2434.36
#2024-11-06|2412.18
#2024-11-07|2464.15
#2024-11-08|2459.87
#2024-11-11|2446.84
#2024-11-12|2454.57
#2024-11-13|2440.26
#2024-11-14|2444.45
#2024-11-15|2414.96
#2024-11-18|2402.97
#2024-11-19|2411.78
#2024-11-20|2391.86
#2024-11-21|2413.87
#2024-11-22|2417.89
#2024-11-25|2449.60
#2024-11-26|2438.05
#2024-11-27|2439.39
#2024-11-28|2449.83
#2024-11-29|2477.91
#2024-12-02|2484.52
#2024-12-03|2522.50
#2024-12-04|2539.62
#2024-12-05|2554.72
#2024-12-06|2552.15
#2024-12-09|2544.49
#2024-12-10|2523.66
#2024-12-11|2532.82
#2024-12-12|2541.91
#2024-12-13|2530.12
#2024-12-16|2527.39
#2024-12-17|2536.47
#2024-12-18|2527.72
#2024-12-19|2450.03
#2024-12-20|2453.21
#2024-12-23|2458.46
#2024-12-24|2460.29
#2024-12-25|2460.45
#2024-12-26|2460.53
#2024-12-27|2481.24
#2024-12-30|2450.35
#2024-12-31|2451.98
#2025-01-01|2451.83
#2025-01-02|2454.44
#2025-01-03|2456.79
#2025-01-06|2519.22
#2025-01-07|2533.52
#2025-01-08|2517.08
#2025-01-09|2518.63
#2025-01-10|2495.15
#2025-01-13|2463.29
#2025-01-14|2461.78
#2025-01-15|2490.53
#2025-01-16|2527.50
#2025-01-17|2531.98
#2025-01-20|2559.88
#2025-01-21|2572.80
#2025-01-22|2613.47
#2025-01-23|2593.70
#2025-01-24|2612.43
#2025-01-27|2563.19
#2025-01-28|2556.89
#2025-01-29|2600.31
#2025-01-30|2630.49
#2025-01-31|2632.79
#2025-02-03|2573.95
#2025-02-04|2628.88
#2025-02-05|2669.42
#2025-02-06|2684.11
#2025-02-07|2660.57
#2025-02-10|2674.44
#2025-02-11|2690.46
#2025-02-12|2684.53
#2025-02-13|2746.49
#2025-02-14|2757.43
#2025-02-17|2769.23
#2025-02-18|2760.59
#2025-02-19|2758.45
#2025-02-20|2745.87
#2025-02-21|2733.90
#2025-02-24|2721.26
#2025-02-25|2677.40
#2025-02-26|2687.27
#2025-02-27|2636.00
#2025-02-28|2574.57
#2025-03-03|2607.29
#2025-03-04|2550.37
#2025-03-05|2620.53
#2025-03-06|2631.18
#2025-03-07|2595.37
#2025-03-10|2533.36
#2025-03-11|2509.03
#2025-03-12|2533.95
#2025-03-13|2501.94
#2025-03-14|2545.02
#2025-03-17|2579.26
#2025-03-18|2581.97
#2025-03-19|2591.67
#2025-03-20|2589.78
#2025-03-21|2577.80
#2025-03-24|2588.55
#2025-03-25|2601.89
#2025-03-26|2563.38
#2025-03-27|2534.58
#2025-03-28|2491.62
#2025-03-31|2420.66
#2025-04-01|2459.29
#2025-04-02|2471.11
#2025-04-03|2348.45
#2025-04-04|2289.52
#2025-04-07|2153.78
#2025-04-08|2215.94
#2025-04-09|2197.23
#2025-04-10|2333.69
#2025-04-11|2330.13
#2025-04-14|2377.95
#2025-04-15|2410.19
#2025-04-16|2380.76
#2025-04-17|2374.29
#2025-04-18|2378.41
#2025-04-21|2389.73
#2025-04-22|2377.78
#2025-04-23|2452.51
#2025-04-24|2477.19
#2025-04-25|2505.86
#2025-04-28|2518.96
