Table Data - NASDAQ Developed Markets Excluding US Telecommunications Index
| Title | NASDAQ Developed Markets Excluding US Telecommunications Index |
|---|---|
| Series ID | NASDAQNQDMXUS15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-16 |
| Last Updated | 2026-04-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1008.60 |
| 2015-03-24 | 1009.95 |
| 2015-03-25 | 1011.97 |
| 2015-03-26 | 1004.93 |
| 2015-03-27 | 1000.30 |
| 2015-03-30 | 995.74 |
| 2015-03-31 | 985.19 |
| 2015-04-01 | 984.95 |
| 2015-04-02 | 998.10 |
| 2015-04-03 | 1001.17 |
| 2015-04-06 | 1010.33 |
| 2015-04-07 | 1009.66 |
| 2015-04-08 | 1004.64 |
| 2015-04-09 | 1002.84 |
| 2015-04-10 | 1004.51 |
| 2015-04-13 | 1009.96 |
| 2015-04-14 | 1022.33 |
| 2015-04-15 | 1019.33 |
| 2015-04-16 | 1021.94 |
| 2015-04-17 | 1015.58 |
| 2015-04-20 | 1019.71 |
| 2015-04-21 | 1021.68 |
| 2015-04-22 | 1026.51 |
| 2015-04-23 | 1036.06 |
| 2015-04-24 | 1046.84 |
| 2015-04-27 | 1051.61 |
| 2015-04-28 | 1053.62 |
| 2015-04-29 | 1053.78 |
| 2015-04-30 | 1040.89 |
| 2015-05-01 | 1037.63 |
| 2015-05-04 | 1041.79 |
| 2015-05-05 | 1031.31 |
| 2015-05-06 | 1043.83 |
| 2015-05-07 | 1033.62 |
| 2015-05-08 | 1049.22 |
| 2015-05-11 | 1051.59 |
| 2015-05-12 | 1047.71 |
| 2015-05-13 | 1054.06 |
| 2015-05-14 | 1051.44 |
| 2015-05-15 | 1052.77 |
| 2015-05-18 | 1054.02 |
| 2015-05-19 | 1041.28 |
| 2015-05-20 | 1049.09 |
| 2015-05-21 | 1054.65 |
| 2015-05-22 | 1049.96 |
| 2015-05-25 | 1046.50 |
| 2015-05-26 | 1031.23 |
| 2015-05-27 | 1031.17 |
| 2015-05-28 | 1028.28 |
| 2015-05-29 | 1025.66 |
| 2015-06-01 | 1019.39 |
| 2015-06-02 | 1031.24 |
| 2015-06-03 | 1038.47 |
| 2015-06-04 | 1034.28 |
| 2015-06-05 | 1011.86 |
| 2015-06-08 | 1011.64 |
| 2015-06-09 | 1008.80 |
| 2015-06-10 | 1029.60 |
| 2015-06-11 | 1025.30 |
| 2015-06-12 | 1027.50 |
| 2015-06-15 | 1015.85 |
| 2015-06-16 | 1015.41 |
| 2015-06-17 | 1012.49 |
| 2015-06-18 | 1028.51 |
| 2015-06-19 | 1030.81 |
| 2015-06-22 | 1061.11 |
| 2015-06-23 | 1059.74 |
| 2015-06-24 | 1054.73 |
| 2015-06-25 | 1058.03 |
| 2015-06-26 | 1050.78 |
| 2015-06-29 | 1029.33 |
| 2015-06-30 | 1024.11 |
| 2015-07-01 | 1028.16 |
| 2015-07-02 | 1029.18 |
| 2015-07-03 | 1022.87 |
| 2015-07-06 | 1008.14 |
| 2015-07-07 | 992.02 |
| 2015-07-08 | 996.03 |
| 2015-07-09 | 1006.48 |
| 2015-07-10 | 1034.07 |
| 2015-07-13 | 1038.51 |
| 2015-07-14 | 1045.99 |
| 2015-07-15 | 1047.95 |
| 2015-07-16 | 1060.29 |
| 2015-07-17 | 1060.29 |
| 2015-07-20 | 1062.53 |
| 2015-07-21 | 1058.38 |
| 2015-07-22 | 1047.41 |
| 2015-07-23 | 1047.84 |
| 2015-07-24 | 1047.38 |
| 2015-07-27 | 1042.04 |
| 2015-07-28 | 1041.46 |
| 2015-07-29 | 1058.42 |
| 2015-07-30 | 1049.43 |
| 2015-07-31 | 1054.59 |
| 2015-08-03 | 1060.32 |
| 2015-08-04 | 1060.22 |
| 2015-08-05 | 1060.73 |
| 2015-08-06 | 1060.55 |
| 2015-08-07 | 1057.48 |
| 2015-08-10 | 1073.86 |
| 2015-08-11 | 1067.02 |
| 2015-08-12 | 1062.41 |
| 2015-08-13 | 1057.66 |
| 2015-08-14 | 1056.01 |
| 2015-08-17 | 1050.84 |
| 2015-08-18 | 1047.87 |
| 2015-08-19 | 1036.94 |
| 2015-08-20 | 1032.35 |
| 2015-08-21 | 1016.32 |
| 2015-08-24 | 982.55 |
| 2015-08-25 | 991.29 |
| 2015-08-26 | 985.42 |
| 2015-08-27 | 1000.62 |
| 2015-08-28 | 1003.05 |
| 2015-08-31 | 998.85 |
| 2015-09-01 | 974.39 |
| 2015-09-02 | 973.81 |
| 2015-09-03 | 986.91 |
| 2015-09-04 | 969.85 |
| 2015-09-07 | 977.56 |
| 2015-09-08 | 985.49 |
| 2015-09-09 | 1007.69 |
| 2015-09-10 | 991.15 |
| 2015-09-11 | 978.36 |
| 2015-09-14 | 959.31 |
| 2015-09-15 | 950.49 |
| 2015-09-16 | 960.52 |
| 2015-09-17 | 965.44 |
| 2015-09-18 | 968.57 |
| 2015-09-21 | 962.80 |
| 2015-09-22 | 949.21 |
| 2015-09-23 | 948.17 |
| 2015-09-24 | 940.01 |
| 2015-09-25 | 949.26 |
| 2015-09-28 | 933.16 |
| 2015-09-29 | 912.45 |
| 2015-09-30 | 927.31 |
| 2015-10-01 | 921.93 |
| 2015-10-02 | 925.59 |
| 2015-10-05 | 945.59 |
| 2015-10-06 | 956.62 |
| 2015-10-07 | 957.07 |
| 2015-10-08 | 953.92 |
| 2015-10-09 | 964.42 |
| 2015-10-12 | 966.94 |
| 2015-10-13 | 953.80 |
| 2015-10-14 | 942.36 |
| 2015-10-15 | 957.98 |
| 2015-10-16 | 964.80 |
| 2015-10-19 | 963.97 |
| 2015-10-20 | 973.24 |
| 2015-10-21 | 975.45 |
| 2015-10-22 | 985.73 |
| 2015-10-23 | 998.89 |
| 2015-10-26 | 1002.71 |
| 2015-10-27 | 995.62 |
| 2015-10-28 | 1004.29 |
| 2015-10-29 | 997.67 |
| 2015-10-30 | 1001.39 |
| 2015-11-02 | 997.88 |
| 2015-11-03 | 994.32 |
| 2015-11-04 | 996.42 |
| 2015-11-05 | 995.54 |
| 2015-11-06 | 983.97 |
| 2015-11-09 | 976.34 |
| 2015-11-10 | 983.47 |
| 2015-11-11 | 993.59 |
| 2015-11-12 | 988.31 |
| 2015-11-13 | 978.57 |
| 2015-11-16 | 980.21 |
| 2015-11-17 | 993.94 |
| 2015-11-18 | 988.63 |
| 2015-11-19 | 997.73 |
| 2015-11-20 | 996.88 |
| 2015-11-23 | 988.81 |
| 2015-11-24 | 980.04 |
| 2015-11-25 | 982.99 |
| 2015-11-26 | 993.60 |
| 2015-11-27 | 991.44 |
| 2015-11-30 | 986.20 |
| 2015-12-01 | 987.62 |
| 2015-12-02 | 986.08 |
| 2015-12-03 | 982.30 |
| 2015-12-04 | 973.74 |
| 2015-12-07 | 974.56 |
| 2015-12-08 | 962.98 |
| 2015-12-09 | 963.40 |
| 2015-12-10 | 958.55 |
| 2015-12-11 | 952.16 |
| 2015-12-14 | 937.42 |
| 2015-12-15 | 947.84 |
| 2015-12-16 | 960.25 |
| 2015-12-17 | 962.97 |
| 2015-12-18 | 951.13 |
| 2015-12-21 | 946.57 |
| 2015-12-22 | 950.57 |
| 2015-12-23 | 963.17 |
| 2015-12-24 | 966.42 |
| 2015-12-25 | 966.01 |
| 2015-12-28 | 965.02 |
| 2015-12-29 | 970.89 |
| 2015-12-30 | 967.14 |
| 2015-12-31 | 964.78 |
| 2016-01-01 | 964.78 |
| 2016-01-04 | 938.96 |
| 2016-01-05 | 939.12 |
| 2016-01-06 | 935.98 |
| 2016-01-07 | 927.99 |
| 2016-01-08 | 930.41 |
| 2016-01-11 | 923.68 |
| 2016-01-12 | 920.32 |
| 2016-01-13 | 928.80 |
| 2016-01-14 | 912.10 |
| 2016-01-15 | 903.68 |
| 2016-01-18 | 888.60 |
| 2016-01-19 | 898.37 |
| 2016-01-20 | 869.88 |
| 2016-01-21 | 873.80 |
| 2016-01-22 | 907.12 |
| 2016-01-25 | 906.85 |
| 2016-01-26 | 903.43 |
| 2016-01-27 | 920.14 |
| 2016-01-28 | 911.82 |
| 2016-01-29 | 926.90 |
| 2016-02-01 | 947.85 |
| 2016-02-02 | 936.95 |
| 2016-02-03 | 931.71 |
| 2016-02-04 | 936.95 |
| 2016-02-05 | 926.92 |
| 2016-02-08 | 913.81 |
| 2016-02-09 | 909.08 |
| 2016-02-10 | 901.31 |
| 2016-02-11 | 891.59 |
| 2016-02-12 | 883.37 |
| 2016-02-15 | 904.84 |
| 2016-02-16 | 909.83 |
| 2016-02-17 | 926.57 |
| 2016-02-18 | 932.29 |
| 2016-02-19 | 922.70 |
| 2016-02-22 | 933.27 |
| 2016-02-23 | 921.54 |
| 2016-02-24 | 908.03 |
| 2016-02-25 | 925.98 |
| 2016-02-26 | 922.92 |
| 2016-02-29 | 927.49 |
| 2016-03-01 | 937.57 |
| 2016-03-02 | 943.23 |
| 2016-03-03 | 948.57 |
| 2016-03-04 | 948.51 |
| 2016-03-07 | 940.29 |
| 2016-03-08 | 943.16 |
| 2016-03-09 | 946.99 |
| 2016-03-10 | 943.81 |
| 2016-03-11 | 964.86 |
| 2016-03-14 | 966.99 |
| 2016-03-15 | 963.01 |
| 2016-03-16 | 958.95 |
| 2016-03-17 | 973.26 |
| 2016-03-18 | 968.83 |
| 2016-03-21 | 965.78 |
| 2016-03-22 | 968.10 |
| 2016-03-23 | 960.94 |
| 2016-03-24 | 952.88 |
| 2016-03-25 | 950.53 |