#2025-04-29|2535.96
#2025-04-30|2534.05
#2025-05-01|2521.64
#2025-05-02|2602.17
#2025-05-05|2596.45
#2025-05-06|2584.72
#2025-05-07|2597.77
#2025-05-08|2612.91
#2025-05-09|2625.88
#2025-05-12|2674.23
#2025-05-13|2708.17
#2025-05-14|2738.95
#2025-05-15|2732.69
#2025-05-16|2721.46
#2025-05-19|2724.06
#2025-05-20|2719.36
#2025-05-21|2726.54
#2025-05-22|2703.07
#2025-05-23|2697.34
#2025-05-26|2739.96
#2025-05-27|2745.56
#2025-05-28|2732.88
#2025-05-29|2762.88
#2025-05-30|2739.41
#2025-06-02|2743.15
#2025-06-03|2746.38
#2025-06-04|2777.98
#2025-06-05|2797.87
#2025-06-06|2804.71
#2025-06-09|2820.82
#2025-06-10|2832.49
#2025-06-11|2863.34
#2025-06-12|2855.90
#2025-06-13|2798.02
#2025-06-16|2845.88
#2025-06-17|2832.16
#2025-06-18|2835.26
#2025-06-19|2786.89
#2025-06-20|2808.38
#2025-06-23|2817.63
#2025-06-24|2910.90
#2025-06-25|2909.50
#2025-06-26|2924.80
#2025-06-27|2953.52
#2025-06-30|2970.48
#2025-07-01|2951.22
#2025-07-02|2928.29
#2025-07-03|2949.73
#2025-07-04|2930.19
#2025-07-07|2935.53
#2025-07-08|2940.42
#2025-07-09|2947.74
#2025-07-10|2957.38
#2025-07-11|2929.46
#2025-07-14|2930.93
#2025-07-15|2936.08
#2025-07-16|2898.11
#2025-07-17|2938.03
#2025-07-18|2927.57
#2025-07-21|2938.36
#2025-07-22|2903.43
#2025-07-23|2902.42
#2025-07-24|2903.28
#2025-07-25|2884.18
#2025-07-28|2872.37
#2025-07-29|2857.79
#2025-07-30|2865.40
#2025-07-31|2847.91
#2025-08-01|2796.26
#2025-08-04|2808.77
#2025-08-05|2835.51
#2025-08-06|2879.34
#2025-08-07|2902.07
#2025-08-08|2901.95
#2025-08-11|2898.53
#2025-08-12|2893.98
#2025-08-13|2940.81
#2025-08-14|2902.32
#2025-08-15|2906.11
#2025-08-18|2897.13
#2025-08-19|2893.96
#2025-08-20|2859.14
#2025-08-21|2832.80
#2025-08-22|2886.19
#2025-08-25|2888.70
#2025-08-26|2877.00
#2025-08-27|2877.53
#2025-08-28|2904.71
#2025-08-29|2888.72
#2025-09-01|2861.50
#2025-09-02|2813.96
#2025-09-03|2821.90
#2025-09-04|2852.09
#2025-09-05|2897.31
#2025-09-08|2929.65
#2025-09-09|2943.25
#2025-09-10|2944.81
#2025-09-11|2960.76
#2025-09-12|2981.84
#2025-09-15|3011.55
#2025-09-16|3043.63
#2025-09-17|3054.46
#2025-09-18|3135.99
#2025-09-19|3132.89
#2025-09-22|3162.46
#2025-09-23|3162.63
#2025-09-24|3141.48
#2025-09-25|3111.10
#2025-09-26|3070.75
#2025-09-29|3120.81
#2025-09-30|3135.68
#2025-10-01|3142.22
#2025-10-02|3203.56
#2025-10-03|3240.42
#2025-10-06|3290.51
#2025-10-07|3256.00
#2025-10-08|3241.87
#2025-10-09|3232.10
#2025-10-10|3165.93
#2025-10-13|3176.54
#2025-10-14|3154.45
#2025-10-15|3220.31
#2025-10-16|3254.81
#2025-10-17|3228.76