| 2016-03-28 | 956.82 |
| 2016-03-29 | 957.87 |
| 2016-03-30 | 977.22 |
| 2016-03-31 | 966.29 |
| 2016-04-01 | 951.61 |
| 2016-04-04 | 950.12 |
| 2016-04-05 | 931.98 |
| 2016-04-06 | 937.91 |
| 2016-04-07 | 947.30 |
| 2016-04-08 | 957.02 |
| 2016-04-11 | 962.96 |
| 2016-04-12 | 962.18 |
| 2016-04-13 | 968.43 |
| 2016-04-14 | 975.27 |
| 2016-04-15 | 980.77 |
| 2016-04-18 | 976.74 |
| 2016-04-19 | 998.85 |
| 2016-04-20 | 995.55 |
| 2016-04-21 | 992.56 |
| 2016-04-22 | 985.67 |
| 2016-04-25 | 978.58 |
| 2016-04-26 | 982.05 |
| 2016-04-27 | 978.84 |
| 2016-04-28 | 979.95 |
| 2016-04-29 | 979.76 |
| 2016-05-02 | 985.96 |
| 2016-05-03 | 981.73 |
| 2016-05-04 | 966.50 |
| 2016-05-05 | 967.40 |
| 2016-05-06 | 963.09 |
| 2016-05-09 | 962.14 |
| 2016-05-10 | 977.36 |
| 2016-05-11 | 983.65 |
| 2016-05-12 | 987.11 |
| 2016-05-13 | 977.00 |
| 2016-05-16 | 976.63 |
| 2016-05-17 | 978.06 |
| 2016-05-18 | 974.39 |
| 2016-05-19 | 959.32 |
| 2016-05-20 | 968.03 |
| 2016-05-23 | 964.88 |
| 2016-05-24 | 968.85 |
| 2016-05-25 | 984.44 |
| 2016-05-26 | 983.63 |
| 2016-05-27 | 982.09 |
| 2016-05-30 | 983.23 |
| 2016-05-31 | 978.17 |
| 2016-06-01 | 972.46 |
| 2016-06-02 | 969.80 |
| 2016-06-03 | 980.88 |
| 2016-06-06 | 984.24 |
| 2016-06-07 | 988.44 |
| 2016-06-08 | 989.40 |
| 2016-06-09 | 969.91 |
| 2016-06-10 | 950.85 |
| 2016-06-13 | 930.40 |
| 2016-06-14 | 914.46 |
| 2016-06-15 | 918.61 |
| 2016-06-16 | 910.42 |
| 2016-06-17 | 920.96 |
| 2016-06-20 | 951.65 |
| 2016-06-21 | 951.08 |
| 2016-06-22 | 958.50 |
| 2016-06-23 | 972.10 |
| 2016-06-24 | 899.51 |
| 2016-06-27 | 887.63 |
| 2016-06-28 | 909.24 |
| 2016-06-29 | 942.02 |
| 2016-06-30 | 947.94 |
| 2016-07-01 | 953.51 |
| 2016-07-04 | 956.01 |
| 2016-07-05 | 945.48 |
| 2016-07-06 | 930.11 |
| 2016-07-07 | 933.85 |
| 2016-07-08 | 933.71 |
| 2016-07-11 | 942.55 |
| 2016-07-12 | 952.63 |
| 2016-07-13 | 950.42 |
| 2016-07-14 | 954.94 |
| 2016-07-15 | 950.62 |
| 2016-07-18 | 946.62 |
| 2016-07-19 | 932.78 |
| 2016-07-20 | 936.49 |
| 2016-07-21 | 933.18 |
| 2016-07-22 | 941.31 |
| 2016-07-25 | 938.10 |
| 2016-07-26 | 942.26 |
| 2016-07-27 | 941.59 |
| 2016-07-28 | 939.84 |
| 2016-07-29 | 955.99 |
| 2016-08-01 | 961.51 |
| 2016-08-02 | 958.62 |
| 2016-08-03 | 958.19 |
| 2016-08-04 | 954.77 |
| 2016-08-05 | 953.83 |
| 2016-08-08 | 954.02 |
| 2016-08-09 | 968.36 |
| 2016-08-10 | 975.00 |
| 2016-08-11 | 979.89 |
| 2016-08-12 | 979.64 |
| 2016-08-15 | 985.21 |
| 2016-08-16 | 980.88 |
| 2016-08-17 | 978.09 |
| 2016-08-18 | 976.90 |
| 2016-08-19 | 967.07 |
| 2016-08-22 | 968.83 |
| 2016-08-23 | 975.12 |
| 2016-08-24 | 970.12 |
| 2016-08-25 | 968.35 |
| 2016-08-26 | 970.02 |
| 2016-08-29 | 960.36 |
| 2016-08-30 | 951.77 |
| 2016-08-31 | 946.64 |
| 2016-09-01 | 950.24 |
| 2016-09-02 | 957.20 |
| 2016-09-05 | 962.04 |
| 2016-09-06 | 971.03 |
| 2016-09-07 | 971.67 |
| 2016-09-08 | 972.28 |
| 2016-09-09 | 955.27 |
| 2016-09-12 | 946.55 |
| 2016-09-13 | 932.32 |
| 2016-09-14 | 927.13 |
| 2016-09-15 | 926.07 |
| 2016-09-16 | 924.01 |
| 2016-09-19 | 930.36 |
| 2016-09-20 | 932.68 |
| 2016-09-21 | 946.01 |
| 2016-09-22 | 961.23 |
| 2016-09-23 | 958.53 |
| 2016-09-26 | 954.38 |
| 2016-09-27 | 954.63 |
| 2016-09-28 | 950.47 |
| 2016-09-29 | 955.04 |
| 2016-09-30 | 946.21 |
| 2016-10-03 | 945.11 |
| 2016-10-04 | 943.24 |
| 2016-10-05 | 931.98 |
| 2016-10-06 | 921.42 |
| 2016-10-07 | 912.10 |
| 2016-10-10 | 916.80 |
| 2016-10-11 | 916.26 |
| 2016-10-12 | 905.68 |
| 2016-10-13 | 904.23 |
| 2016-10-14 | 915.07 |
| 2016-10-17 | 912.16 |
| 2016-10-18 | 919.44 |
| 2016-10-19 | 920.94 |
| 2016-10-20 | 917.06 |
| 2016-10-21 | 911.90 |
| 2016-10-24 | 912.88 |
| 2016-10-25 | 917.88 |
| 2016-10-26 | 922.73 |
| 2016-10-27 | 917.40 |
| 2016-10-28 | 914.82 |
| 2016-10-31 | 917.21 |
| 2016-11-01 | 916.15 |
| 2016-11-02 | 909.48 |
| 2016-11-03 | 909.65 |
| 2016-11-04 | 898.54 |
| 2016-11-07 | 897.18 |
| 2016-11-08 | 896.82 |
| 2016-11-09 | 880.38 |
| 2016-11-10 | 868.24 |
| 2016-11-11 | 855.69 |
| 2016-11-14 | 842.32 |
| 2016-11-15 | 841.40 |
| 2016-11-16 | 842.29 |
| 2016-11-17 | 850.63 |
| 2016-11-18 | 838.19 |
| 2016-11-21 | 843.68 |
| 2016-11-22 | 849.46 |
| 2016-11-23 | 843.52 |
| 2016-11-24 | 844.44 |
| 2016-11-25 | 848.69 |
| 2016-11-28 | 847.17 |
| 2016-11-29 | 848.79 |
| 2016-11-30 | 846.97 |
| 2016-12-01 | 843.05 |
| 2016-12-02 | 843.15 |
| 2016-12-05 | 842.59 |
| 2016-12-06 | 848.04 |
| 2016-12-07 | 857.64 |
| 2016-12-08 | 866.55 |
| 2016-12-09 | 864.42 |
| 2016-12-12 | 870.42 |
| 2016-12-13 | 884.06 |
| 2016-12-14 | 887.22 |
| 2016-12-15 | 864.44 |
| 2016-12-16 | 866.15 |
| 2016-12-19 | 873.05 |
| 2016-12-20 | 871.96 |
| 2016-12-21 | 871.52 |
| 2016-12-22 | 871.75 |
| 2016-12-23 | 874.37 |
| 2016-12-26 | 871.01 |
| 2016-12-27 | 870.90 |
| 2016-12-28 | 866.44 |
| 2016-12-29 | 874.13 |
| 2016-12-30 | 876.38 |
| 2017-01-02 | 879.01 |
| 2017-01-03 | 872.49 |
| 2017-01-04 | 889.27 |
| 2017-01-05 | 910.05 |
| 2017-01-06 | 909.15 |
| 2017-01-09 | 903.53 |
| 2017-01-10 | 907.19 |
| 2017-01-11 | 903.15 |
| 2017-01-12 | 915.43 |
| 2017-01-13 | 917.33 |
| 2017-01-16 | 910.85 |
| 2017-01-17 | 914.66 |
| 2017-01-18 | 913.08 |
| 2017-01-19 | 904.80 |
| 2017-01-20 | 913.90 |
| 2017-01-23 | 913.34 |
| 2017-01-24 | 903.03 |
| 2017-01-25 | 902.45 |
| 2017-01-26 | 902.50 |
| 2017-01-27 | 904.18 |
| 2017-01-30 | 900.66 |
| 2017-01-31 | 904.42 |
| 2017-02-01 | 900.89 |
| 2017-02-02 | 899.78 |
| 2017-02-03 | 899.82 |
| 2017-02-06 | 896.09 |
| 2017-02-07 | 893.76 |
| 2017-02-08 | 900.03 |
| 2017-02-09 | 902.66 |
| 2017-02-10 | 901.89 |
| 2017-02-13 | 898.81 |
| 2017-02-14 | 890.83 |
| 2017-02-15 | 896.03 |
| 2017-02-16 | 899.37 |
| 2017-02-17 | 895.64 |
| 2017-02-20 | 903.22 |
| 2017-02-21 | 899.42 |
| 2017-02-22 | 903.32 |
| 2017-02-23 | 910.50 |
| 2017-02-24 | 908.69 |
| 2017-02-27 | 905.99 |
| 2017-02-28 | 903.28 |
| 2017-03-01 | 900.36 |
| 2017-03-02 | 896.78 |
| 2017-03-03 | 894.87 |
| 2017-03-06 | 898.27 |
| 2017-03-07 | 899.04 |
| 2017-03-08 | 894.89 |
| 2017-03-09 | 896.34 |
| 2017-03-10 | 904.49 |
| 2017-03-13 | 907.32 |
| 2017-03-14 | 903.16 |
| 2017-03-15 | 905.43 |
| 2017-03-16 | 924.08 |
| 2017-03-17 | 928.17 |
| 2017-03-20 | 925.08 |
| 2017-03-21 | 924.98 |
| 2017-03-22 | 923.09 |
| 2017-03-23 | 926.34 |
| 2017-03-24 | 927.60 |
| 2017-03-27 | 928.86 |
| 2017-03-28 | 933.27 |
| 2017-03-29 | 924.67 |
| 2017-03-30 | 920.54 |
| 2017-03-31 | 916.26 |
| 2017-04-03 | 915.47 |
| 2017-04-04 | 914.09 |
| 2017-04-05 | 913.87 |
| 2017-04-06 | 910.10 |
| 2017-04-07 | 908.97 |
| 2017-04-10 | 907.92 |
| 2017-04-11 | 911.17 |
| 2017-04-12 | 907.43 |
| 2017-04-13 | 903.70 |
| 2017-04-14 | 900.85 |
| 2017-04-17 | 905.25 |
| 2017-04-18 | 900.25 |
| 2017-04-19 | 904.61 |
| 2017-04-20 | 907.43 |
| 2017-04-21 | 905.59 |
| 2017-04-24 | 923.16 |
| 2017-04-25 | 922.14 |
| 2017-04-26 | 918.36 |
| 2017-04-27 | 913.44 |
| 2017-04-28 | 914.62 |
| 2017-05-01 | 916.06 |
| 2017-05-02 | 920.37 |
| 2017-05-03 | 920.59 |
| 2017-05-04 | 922.57 |
| 2017-05-05 | 931.09 |
| 2017-05-08 | 934.78 |
| 2017-05-09 | 931.85 |
| 2017-05-10 | 934.20 |
| 2017-05-11 | 927.98 |
| 2017-05-12 | 941.31 |
| 2017-05-15 | 942.00 |
| 2017-05-16 | 955.97 |
| 2017-05-17 | 958.24 |
| 2017-05-18 | 950.24 |
| 2017-05-19 | 958.59 |
| 2017-05-22 | 971.41 |
| 2017-05-23 | 970.93 |
| 2017-05-24 | 968.08 |
| 2017-05-25 | 975.98 |
| 2017-05-26 | 976.14 |
| 2017-05-29 | 974.48 |
| 2017-05-30 | 973.78 |
| 2017-05-31 | 979.89 |
| 2017-06-01 | 975.27 |
| 2017-06-02 | 979.70 |
| 2017-06-05 | 981.09 |
| 2017-06-06 | 979.74 |
| 2017-06-07 | 977.34 |
| 2017-06-08 | 965.22 |
| 2017-06-09 | 967.19 |
| 2017-06-12 | 966.15 |
| 2017-06-13 | 966.08 |
| 2017-06-14 | 967.97 |
| 2017-06-15 | 951.98 |
| 2017-06-16 | 964.75 |
| 2017-06-19 | 965.10 |
| 2017-06-20 | 959.06 |
| 2017-06-21 | 957.04 |
| 2017-06-22 | 957.90 |
| 2017-06-23 | 959.61 |
| 2017-06-26 | 959.04 |
| 2017-06-27 | 955.32 |
| 2017-06-28 | 957.83 |
| 2017-06-29 | 954.93 |
| 2017-06-30 | 947.58 |
| 2017-07-03 | 947.66 |
| 2017-07-04 | 943.90 |
| 2017-07-05 | 941.42 |
| 2017-07-06 | 942.12 |
| 2017-07-07 | 938.17 |
| 2017-07-10 | 935.99 |
| 2017-07-11 | 936.15 |
| 2017-07-12 | 945.33 |
| 2017-07-13 | 952.67 |
| 2017-07-14 | 958.51 |
| 2017-07-17 | 961.89 |
| 2017-07-18 | 966.02 |
| 2017-07-19 | 971.80 |
| 2017-07-20 | 977.50 |
| 2017-07-21 | 977.48 |
| 2017-07-24 | 976.47 |
| 2017-07-25 | 972.33 |
| 2017-07-26 | 973.99 |
| 2017-07-27 | 986.13 |
| 2017-07-28 | 982.84 |
| 2017-07-31 | 983.39 |
| 2017-08-01 | 990.75 |
| 2017-08-02 | 989.46 |
| 2017-08-03 | 990.08 |
| 2017-08-04 | 985.86 |
| 2017-08-07 | 992.23 |
| 2017-08-08 | 987.63 |
| 2017-08-09 | 981.37 |
| 2017-08-10 | 974.65 |
| 2017-08-11 | 967.96 |
| 2017-08-14 | 971.69 |
| 2017-08-15 | 967.69 |
| 2017-08-16 | 967.53 |
| 2017-08-17 | 962.51 |
| 2017-08-18 | 961.19 |
| 2017-08-21 | 963.36 |
| 2017-08-22 | 961.98 |
| 2017-08-23 | 965.08 |
| 2017-08-24 | 962.67 |
| 2017-08-25 | 965.21 |
| 2017-08-28 | 968.55 |
| 2017-08-29 | 965.69 |
| 2017-08-30 | 960.76 |
| 2017-08-31 | 966.13 |
| 2017-09-01 | 962.89 |
| 2017-09-04 | 957.77 |
| 2017-09-05 | 955.57 |
| 2017-09-06 | 954.21 |
| 2017-09-07 | 959.32 |
| 2017-09-08 | 959.63 |
| 2017-09-11 | 961.89 |
| 2017-09-12 | 959.00 |
| 2017-09-13 | 954.34 |
| 2017-09-14 | 947.55 |
| 2017-09-15 | 952.26 |
| 2017-09-18 | 953.57 |
| 2017-09-19 | 962.25 |
| 2017-09-20 | 966.90 |
| 2017-09-21 | 952.43 |
| 2017-09-22 | 953.58 |
| 2017-09-25 | 954.23 |
| 2017-09-26 | 949.77 |
| 2017-09-27 | 946.27 |
| 2017-09-28 | 944.68 |
| 2017-09-29 | 949.06 |
| 2017-10-02 | 943.25 |
| 2017-10-03 | 943.43 |
| 2017-10-04 | 942.90 |
| 2017-10-05 | 944.18 |
| 2017-10-06 | 941.76 |
| 2017-10-09 | 943.79 |
| 2017-10-10 | 952.82 |
| 2017-10-11 | 955.43 |
| 2017-10-12 | 959.21 |
| 2017-10-13 | 964.89 |
| 2017-10-16 | 966.15 |
| 2017-10-17 | 960.25 |
| 2017-10-18 | 959.96 |
| 2017-10-19 | 962.71 |
| 2017-10-20 | 959.01 |
| 2017-10-23 | 957.77 |
| 2017-10-24 | 959.30 |
| 2017-10-25 | 956.57 |
| 2017-10-26 | 953.68 |
| 2017-10-27 | 952.76 |
| 2017-10-30 | 960.87 |
| 2017-10-31 | 956.74 |
| 2017-11-01 | 959.81 |
| 2017-11-02 | 963.48 |
| 2017-11-03 | 954.36 |
| 2017-11-06 | 951.35 |
| 2017-11-07 | 952.02 |
| 2017-11-08 | 952.35 |
| 2017-11-09 | 952.63 |
| 2017-11-10 | 950.22 |
| 2017-11-13 | 943.05 |
| 2017-11-14 | 945.61 |
| 2017-11-15 | 945.34 |
| 2017-11-16 | 952.04 |
| 2017-11-17 | 948.91 |
| 2017-11-20 | 950.81 |
| 2017-11-21 | 951.97 |
| 2017-11-22 | 956.77 |
| 2017-11-23 | 960.30 |
| 2017-11-24 | 967.32 |
| 2017-11-27 | 965.56 |
| 2017-11-28 | 962.26 |
| 2017-11-29 | 963.55 |
| 2017-11-30 | 968.52 |
| 2017-12-01 | 961.68 |
| 2017-12-04 | 963.85 |
| 2017-12-05 | 965.32 |
| 2017-12-06 | 963.02 |
| 2017-12-07 | 969.97 |
| 2017-12-08 | 965.86 |
| 2017-12-11 | 969.58 |
| 2017-12-12 | 965.40 |
| 2017-12-13 | 965.39 |
| 2017-12-14 | 959.36 |
| 2017-12-15 | 945.33 |
| 2017-12-18 | 951.29 |
| 2017-12-19 | 947.59 |
| 2017-12-20 | 943.58 |
| 2017-12-21 | 946.91 |
| 2017-12-22 | 946.24 |
| 2017-12-25 | 947.16 |
| 2017-12-26 | 948.34 |
| 2017-12-27 | 947.56 |
| 2017-12-28 | 947.70 |
| 2017-12-29 | 950.30 |
| 2018-01-01 | 950.37 |
| 2018-01-02 | 954.94 |
| 2018-01-03 | 952.28 |
| 2018-01-04 | 962.11 |
| 2018-01-05 | 965.94 |
| 2018-01-08 | 965.58 |
| 2018-01-09 | 968.18 |
| 2018-01-10 | 961.29 |
| 2018-01-11 | 954.92 |
| 2018-01-12 | 956.61 |
| 2018-01-15 | 965.33 |
| 2018-01-16 | 969.36 |
| 2018-01-17 | 964.23 |
| 2018-01-18 | 960.89 |
| 2018-01-19 | 962.29 |
| 2018-01-22 | 970.72 |
| 2018-01-23 | 977.89 |
| 2018-01-24 | 981.68 |
| 2018-01-25 | 984.14 |
| 2018-01-26 | 983.60 |
| 2018-01-29 | 976.81 |
| 2018-01-30 | 969.64 |
| 2018-01-31 | 969.79 |
| 2018-02-01 | 965.37 |
| 2018-02-02 | 953.35 |
| 2018-02-05 | 934.76 |
| 2018-02-06 | 908.76 |
| 2018-02-07 | 920.48 |
| 2018-02-08 | 909.43 |
| 2018-02-09 | 898.64 |
| 2018-02-12 | 906.06 |
| 2018-02-13 | 903.83 |
| 2018-02-14 | 904.06 |
| 2018-02-15 | 911.71 |
| 2018-02-16 | 919.92 |
| 2018-02-19 | 921.73 |
| 2018-02-20 | 918.50 |
| 2018-02-21 | 914.48 |
| 2018-02-22 | 914.53 |
| 2018-02-23 | 927.04 |
| 2018-02-26 | 933.53 |
| 2018-02-27 | 927.68 |
| 2018-02-28 | 919.15 |
| 2018-03-01 | 909.72 |
| 2018-03-02 | 905.25 |
| 2018-03-05 | 913.54 |
| 2018-03-06 | 922.97 |
| 2018-03-07 | 921.78 |
| 2018-03-08 | 926.10 |
| 2018-03-09 | 928.58 |
| 2018-03-12 | 932.44 |
| 2018-03-13 | 928.27 |
| 2018-03-14 | 924.01 |
| 2018-03-15 | 922.59 |
| 2018-03-16 | 925.12 |
| 2018-03-19 | 921.52 |
| 2018-03-20 | 912.96 |
| 2018-03-21 | 911.61 |
| 2018-03-22 | 906.62 |
| 2018-03-23 | 898.17 |
| 2018-03-26 | 894.98 |
| 2018-03-27 | 902.42 |
| 2018-03-28 | 896.47 |
| 2018-03-29 | 895.86 |
| 2018-03-30 | 898.27 |
| 2018-04-02 | 898.32 |
| 2018-04-03 | 893.29 |
| 2018-04-04 | 896.29 |
| 2018-04-05 | 906.19 |
| 2018-04-06 | 909.87 |
| 2018-04-09 | 914.51 |
| 2018-04-10 | 920.38 |
| 2018-04-11 | 924.59 |
| 2018-04-12 | 920.84 |
| 2018-04-13 | 918.81 |
| 2018-04-16 | 924.71 |
| 2018-04-17 | 924.51 |
| 2018-04-18 | 928.67 |
| 2018-04-19 | 927.71 |
| 2018-04-20 | 928.81 |
| 2018-04-23 | 929.24 |
| 2018-04-24 | 923.00 |
| 2018-04-25 | 920.97 |
| 2018-04-26 | 926.21 |
| 2018-04-27 | 932.10 |
| 2018-04-30 | 932.04 |
| 2018-05-01 | 924.63 |
| 2018-05-02 | 922.01 |
| 2018-05-03 | 917.28 |
| 2018-05-04 | 918.94 |
| 2018-05-07 | 920.44 |
| 2018-05-08 | 917.63 |
| 2018-05-09 | 916.69 |
| 2018-05-10 | 911.96 |
| 2018-05-11 | 921.55 |
| 2018-05-14 | 917.70 |
| 2018-05-15 | 899.60 |
| 2018-05-16 | 891.72 |
| 2018-05-17 | 892.39 |
| 2018-05-18 | 883.84 |
| 2018-05-21 | 881.05 |
| 2018-05-22 | 890.21 |
| 2018-05-23 | 887.85 |
| 2018-05-24 | 883.34 |
| 2018-05-25 | 878.50 |