#2025-10-20|3312.52
#2025-10-21|3292.99
#2025-10-22|3277.11
#2025-10-23|3273.28
#2025-10-24|3314.69
#2025-10-27|3372.55
#2025-10-28|3366.83
#2025-10-29|3403.62
#2025-10-30|3401.11
#2025-10-31|3407.51
#2025-11-03|3445.41
#2025-11-04|3373.26
#2025-11-05|3331.34
#2025-11-06|3309.74
#2025-11-07|3247.43
#2025-11-10|3306.76
#2025-11-11|3319.35
#2025-11-12|3318.94
#2025-11-13|3301.72
#2025-11-14|3225.29
#2025-11-17|3223.23
#2025-11-18|3131.57
#2025-11-19|3130.70
#2025-11-20|3155.82
#2025-11-21|3074.82
#2025-11-24|3117.35
#2025-11-25|3135.31
#2025-11-26|3195.61
#2025-11-27|3216.05
#2025-11-28|3220.91
#2025-12-01|3203.54
#2025-12-02|3220.99
#2025-12-03|3271.32
#2025-12-04|3302.17
#2025-12-05|3288.91
#2025-12-08|3300.04
#2025-12-09|3292.43
#2025-12-10|3309.47
#2025-12-11|3311.51
#2025-12-12|3287.82
#2025-12-15|3271.13
#2025-12-16|3223.58
#2025-12-17|3202.94
#2025-12-18|3211.74
#2025-12-19|3224.37
#2025-12-22|3269.17
#2025-12-23|3274.41
#2025-12-24|3288.38
#2025-12-25|3290.55
#2025-12-26|3302.04
#2025-12-29|3327.16
#2025-12-30|3326.77
#2025-12-31|3316.11
#2026-01-01|3316.47
#2026-01-02|3355.12
#2026-01-05|3460.15
#2026-01-06|3499.57
#2026-01-07|3507.10
#2026-01-08|3457.12
#2026-01-09|3499.57
#2026-01-12|3519.34
#2026-01-13|3553.06
#2026-01-14|3533.07
#2026-01-15|3560.90
#2026-01-16|3561.03
#2026-01-19|3510.91
#2026-01-20|3475.62
#2026-01-21|3463.73
#2026-01-22|3513.91
#2026-01-23|3548.72
#2026-01-26|3568.44
#2026-01-27|3637.40
#2026-01-28|3666.99
#2026-01-29|3593.33
#2026-01-30|3586.02
#2026-02-02|3499.90
#2026-02-03|3503.19
#2026-02-04|3408.80
#2026-02-05|3364.41
#2026-02-06|3394.93
#2026-02-09|3513.90
#2026-02-10|3551.78
#2026-02-11|3500.12
#2026-02-12|3469.84
#2026-02-13|3463.24
#2026-02-16|3449.96
#2026-02-17|3449.07
#2026-02-18|3522.45
#2026-02-19|3519.96
#2026-02-20|3558.45
#2026-02-23|3531.35
#2026-02-24|3557.33
#2026-02-25|3642.12
#2026-02-26|3698.45
#2026-02-27|3659.16
#2026-03-02|3584.36
#2026-03-03|3424.17
#2026-03-04|3388.58
#2026-03-05|3478.62
#2026-03-06|3454.07
#2026-03-09|3343.63
#2026-03-10|3479.28
#2026-03-11|3465.09
#2026-03-12|3405.69
#2026-03-13|3352.95
#2026-03-16|3408.32
#2026-03-17|3415.55
#2026-03-18|3459.85
#2026-03-19|3376.75
#2026-03-20|3324.36
#2026-03-23|3279.37
#2026-03-24|3316.50
#2026-03-25|3369.03
#2026-03-26|3271.69
#2026-03-27|3211.55
#2026-03-30|3138.85
#2026-03-31|3112.94
#2026-04-01|3299.96
#2026-04-02|3201.06
#2026-04-03|3244.67
#2026-04-06|3259.67
#2026-04-07|3242.19
#2026-04-08|3515.74
#2026-04-09|3445.39
#2026-04-10|3506.88