| 2018-05-28 | 874.16 |
| 2018-05-29 | 865.93 |
| 2018-05-30 | 870.49 |
| 2018-05-31 | 869.36 |
| 2018-06-01 | 868.43 |
| 2018-06-04 | 877.81 |
| 2018-06-05 | 876.80 |
| 2018-06-06 | 884.88 |
| 2018-06-07 | 880.83 |
| 2018-06-08 | 877.09 |
| 2018-06-11 | 885.63 |
| 2018-06-12 | 885.26 |
| 2018-06-13 | 882.51 |
| 2018-06-14 | 883.41 |
| 2018-06-15 | 876.10 |
| 2018-06-18 | 871.16 |
| 2018-06-19 | 864.18 |
| 2018-06-20 | 868.11 |
| 2018-06-21 | 869.41 |
| 2018-06-22 | 872.65 |
| 2018-06-25 | 864.64 |
| 2018-06-26 | 860.83 |
| 2018-06-27 | 859.89 |
| 2018-06-28 | 850.85 |
| 2018-06-29 | 854.02 |
| 2018-07-02 | 844.41 |
| 2018-07-03 | 855.70 |
| 2018-07-04 | 868.58 |
| 2018-07-05 | 873.32 |
| 2018-07-06 | 882.47 |
| 2018-07-09 | 887.97 |
| 2018-07-10 | 884.63 |
| 2018-07-11 | 880.18 |
| 2018-07-12 | 882.72 |
| 2018-07-13 | 882.92 |
| 2018-07-16 | 883.66 |
| 2018-07-17 | 876.82 |
| 2018-07-18 | 877.34 |
| 2018-07-19 | 872.35 |
| 2018-07-20 | 882.22 |
| 2018-07-23 | 879.67 |
| 2018-07-24 | 880.07 |
| 2018-07-25 | 877.76 |
| 2018-07-26 | 880.45 |
| 2018-07-27 | 891.23 |
| 2018-07-30 | 895.83 |
| 2018-07-31 | 892.85 |
| 2018-08-01 | 892.48 |
| 2018-08-02 | 881.42 |
| 2018-08-03 | 888.04 |
| 2018-08-06 | 890.30 |
| 2018-08-07 | 899.62 |
| 2018-08-08 | 907.46 |
| 2018-08-09 | 905.46 |
| 2018-08-10 | 886.46 |
| 2018-08-13 | 879.94 |
| 2018-08-14 | 888.32 |
| 2018-08-15 | 881.44 |
| 2018-08-16 | 884.34 |
| 2018-08-17 | 884.62 |
| 2018-08-20 | 884.31 |
| 2018-08-21 | 877.93 |
| 2018-08-22 | 881.39 |
| 2018-08-23 | 882.06 |
| 2018-08-24 | 885.63 |
| 2018-08-27 | 887.99 |
| 2018-08-28 | 888.06 |
| 2018-08-29 | 884.09 |
| 2018-08-30 | 878.96 |
| 2018-08-31 | 873.90 |
| 2018-09-03 | 873.32 |
| 2018-09-04 | 863.80 |
| 2018-09-05 | 896.93 |
| 2018-09-06 | 855.94 |
| 2018-09-07 | 857.98 |
| 2018-09-10 | 862.44 |
| 2018-09-11 | 867.11 |
| 2018-09-12 | 874.11 |
| 2018-09-13 | 882.68 |
| 2018-09-14 | 881.78 |
| 2018-09-17 | 886.58 |
| 2018-09-18 | 892.47 |
| 2018-09-19 | 889.52 |
| 2018-09-20 | 893.14 |
| 2018-09-21 | 899.44 |
| 2018-09-24 | 896.30 |
| 2018-09-25 | 895.66 |
| 2018-09-26 | 896.16 |
| 2018-09-27 | 894.10 |
| 2018-09-28 | 891.30 |
| 2018-10-01 | 886.69 |
| 2018-10-02 | 879.53 |
| 2018-10-03 | 876.59 |
| 2018-10-04 | 876.52 |
| 2018-10-05 | 872.45 |
| 2018-10-08 | 868.52 |
| 2018-10-09 | 860.65 |
| 2018-10-10 | 866.10 |
| 2018-10-11 | 849.93 |
| 2018-10-12 | 850.94 |
| 2018-10-15 | 849.28 |
| 2018-10-16 | 860.68 |
| 2018-10-17 | 864.03 |
| 2018-10-18 | 864.04 |
| 2018-10-19 | 863.04 |
| 2018-10-22 | 855.58 |
| 2018-10-23 | 842.82 |
| 2018-10-24 | 845.76 |
| 2018-10-25 | 834.33 |
| 2018-10-26 | 826.27 |
| 2018-10-29 | 826.27 |
| 2018-10-30 | 824.80 |
| 2018-10-31 | 834.06 |
| 2018-11-01 | 811.37 |
| 2018-11-02 | 821.09 |
| 2018-11-05 | 822.89 |
| 2018-11-06 | 818.33 |
| 2018-11-07 | 830.20 |
| 2018-11-08 | 835.58 |
| 2018-11-09 | 826.51 |
| 2018-11-12 | 822.78 |
| 2018-11-13 | 832.18 |
| 2018-11-14 | 839.23 |
| 2018-11-15 | 836.50 |
| 2018-11-16 | 841.85 |
| 2018-11-19 | 850.52 |
| 2018-11-20 | 839.90 |
| 2018-11-21 | 843.50 |
| 2018-11-22 | 840.64 |
| 2018-11-23 | 841.11 |
| 2018-11-26 | 851.00 |
| 2018-11-27 | 857.35 |
| 2018-11-28 | 860.34 |
| 2018-11-29 | 864.22 |
| 2018-11-30 | 867.95 |
| 2018-12-03 | 869.47 |
| 2018-12-04 | 864.34 |
| 2018-12-05 | 862.45 |
| 2018-12-06 | 852.06 |
| 2018-12-07 | 855.09 |
| 2018-12-10 | 839.38 |
| 2018-12-11 | 847.49 |
| 2018-12-12 | 856.03 |
| 2018-12-13 | 848.24 |
| 2018-12-14 | 841.60 |
| 2018-12-17 | 845.27 |
| 2018-12-18 | 832.90 |
| 2018-12-19 | 837.28 |
| 2018-12-20 | 826.42 |
| 2018-12-21 | 816.29 |
| 2018-12-24 | 813.85 |
| 2018-12-25 | 800.91 |
| 2018-12-26 | 801.50 |
| 2018-12-27 | 803.10 |
| 2018-12-28 | 812.86 |
| 2018-12-31 | 814.88 |
| 2019-01-01 | 814.90 |
| 2019-01-02 | 813.55 |
| 2019-01-03 | 823.13 |
| 2019-01-04 | 827.98 |
| 2019-01-07 | 832.48 |
| 2019-01-08 | 834.10 |
| 2019-01-09 | 835.16 |
| 2019-01-10 | 837.23 |
| 2019-01-11 | 836.91 |
| 2019-01-14 | 832.21 |
| 2019-01-15 | 830.22 |
| 2019-01-16 | 829.54 |
| 2019-01-17 | 829.46 |
| 2019-01-18 | 833.27 |
#2019-01-21| 829.83
#2019-01-22| 828.23
#2019-01-23| 831.61
#2019-01-24| 828.78
#2019-01-25| 830.86
#2019-01-28| 829.75
#2019-01-29| 834.34
#2019-01-30| 831.66
#2019-01-31| 840.66
#2019-02-01| 837.55
#2019-02-04| 833.47
#2019-02-05| 838.19
#2019-02-06| 835.43
#2019-02-07| 842.87
#2019-02-08| 839.78
#2019-02-11| 837.09
#2019-02-12| 839.88
#2019-02-13| 845.77
#2019-02-14| 844.23
#2019-02-15| 844.00
#2019-02-18| 851.50
#2019-02-19| 852.46
#2019-02-20| 858.70
#2019-02-21| 857.64
#2019-02-22| 860.12
#2019-02-25| 859.23
#2019-02-26| 857.03
#2019-02-27| 856.84
#2019-02-28| 853.23
#2019-03-01| 848.49
#2019-03-04| 848.11
#2019-03-05| 847.61
#2019-03-06| 847.23
#2019-03-07| 849.16
#2019-03-08| 846.47
#2019-03-11| 852.12
#2019-03-12| 856.67
#2019-03-13| 857.31
#2019-03-14| 860.30
#2019-03-15| 871.53
#2019-03-18| 875.93
#2019-03-19| 878.60
#2019-03-20| 873.14
#2019-03-21| 876.89
#2019-03-22| 877.40
#2019-03-25| 867.09
#2019-03-26| 870.32
#2019-03-27| 865.64
#2019-03-28| 856.15
#2019-03-29| 859.28
#2019-04-01| 863.85
#2019-04-02| 857.72
#2019-04-03| 864.55
#2019-04-04| 863.03
#2019-04-05| 858.62
#2019-04-08| 857.27
#2019-04-09| 857.46
#2019-04-10| 858.57
#2019-04-11| 857.48
#2019-04-12| 862.54
#2019-04-15| 869.89
#2019-04-16| 875.08
#2019-04-17| 872.20
#2019-04-18| 867.39
#2019-04-19| 865.61
#2019-04-22| 863.44
#2019-04-23| 860.58
#2019-04-24| 855.03
#2019-04-25| 856.39
#2019-04-26| 862.03
#2019-04-29| 862.14
#2019-04-30| 862.75
#2019-05-01| 864.58
#2019-05-02| 860.60
#2019-05-03| 860.66
#2019-05-06| 860.01
#2019-05-07| 863.72
#2019-05-08| 861.31
#2019-05-09| 860.50
#2019-05-10| 857.97
#2019-05-13| 849.01
#2019-05-14| 845.14
#2019-05-15| 847.17
#2019-05-16| 848.65
#2019-05-17| 850.84
#2019-05-20| 855.87
#2019-05-21| 858.02
#2019-05-22| 856.48
#2019-05-23| 847.78
#2019-05-24| 855.81
#2019-05-27| 859.86
#2019-05-28| 861.11
#2019-05-29| 856.22
#2019-05-30| 855.58
#2019-05-31| 856.52
#2019-06-03| 854.55
#2019-06-04| 854.28
#2019-06-05| 864.93
#2019-06-06| 867.85
#2019-06-07| 873.74
#2019-06-10| 872.95
#2019-06-11| 876.24
#2019-06-12| 876.49
#2019-06-13| 871.90
#2019-06-14| 868.87
#2019-06-17| 866.12
#2019-06-18| 868.16
#2019-06-19| 875.20
#2019-06-20| 884.97
#2019-06-21| 878.89
#2019-06-24| 881.07
#2019-06-25| 881.55
#2019-06-26| 874.99
#2019-06-27| 881.24
#2019-06-28| 882.22
#2019-07-01| 881.54
#2019-07-02| 882.26
#2019-07-03| 885.70
#2019-07-04| 894.62
#2019-07-05| 888.84
#2019-07-08| 880.10
#2019-07-09| 881.18
#2019-07-10| 883.14
#2019-07-11| 887.06
#2019-07-12| 886.54
#2019-07-15| 883.81
#2019-07-16| 876.02
#2019-07-17| 872.43
#2019-07-18| 868.58
#2019-07-19| 874.20
#2019-07-22| 873.45
#2019-07-23| 878.25
#2019-07-24| 881.65
#2019-07-25| 878.23
#2019-07-26| 883.10
#2019-07-29| 893.19
#2019-07-30| 882.62
#2019-07-31| 880.44
#2019-08-01| 884.30
#2019-08-02| 881.02
#2019-08-05| 872.50
#2019-08-06| 863.97
#2019-08-07| 865.46
#2019-08-08| 863.02
#2019-08-09| 862.68
#2019-08-12| 861.80
#2019-08-13| 854.10
#2019-08-14| 852.87
#2019-08-15| 848.19
#2019-08-16| 852.87
#2019-08-19| 859.49
#2019-08-20| 854.59
#2019-08-21| 853.47
#2019-08-22| 852.19
#2019-08-23| 851.01
#2019-08-26| 844.81
#2019-08-27| 852.54
#2019-08-28| 858.31
#2019-08-29| 861.29
#2019-08-30| 866.46
#2019-09-02| 864.49
#2019-09-03| 865.12
#2019-09-04| 869.24
#2019-09-05| 868.01
#2019-09-06| 867.36
#2019-09-09| 865.99
#2019-09-10| 866.94
#2019-09-11| 869.29
#2019-09-12| 876.22
#2019-09-13| 880.61
#2019-09-16| 877.12
#2019-09-17| 876.53
#2019-09-18| 874.98
#2019-09-19| 878.06
#2019-09-20| 880.23
#2019-09-23| 879.63
#2019-09-24| 883.33
#2019-09-25| 875.89
#2019-09-26| 877.28
#2019-09-27| 869.65
#2019-09-30| 863.82
#2019-10-01| 864.61
#2019-10-02| 860.55
#2019-10-03| 860.85
#2019-10-04| 864.78
#2019-10-07| 870.82
#2019-10-08| 871.21
#2019-10-09| 871.80
#2019-10-10| 876.23
#2019-10-11| 883.50
#2019-10-14| 881.48
#2019-10-15| 888.12
#2019-10-16| 890.03
#2019-10-17| 892.22
#2019-10-18| 892.83
#2019-10-21| 898.29
#2019-10-22| 899.61
#2019-10-23| 891.57
#2019-10-24| 884.70
#2019-10-25| 880.27
#2019-10-28| 877.76
#2019-10-29| 877.30
#2019-10-30| 877.83
#2019-10-31| 887.06
#2019-11-01| 888.84
#2019-11-04| 888.61
#2019-11-05| 891.99
#2019-11-06| 888.18
#2019-11-07| 888.99
#2019-11-08| 889.22
#2019-11-11| 891.40
#2019-11-12| 893.35
#2019-11-13| 890.92
#2019-11-14| 886.36
#2019-11-15| 888.35
#2019-11-18| 892.48
#2019-11-19| 889.16
#2019-11-20| 886.04
#2019-11-21| 885.23
#2019-11-22| 887.22
#2019-11-25| 889.31
#2019-11-26| 889.01
#2019-11-27| 894.27
#2019-11-28| 892.87
#2019-11-29| 892.54
#2019-12-02| 885.57
#2019-12-03| 883.57
#2019-12-04| 885.54
#2019-12-05| 885.90
#2019-12-06| 887.38
#2019-12-09| 888.89
#2019-12-10| 883.89
#2019-12-11| 886.42
#2019-12-12| 884.83
#2019-12-13| 888.57
#2019-12-16| 894.12
#2019-12-17| 893.21
#2019-12-18| 890.85
#2019-12-19| 895.99
#2019-12-20| 895.04
#2019-12-23| 892.12
#2019-12-24| 890.51
#2019-12-25| 891.18
#2019-12-26| 892.10
#2019-12-27| 895.43
#2019-12-30| 893.78
#2019-12-31| 894.16
#2020-01-01| 894.12
#2020-01-02| 897.10
#2020-01-03| 895.86
#2020-01-06| 891.46
#2020-01-07| 893.10
#2020-01-08| 888.16
#2020-01-09| 896.52
#2020-01-10| 897.99
#2020-01-13| 895.18
#2020-01-14| 900.19
#2020-01-15| 899.33
#2020-01-16| 898.89
#2020-01-17| 900.14
#2020-01-20| 903.36
#2020-01-21| 903.04
#2020-01-22| 904.77
#2020-01-23| 900.40
#2020-01-24| 902.10
#2020-01-27| 892.86
#2020-01-28| 897.38
#2020-01-29| 897.81
#2020-01-30| 891.34
#2020-01-31| 889.77
#2020-02-03| 886.42
#2020-02-04| 884.32
#2020-02-05| 884.81
#2020-02-06| 895.96
#2020-02-07| 902.48
#2020-02-10| 899.64
#2020-02-11| 903.92
#2020-02-12| 919.46
#2020-02-13| 910.79
#2020-02-14| 911.56
#2020-02-17| 911.67
#2020-02-18| 911.32
#2020-02-19| 913.10
#2020-02-20| 908.45
#2020-02-21| 912.15
#2020-02-24| 904.04
#2020-02-25| 888.49
#2020-02-26| 880.50
#2020-02-27| 866.38
#2020-02-28| 834.94
#2020-03-02| 845.64
#2020-03-03| 849.42
#2020-03-04| 865.92
#2020-03-05| 870.09
#2020-03-06| 858.03
#2020-03-09| 823.06
#2020-03-10| 808.84
#2020-03-11| 788.40
#2020-03-12| 718.60
#2020-03-13| 713.26
#2020-03-16| 693.03
#2020-03-17| 712.53
#2020-03-18| 682.76
#2020-03-19| 695.97
#2020-03-20| 688.69
#2020-03-23| 678.81
#2020-03-24| 712.42
#2020-03-25| 737.00
#2020-03-26| 753.39
#2020-03-27| 755.64
#2020-03-30| 755.08
#2020-03-31| 750.75
#2020-04-01| 733.70
#2020-04-02| 737.98
#2020-04-03| 732.93
#2020-04-06| 762.93
#2020-04-07| 770.14
#2020-04-08| 766.79
#2020-04-09| 768.74
#2020-04-10| 771.89
#2020-04-13| 770.59
#2020-04-14| 785.20
#2020-04-15| 771.44
#2020-04-16| 771.83
#2020-04-17| 784.11
#2020-04-20| 781.25
#2020-04-21| 760.54
#2020-04-22| 766.08
#2020-04-23| 770.50
#2020-04-24| 765.07
#2020-04-27| 776.91
#2020-04-28| 781.81
#2020-04-29| 790.83
#2020-04-30| 781.78
#2020-05-01| 776.44
#2020-05-04| 768.75
#2020-05-05| 773.46
#2020-05-06| 769.90
#2020-05-07| 763.96
#2020-05-08| 780.96
#2020-05-11| 774.07
#2020-05-12| 785.32
#2020-05-13| 773.74
#2020-05-14| 765.17
#2020-05-15| 765.35
#2020-05-18| 781.48
#2020-05-19| 773.08
#2020-05-20| 778.16
#2020-05-21| 769.95
#2020-05-22| 769.65
#2020-05-25| 775.59
#2020-05-26| 785.31
#2020-05-27| 785.93
#2020-05-28| 800.21
#2020-05-29| 799.47
#2020-06-01| 812.56
#2020-06-02| 820.83
#2020-06-03| 827.45
#2020-06-04| 835.05
#2020-06-05| 839.15
#2020-06-08| 848.59
#2020-06-09| 847.57
#2020-06-10| 844.21
#2020-06-11| 821.54
#2020-06-12| 810.48
#2020-06-15| 802.79
#2020-06-16| 823.61
#2020-06-17| 826.46
#2020-06-18| 825.72
#2020-06-19| 826.74
#2020-06-22| 824.70
#2020-06-23| 834.41
#2020-06-24| 818.76
#2020-06-25| 816.05
#2020-06-26| 814.42
#2020-06-29| 814.93
#2020-06-30| 818.77
#2020-07-01| 820.58
#2020-07-02| 827.61
#2020-07-03| 831.38
#2020-07-06| 841.91
#2020-07-07| 838.16
#2020-07-08| 834.93
#2020-07-09| 838.38
#2020-07-10| 842.01
#2020-07-13| 853.99
#2020-07-14| 858.06
#2020-07-15| 865.20
#2020-07-16| 863.60
#2020-07-17| 864.77
#2020-07-20| 865.44
#2020-07-21| 870.11
#2020-07-22| 867.11
#2020-07-23| 866.44
#2020-07-24| 862.21
#2020-07-27| 866.10
#2020-07-28| 868.37
#2020-07-29| 872.56
#2020-07-30| 868.59
#2020-07-31| 849.60
#2020-08-03| 859.50
#2020-08-04| 869.75
#2020-08-05| 864.28
#2020-08-06| 857.78
#2020-08-07| 856.42
#2020-08-10| 860.29
#2020-08-11| 863.26
#2020-08-12| 871.44
#2020-08-13| 873.75
#2020-08-14| 871.51
#2020-08-17| 867.14
#2020-08-18| 869.09
#2020-08-19| 876.18
#2020-08-20| 862.64
#2020-08-21| 859.47
#2020-08-24| 869.12
#2020-08-25| 869.99
#2020-08-26| 874.08
#2020-08-27| 868.72
#2020-08-28| 864.39
#2020-08-31| 853.60
#2020-09-01| 843.37
#2020-09-02| 849.95
#2020-09-03| 846.55
#2020-09-04| 830.71
#2020-09-07| 826.36
#2020-09-08| 823.91
#2020-09-09| 825.42
#2020-09-10| 826.80
#2020-09-11| 826.09
#2020-09-14| 832.40
#2020-09-15| 832.04
#2020-09-16| 843.27
#2020-09-17| 839.63
#2020-09-18| 830.04
#2020-09-21| 811.60
#2020-09-22| 812.01
#2020-09-23| 806.94
#2020-09-24| 794.73
#2020-09-25| 794.27
#2020-09-28| 806.18
#2020-09-29| 809.87
#2020-09-30| 815.75
#2020-10-01| 814.28
#2020-10-02| 818.36
#2020-10-05| 834.08
#2020-10-06| 839.52
#2020-10-07| 836.37
#2020-10-08| 843.34
#2020-10-09| 845.97
#2020-10-12| 851.99
#2020-10-13| 849.29
#2020-10-14| 850.28
#2020-10-15| 839.71
#2020-10-16| 838.39
#2020-10-19| 842.56
#2020-10-20| 839.33
#2020-10-21| 846.11
#2020-10-22| 843.13
#2020-10-23| 846.24
#2020-10-26| 837.75
#2020-10-27| 836.31
#2020-10-28| 822.57
#2020-10-29| 812.71
#2020-10-30| 810.20
#2020-11-02| 816.14
#2020-11-03| 824.73
#2020-11-04| 827.90
#2020-11-05| 846.87
#2020-11-06| 845.96
#2020-11-09| 863.37
#2020-11-10| 864.91
#2020-11-11| 868.63
#2020-11-12| 878.52
#2020-11-13| 876.11
#2020-11-16| 887.16
#2020-11-17| 885.95
#2020-11-18| 885.72
#2020-11-19| 882.14
#2020-11-20| 886.41
#2020-11-23| 879.81
#2020-11-24| 889.06
#2020-11-25| 895.33
#2020-11-26| 901.14
#2020-11-27| 910.32
#2020-11-30| 902.11
#2020-12-01| 904.47
#2020-12-02| 906.07
#2020-12-03| 916.36
#2020-12-04| 915.71
#2020-12-07| 913.15
#2020-12-08| 913.45
#2020-12-09| 922.77
#2020-12-10| 934.68
#2020-12-11| 920.29
#2020-12-14| 925.39
#2020-12-15| 923.65
#2020-12-16| 928.16
#2020-12-17| 935.29
#2020-12-18| 935.83
#2020-12-21| 923.72
#2020-12-22| 917.04
#2020-12-23| 920.94
#2020-12-24| 920.47
#2020-12-25| 916.26
#2020-12-28| 918.54
#2020-12-29| 930.70
#2020-12-30| 928.69
#2020-12-31| 924.85
#2021-01-01| 924.85
#2021-01-04| 935.66
#2021-01-05| 937.80
#2021-01-06| 945.64
#2021-01-07| 945.70
#2021-01-08| 947.94
#2021-01-11| 939.92
#2021-01-12| 938.75
#2021-01-13| 949.49
#2021-01-14| 955.41
#2021-01-15| 949.20
#2021-01-18| 945.32
#2021-01-19| 949.84
#2021-01-20| 953.82
#2021-01-21| 960.63
#2021-01-22| 955.79
#2021-01-25| 958.33
#2021-01-26| 960.69
#2021-01-27| 958.82
#2021-01-28| 940.33
#2021-01-29| 931.64
#2021-02-01| 938.11
#2021-02-02| 940.18
#2021-02-03| 953.59
#2021-02-04| 952.94
#2021-02-05| 961.80
#2021-02-08| 971.50
#2021-02-09| 980.04
#2021-02-10| 985.05
#2021-02-11| 984.43
#2021-02-12| 981.31
#2021-02-15| 991.47
#2021-02-16| 995.68
#2021-02-17| 987.78
#2021-02-18| 981.81
#2021-02-19| 985.96
#2021-02-22| 986.02
#2021-02-23| 981.89
#2021-02-24| 964.85
#2021-02-25| 978.50
#2021-02-26| 952.80
#2021-03-01| 968.35
#2021-03-02| 967.57
#2021-03-03| 968.49
#2021-03-04| 953.63
#2021-03-05| 949.45
#2021-03-08| 950.89
#2021-03-09| 961.54
#2021-03-10| 975.56
#2021-03-11| 986.70
#2021-03-12| 993.04
#2021-03-15| 997.67
#2021-03-16|1009.59
#2021-03-17|1007.25
#2021-03-18|1006.48
#2021-03-19| 994.20
#2021-03-22| 994.66
#2021-03-23| 997.43
#2021-03-24| 981.61
#2021-03-25| 977.35
#2021-03-26| 987.11
#2021-03-29| 984.56
#2021-03-30| 977.93
#2021-03-31| 974.72
#2021-04-01| 978.62
#2021-04-02| 984.64
#2021-04-05| 994.52
#2021-04-06| 988.83
#2021-04-07| 994.12
#2021-04-08| 994.90
#2021-04-09| 992.82
#2021-04-12| 993.47
#2021-04-13| 993.32
#2021-04-14| 992.30
#2021-04-15| 998.37
#2021-04-16|1003.27
#2021-04-19|1005.72
#2021-04-20| 996.28
#2021-04-21|1000.11
#2021-04-22|1005.42
#2021-04-23|1001.68
#2021-04-26|1006.64
#2021-04-27|1002.70
#2021-04-28|1001.66
#2021-04-29|1005.14
#2021-04-30| 999.00
#2021-05-03|1005.02
#2021-05-04|1000.38
#2021-05-05|1007.11
#2021-05-06|1015.04
#2021-05-07|1025.62
#2021-05-10|1034.13
#2021-05-11|1013.40
#2021-05-12|1001.95
#2021-05-13| 987.17
#2021-05-14| 999.73
#2021-05-17|1003.30
#2021-05-18|1010.27
#2021-05-19|1000.04
#2021-05-20|1006.56
#2021-05-21|1009.87
#2021-05-24|1009.96
#2021-05-25|1009.46
#2021-05-26|1006.62
#2021-05-27|1000.94
#2021-05-28|1008.49
#2021-05-31|1005.33
#2021-06-01|1004.85
#2021-06-02|1002.75
#2021-06-03|1003.31
#2021-06-04|1006.48
#2021-06-07|1014.12
#2021-06-08|1011.85
#2021-06-09|1009.38
#2021-06-10|1012.07
#2021-06-11|1010.97
#2021-06-14|1011.15
#2021-06-15|1012.02
#2021-06-16|1009.44
#2021-06-17| 995.19
#2021-06-18| 980.45
#2021-06-21| 980.28
#2021-06-22| 990.15
#2021-06-23| 985.85
#2021-06-24| 987.15
#2021-06-25| 989.94
#2021-06-28| 989.28
#2021-06-29| 985.56
#2021-06-30| 983.73
#2021-07-01| 982.65
#2021-07-02| 986.43
#2021-07-05| 982.37
#2021-07-06| 978.43
#2021-07-07| 977.90
#2021-07-08| 976.66
#2021-07-09| 980.69
#2021-07-12| 990.45
#2021-07-13| 995.15
#2021-07-14| 993.95
#2021-07-15| 986.59
#2021-07-16| 982.50
#2021-07-19| 966.28
#2021-07-20| 962.65
#2021-07-21| 969.44
#2021-07-22| 971.24
#2021-07-23| 973.61
#2021-07-26| 972.98
#2021-07-27| 973.34
#2021-07-28| 965.37
#2021-07-29| 973.04
#2021-07-30| 967.09
#2021-08-02| 976.98
#2021-08-03| 977.19
#2021-08-04| 975.12
#2021-08-05| 975.43
#2021-08-06| 971.54
#2021-08-09| 972.69
#2021-08-10| 975.77
#2021-08-11| 976.57
#2021-08-12| 980.41
#2021-08-13| 987.51
#2021-08-16| 983.23
#2021-08-17| 977.31
#2021-08-18| 980.24
#2021-08-19| 969.88
#2021-08-20| 970.27
#2021-08-23| 979.49
#2021-08-24| 982.30
#2021-08-25| 981.56
#2021-08-26| 979.69
#2021-08-27| 983.47
#2021-08-30| 984.53
#2021-08-31| 978.15
#2021-09-01| 986.02
#2021-09-02| 987.81
#2021-09-03| 990.76
#2021-09-06| 999.56
#2021-09-07|1008.11
#2021-09-08|1010.14
#2021-09-09|1007.61
#2021-09-10|1004.09
#2021-09-13|1001.57
#2021-09-14| 999.96
#2021-09-15| 991.28
#2021-09-16| 985.65
#2021-09-17| 985.60
#2021-09-20| 979.03
#2021-09-21| 974.31
#2021-09-22| 975.89
#2021-09-23| 981.23
#2021-09-24| 981.40
#2021-09-27| 980.84
#2021-09-28| 969.94
#2021-09-29| 960.49
#2021-09-30| 956.58
#2021-10-01| 954.34
#2021-10-04| 955.60
#2021-10-05| 951.00
#2021-10-06| 937.05
#2021-10-07| 944.27
#2021-10-08| 947.39
#2021-10-11| 947.66
#2021-10-12| 940.72
#2021-10-13| 943.71
#2021-10-14| 949.94
#2021-10-15| 953.21
#2021-10-18| 947.16
#2021-10-19| 948.35
#2021-10-20| 957.19
#2021-10-21| 956.15
#2021-10-22| 954.97
#2021-10-25| 944.92
#2021-10-26| 952.64
#2021-10-27| 949.47
#2021-10-28| 944.40
#2021-10-29| 933.41
#2021-11-01| 943.06
#2021-11-02| 937.52
#2021-11-03| 938.61
#2021-11-04| 942.92
#2021-11-05| 946.21
#2021-11-08| 945.75
#2021-11-09| 956.23
#2021-11-10| 952.75
#2021-11-11| 951.93
#2021-11-12| 960.57
#2021-11-15| 959.91
#2021-11-16| 957.07
#2021-11-17| 954.61
#2021-11-18| 951.52
#2021-11-19| 949.34
#2021-11-22| 951.17
#2021-11-23| 946.12
#2021-11-24| 943.89
#2021-11-25| 946.40
#2021-11-26| 929.28
#2021-11-29| 920.57
#2021-11-30| 907.29
#2021-12-01| 916.62
#2021-12-02| 904.53
#2021-12-03| 900.02
#2021-12-06| 900.26
#2021-12-07| 913.68
#2021-12-08| 913.46
#2021-12-09| 913.26
#2021-12-10| 912.89
#2021-12-13| 910.96
#2021-12-14| 912.72
#2021-12-15| 910.20
#2021-12-16| 918.98
#2021-12-17| 915.68
#2021-12-20| 902.54
#2021-12-21| 907.77
#2021-12-22| 912.62
#2021-12-23| 918.31
#2021-12-24| 916.93
#2021-12-27| 913.76
#2021-12-28| 919.82
#2021-12-29| 920.50
#2021-12-30| 921.28
#2021-12-31| 923.72
#2022-01-03| 920.45
#2022-01-04| 924.22
#2022-01-05| 926.97
#2022-01-06| 920.21
#2022-01-07| 920.21
#2022-01-10| 916.84
#2022-01-11| 919.54
#2022-01-12| 933.32
#2022-01-13| 935.26
#2022-01-14| 931.35
#2022-01-17| 929.66
#2022-01-18| 928.57
#2022-01-19| 926.43
#2022-01-20| 932.17
#2022-01-21| 923.28
#2022-01-24| 908.01
#2022-01-25| 912.91
#2022-01-26| 913.96
#2022-01-27| 904.05
#2022-01-28| 909.27
#2022-01-31| 920.27
#2022-02-01| 926.40
#2022-02-02| 935.97
#2022-02-03| 944.76
#2022-02-04| 939.89
#2022-02-07| 945.99
#2022-02-08| 947.31
#2022-02-09| 957.98
#2022-02-10| 955.74
#2022-02-11| 954.16
#2022-02-14| 937.80
#2022-02-15| 942.99
#2022-02-16| 943.55
#2022-02-17| 936.52
#2022-02-18| 932.25
#2022-02-21| 928.02
#2022-02-22| 926.77
#2022-02-23| 924.25
#2022-02-24| 889.70
#2022-02-25| 911.89
#2022-02-28| 910.78
#2022-03-01| 905.17
#2022-03-02| 905.31
#2022-03-03| 900.39
#2022-03-04| 888.27
#2022-03-07| 874.13
#2022-03-08| 859.82
#2022-03-09| 882.87
#2022-03-10| 886.53
#2022-03-11| 883.22
#2022-03-14| 884.29
#2022-03-15| 885.40
#2022-03-16| 896.39
#2022-03-17| 910.32
#2022-03-18| 909.07
#2022-03-21| 910.97
#2022-03-22| 913.75
#2022-03-23| 917.18
#2022-03-24| 919.65
#2022-03-25| 918.89
#2022-03-28| 917.47
#2022-03-29| 932.19
#2022-03-30| 935.04
#2022-03-31| 928.00
#2022-04-01| 930.22
#2022-04-04| 937.27
#2022-04-05| 942.11
#2022-04-06| 937.29
#2022-04-07| 935.16
#2022-04-08| 940.90
#2022-04-11| 934.14
#2022-04-12| 934.72
#2022-04-13| 936.91
#2022-04-14| 938.81
#2022-04-15| 937.45
#2022-04-18| 932.93
#2022-04-19| 925.17
#2022-04-20| 936.24
#2022-04-21| 932.04
#2022-04-22| 917.41
#2022-04-25| 906.35
#2022-04-26| 905.49
#2022-04-27| 897.52
#2022-04-28| 895.09
#2022-04-29| 896.72
#2022-05-02| 885.87
#2022-05-03| 893.68
#2022-05-04| 894.78
#2022-05-05| 891.46
#2022-05-06| 882.35
#2022-05-09| 866.45
#2022-05-10| 867.22
#2022-05-11| 869.48
#2022-05-12| 856.87
#2022-05-13| 870.41
#2022-05-16| 876.80
#2022-05-17| 885.74
#2022-05-18| 885.14
#2022-05-19| 882.17
#2022-05-20| 888.29
#2022-05-23| 900.78
#2022-05-24| 905.14
#2022-05-25| 905.72
#2022-05-26| 912.64
#2022-05-27| 919.16
#2022-05-30| 921.26
#2022-05-31| 913.70
#2022-06-01| 907.44
#2022-06-02| 906.87
#2022-06-03| 904.35
#2022-06-06| 904.33
#2022-06-07| 898.43
#2022-06-08| 893.45
#2022-06-09| 884.64
#2022-06-10| 866.46
#2022-06-13| 847.87
#2022-06-14| 833.45
#2022-06-15| 835.88
#2022-06-16| 835.98
#2022-06-17| 828.90
#2022-06-20| 845.86
#2022-06-21| 845.67
#2022-06-22| 850.39
#2022-06-23| 853.09
#2022-06-24| 860.23
#2022-06-27| 865.76
#2022-06-28| 864.80
#2022-06-29| 855.12
#2022-06-30| 848.45
#2022-07-01| 848.01
#2022-07-04| 854.30
#2022-07-05| 843.25
#2022-07-06| 840.92
#2022-07-07| 848.15
#2022-07-08| 848.00
#2022-07-11| 844.52
#2022-07-12| 845.73
#2022-07-13| 847.25
#2022-07-14| 829.39
#2022-07-15| 834.89
#2022-07-18| 842.88
#2022-07-19| 846.22
#2022-07-20| 845.57
#2022-07-21| 847.64
#2022-07-22| 849.54
#2022-07-25| 846.52
#2022-07-26| 843.80
#2022-07-27| 842.71
#2022-07-28| 849.35
#2022-07-29| 851.75
#2022-08-01| 857.59
#2022-08-02| 850.44
#2022-08-03| 838.62
#2022-08-04| 845.49
#2022-08-05| 843.91
#2022-08-08| 849.17
#2022-08-09| 841.78
#2022-08-10| 855.88
#2022-08-11| 855.84
#2022-08-12| 851.46
#2022-08-15| 854.82
#2022-08-16| 856.18
#2022-08-17| 850.84
#2022-08-18| 850.91
#2022-08-19| 843.38
#2022-08-22| 839.24
#2022-08-23| 836.71
#2022-08-24| 831.54
#2022-08-25| 835.51
#2022-08-26| 829.23
#2022-08-29| 817.68
#2022-08-30| 821.27
#2022-08-31| 820.47
#2022-09-01| 806.37
#2022-09-02| 814.33
#2022-09-05| 804.09
#2022-09-06| 796.71
#2022-09-07| 792.42
#2022-09-08| 798.15
#2022-09-09| 813.73
#2022-09-12| 822.92
#2022-09-13| 806.53
#2022-09-14| 795.76
#2022-09-15| 792.38
#2022-09-16| 787.25
#2022-09-19| 784.71
#2022-09-20| 779.39
#2022-09-21| 771.94
#2022-09-22| 767.86
#2022-09-23| 752.62
#2022-09-26| 738.53
#2022-09-27| 734.67
#2022-09-28| 732.94
#2022-09-29| 730.69
#2022-09-30| 728.28
#2022-10-03| 738.85
#2022-10-04| 760.83
#2022-10-05| 748.70
#2022-10-06| 742.76
#2022-10-07| 736.40
#2022-10-10| 731.70
#2022-10-11| 727.08
#2022-10-12| 722.32
#2022-10-13| 721.26
#2022-10-14| 727.50
#2022-10-17| 734.38
#2022-10-18| 739.64
#2022-10-19| 738.29
#2022-10-20| 734.61
#2022-10-21| 725.07
#2022-10-24| 731.50
#2022-10-25| 748.74
#2022-10-26| 759.95
#2022-10-27| 759.60
#2022-10-28| 761.84
#2022-10-31| 764.58
#2022-11-01| 768.17
#2022-11-02| 772.62
#2022-11-03| 760.05
#2022-11-04| 767.68
#2022-11-07| 775.87
#2022-11-08| 788.95
#2022-11-09| 783.00
#2022-11-10| 804.27
#2022-11-11| 814.74
#2022-11-14| 798.11
#2022-11-15| 797.82
#2022-11-16| 798.45
#2022-11-17| 791.23
#2022-11-18| 799.77
#2022-11-21| 791.20
#2022-11-22| 796.44
#2022-11-23| 804.85
#2022-11-24| 811.37
#2022-11-25| 811.18
#2022-11-28| 806.75
#2022-11-29| 799.19
#2022-11-30| 795.21
#2022-12-01| 817.85
#2022-12-02| 812.76
#2022-12-05| 809.92
#2022-12-06| 803.35
#2022-12-07| 798.61
#2022-12-08| 799.31
#2022-12-09| 804.50
#2022-12-12| 798.96
#2022-12-13| 811.91
#2022-12-14| 811.90
#2022-12-15| 797.71
#2022-12-16| 784.08
#2022-12-19| 784.16
#2022-12-20| 790.27
#2022-12-21| 794.16
#2022-12-22| 794.15
#2022-12-23| 794.15
#2022-12-26| 793.65
#2022-12-27| 795.43
#2022-12-28| 788.27
#2022-12-29| 793.72
#2022-12-30| 790.98
#2023-01-02| 794.62
#2023-01-03| 795.67
#2023-01-04| 802.09
#2023-01-05| 797.61
#2023-01-06| 809.44
#2023-01-09| 819.43
#2023-01-10| 814.81
#2023-01-11| 816.32
#2023-01-12| 832.38
#2023-01-13| 836.97
#2023-01-16| 836.09
#2023-01-17| 839.39
#2023-01-18| 841.19
#2023-01-19| 831.31
#2023-01-20| 834.78
#2023-01-23| 839.44
#2023-01-24| 846.24
#2023-01-25| 847.29
#2023-01-26| 845.94
#2023-01-27| 847.12
#2023-01-30| 847.63
#2023-01-31| 845.66
#2023-02-01| 852.14
#2023-02-02| 860.36
#2023-02-03| 842.87
#2023-02-06| 832.75
#2023-02-07| 834.64
#2023-02-08| 836.56
#2023-02-09| 836.46
#2023-02-10| 832.30
#2023-02-13| 832.49
#2023-02-14| 840.32
#2023-02-15| 834.86
#2023-02-16| 838.97
#2023-02-17| 839.10
#2023-02-20| 843.67
#2023-02-21| 838.12
#2023-02-22| 833.81
#2023-02-23| 828.83
#2023-02-24| 822.30
#2023-02-27| 826.33
#2023-02-28| 823.77
#2023-03-01| 822.94
#2023-03-02| 819.74
#2023-03-03| 828.39
#2023-03-06| 837.39
#2023-03-07| 827.84
#2023-03-08| 827.77
#2023-03-09| 829.76
#2023-03-10| 828.49
#2023-03-13| 825.09
#2023-03-14| 820.05
#2023-03-15| 812.88
#2023-03-16| 816.64
#2023-03-17| 816.66
#2023-03-20| 826.18
#2023-03-21| 827.20
#2023-03-22| 829.49
#2023-03-23| 835.66
#2023-03-24| 827.43
#2023-03-27| 831.79
#2023-03-28| 834.86
#2023-03-29| 841.37
#2023-03-30| 841.93
#2023-03-31| 843.32
#2023-04-03| 847.85
#2023-04-04| 855.15
#2023-04-05| 860.45
#2023-04-06| 858.40
#2023-04-07| 857.13
#2023-04-10| 848.79
#2023-04-11| 853.46
#2023-04-12| 858.47
#2023-04-13| 865.02
#2023-04-14| 861.20
#2023-04-17| 858.10
#2023-04-18| 861.82
#2023-04-19| 858.13
#2023-04-20| 853.52
#2023-04-21| 849.39
#2023-04-24| 848.88
#2023-04-25| 847.90
#2023-04-26| 855.68
#2023-04-27| 855.80
#2023-04-28| 857.84
#2023-05-01| 856.26
#2023-05-02| 849.27
#2023-05-03| 854.63
#2023-05-04| 852.93
#2023-05-05| 855.60
#2023-05-08| 854.65
#2023-05-09| 851.98
#2023-05-10| 851.75
#2023-05-11| 847.42
#2023-05-12| 841.57
#2023-05-15| 846.72
#2023-05-16| 841.89
#2023-05-17| 837.92
#2023-05-18| 830.69
#2023-05-19| 833.67
#2023-05-22| 835.77
#2023-05-23| 833.91
#2023-05-24| 824.61
#2023-05-25| 811.17
#2023-05-26| 807.74
#2023-05-29| 813.42
#2023-05-30| 810.50
#2023-05-31| 803.41
#2023-06-01| 814.45
#2023-06-02| 808.41
#2023-06-05| 810.53
#2023-06-06| 809.80
#2023-06-07| 809.67
#2023-06-08| 806.91
#2023-06-09| 810.28
#2023-06-12| 807.05
#2023-06-13| 813.58
#2023-06-14| 818.69
#2023-06-15| 819.44
#2023-06-16| 821.60
#2023-06-19| 817.10
#2023-06-20| 813.42
#2023-06-21| 813.54
#2023-06-22| 810.15
#2023-06-23| 804.40
#2023-06-26| 804.43
#2023-06-27| 807.80
#2023-06-28| 815.99
#2023-06-29| 813.59
#2023-06-30| 815.60
#2023-07-03| 818.72
#2023-07-04| 818.44
#2023-07-05| 815.76
#2023-07-06| 805.56
#2023-07-07| 807.00
#2023-07-10| 806.99
#2023-07-11| 807.95
#2023-07-12| 824.92
#2023-07-13| 833.91
#2023-07-14| 827.53
#2023-07-17| 821.35
#2023-07-18| 817.58
#2023-07-19| 819.93
#2023-07-20| 820.03
#2023-07-21| 818.04
#2023-07-24| 824.94
#2023-07-25| 818.03
#2023-07-26| 818.73
#2023-07-27| 816.72
#2023-07-28| 818.36
#2023-07-31| 813.53
#2023-08-01| 806.36
#2023-08-02| 788.73
#2023-08-03| 782.48
#2023-08-04| 787.36
#2023-08-07| 786.49
#2023-08-08| 781.75
#2023-08-09| 786.80
#2023-08-10| 792.84
#2023-08-11| 787.72
#2023-08-14| 783.00
#2023-08-15| 781.18
#2023-08-16| 774.61
#2023-08-17| 768.69
#2023-08-18| 766.90
#2023-08-21| 764.92
#2023-08-22| 768.78
#2023-08-23| 773.74
#2023-08-24| 775.16
#2023-08-25| 768.00
#2023-08-28| 775.80
#2023-08-29| 782.49
#2023-08-30| 787.87
#2023-08-31| 788.83
#2023-09-01| 786.93
#2023-09-04| 783.98
#2023-09-05| 778.02
#2023-09-06| 777.45
#2023-09-07| 780.70
#2023-09-08| 779.12
#2023-09-11| 788.23
#2023-09-12| 791.53
#2023-09-13| 792.23
#2023-09-14| 795.21
#2023-09-15| 798.98
#2023-09-18| 793.46
#2023-09-19| 792.46
#2023-09-20| 794.31
#2023-09-21| 783.20
#2023-09-22| 782.25
#2023-09-25| 778.24
#2023-09-26| 769.69
#2023-09-27| 764.27
#2023-09-28| 760.51
#2023-09-29| 762.20
#2023-10-02| 753.68
#2023-10-03| 749.79
#2023-10-04| 740.00
#2023-10-05| 745.72
#2023-10-06| 742.87
#2023-10-09| 745.63
#2023-10-10| 756.13
#2023-10-11| 766.54
#2023-10-12| 764.76
#2023-10-13| 756.78
#2023-10-16| 752.51
#2023-10-17| 760.01
#2023-10-18| 760.96
#2023-10-19| 752.69
#2023-10-20| 747.18
#2023-10-23| 743.52
#2023-10-24| 746.99
#2023-10-25| 745.11
#2023-10-26| 733.95
#2023-10-27| 739.18
#2023-10-30| 741.92
#2023-10-31| 740.40
#2023-11-01| 749.04
#2023-11-02| 764.60
#2023-11-03| 777.60
#2023-11-06| 789.29
#2023-11-07| 781.87
#2023-11-08| 773.23
#2023-11-09| 779.27
#2023-11-10| 773.38
#2023-11-13| 774.21
#2023-11-14| 781.17
#2023-11-15| 792.84
#2023-11-16| 796.17
#2023-11-17| 799.41
#2023-11-20| 803.72
#2023-11-21| 804.31
#2023-11-22| 799.53
#2023-11-23| 799.85
#2023-11-24| 797.95
#2023-11-27| 797.72
#2023-11-28| 807.28
#2023-11-29| 808.40
#2023-11-30| 808.95
#2023-12-01| 804.29
#2023-12-04| 806.05
#2023-12-05| 800.29
#2023-12-06| 806.52
#2023-12-07| 804.82
#2023-12-08| 808.96
#2023-12-11| 806.55
#2023-12-12| 808.80
#2023-12-13| 804.91
#2023-12-14| 819.82
#2023-12-15| 813.76
#2023-12-18| 808.09
#2023-12-19| 808.76
#2023-12-20| 818.49
#2023-12-21| 819.82
#2023-12-22| 825.65
#2023-12-25| 825.95
#2023-12-26| 830.41
#2023-12-27| 839.41
#2023-12-28| 844.76
#2023-12-29| 844.07
#2024-01-01| 844.17
#2024-01-02| 844.15
#2024-01-03| 831.09
#2024-01-04| 830.45
#2024-01-05| 831.71
#2024-01-08| 832.60
#2024-01-09| 826.73
#2024-01-10| 822.77
#2024-01-11| 825.27
#2024-01-12| 830.51
#2024-01-15| 835.14
#2024-01-16| 824.79
#2024-01-17| 812.99
#2024-01-18| 817.17
#2024-01-19| 828.97
#2024-01-22| 835.99
#2024-01-23| 835.41
#2024-01-24| 832.33
#2024-01-25| 830.49
#2024-01-26| 827.07
#2024-01-29| 829.08
#2024-01-30| 827.39
#2024-01-31| 823.00
#2024-02-01| 825.14
#2024-02-02| 828.76
#2024-02-05| 817.23
#2024-02-06| 817.10
#2024-02-07| 816.49
#2024-02-08| 810.74
#2024-02-09| 814.44
#2024-02-12| 816.06
#2024-02-13| 817.73
#2024-02-14| 811.20
#2024-02-15| 813.13
#2024-02-16| 814.32
#2024-02-19| 820.68
#2024-02-20| 822.47
#2024-02-21| 819.13
#2024-02-22| 824.41
#2024-02-23| 823.29
#2024-02-26| 819.53
#2024-02-27| 822.11
#2024-02-28| 819.65
#2024-02-29| 822.32
#2024-03-01| 823.13
#2024-03-04| 826.34
#2024-03-05| 823.65
#2024-03-06| 823.88
#2024-03-07| 827.11
#2024-03-08| 837.28
#2024-03-11| 828.89
#2024-03-12| 827.23
#2024-03-13| 827.30
#2024-03-14| 823.35
#2024-03-15| 816.21
#2024-03-18| 815.49
#2024-03-19| 813.81
#2024-03-20| 827.13
#2024-03-21| 841.32
#2024-03-22| 837.28
#2024-03-25| 834.12
#2024-03-26| 841.32
#2024-03-27| 841.44
#2024-03-28| 841.40
#2024-03-29| 846.59
#2024-04-01| 839.81
#2024-04-02| 845.06
#2024-04-03| 841.92
#2024-04-04| 847.78
#2024-04-05| 836.96
#2024-04-08| 838.14
#2024-04-09| 836.92
#2024-04-10| 830.46
#2024-04-11| 821.71
#2024-04-12| 815.76
#2024-04-15| 803.51
#2024-04-16| 788.65
#2024-04-17| 785.66
#2024-04-18| 792.37
#2024-04-19| 785.72
#2024-04-22| 788.54
#2024-04-23| 790.80
#2024-04-24| 800.03
#2024-04-25| 788.21
#2024-04-26| 789.09
#2024-04-29| 791.71
#2024-04-30| 790.66
#2024-05-01| 789.12
#2024-05-02| 796.99
#2024-05-03| 803.67
#2024-05-06| 803.69
#2024-05-07| 816.81
#2024-05-08| 810.80
#2024-05-09| 805.33
#2024-05-10| 804.62
#2024-05-13| 805.99
#2024-05-14| 809.45
#2024-05-15| 811.42
#2024-05-16| 816.95
#2024-05-17| 812.60
#2024-05-20| 815.38
#2024-05-21| 808.67
#2024-05-22| 806.70
#2024-05-23| 805.70
#2024-05-24| 794.58
#2024-05-27| 803.62
#2024-05-28| 805.88
#2024-05-29| 790.58
#2024-05-30| 788.09
#2024-05-31| 792.90
#2024-06-03| 807.96
#2024-06-04| 806.53
#2024-06-05| 813.36
#2024-06-06| 813.48
#2024-06-07| 808.84
#2024-06-10| 800.91
#2024-06-11| 794.62
#2024-06-12| 803.96
#2024-06-13| 805.04
#2024-06-14| 803.90
#2024-06-17| 796.53
#2024-06-18| 804.43
#2024-06-19| 809.57
#2024-06-20| 810.88
#2024-06-21| 801.59
#2024-06-24| 810.73
#2024-06-25| 809.70
#2024-06-26| 807.74
#2024-06-27| 809.77
#2024-06-28| 814.30
#2024-07-01| 819.51
#2024-07-02| 815.65
#2024-07-03| 821.86
#2024-07-04| 836.93
#2024-07-05| 845.93
#2024-07-08| 847.58
#2024-07-09| 851.29
#2024-07-10| 856.22
#2024-07-11| 865.10
#2024-07-12| 854.69
#2024-07-15| 860.12
#2024-07-16| 860.00
#2024-07-17| 865.77
#2024-07-18| 863.88
#2024-07-19| 850.44
#2024-07-22| 846.64
#2024-07-23| 848.81
#2024-07-24| 844.56
#2024-07-25| 833.94
#2024-07-26| 835.23
#2024-07-29| 838.67
#2024-07-30| 836.20
#2024-07-31| 853.71
#2024-08-01| 845.92
#2024-08-02| 834.61
#2024-08-05| 790.47
#2024-08-06| 796.63
#2024-08-07| 812.43
#2024-08-08| 804.90
#2024-08-09| 816.21
#2024-08-12| 816.57
#2024-08-13| 825.16
#2024-08-14| 835.82
#2024-08-15| 835.88
#2024-08-16| 852.40
#2024-08-19| 857.95
#2024-08-20| 862.16
#2024-08-21| 859.99
#2024-08-22| 860.44
#2024-08-23| 863.82
#2024-08-26| 864.14
#2024-08-27| 864.93
#2024-08-28| 864.31
#2024-08-29| 856.40
#2024-08-30| 857.88
#2024-09-02| 858.14
#2024-09-03| 854.33
#2024-09-04| 843.63
#2024-09-05| 846.01
#2024-09-06| 846.10
#2024-09-09| 836.89
#2024-09-10| 829.10
#2024-09-11| 825.66
#2024-09-12| 837.01
#2024-09-13| 838.19
#2024-09-16| 840.03
#2024-09-17| 835.80
#2024-09-18| 835.34
#2024-09-19| 830.23
#2024-09-20| 829.15
#2024-09-23| 829.40
#2024-09-24| 834.40
#2024-09-25| 828.80
#2024-09-26| 840.85
#2024-09-27| 841.98
#2024-09-30| 825.10
#2024-10-01| 824.81
#2024-10-02| 813.71
#2024-10-03| 811.25
#2024-10-04| 803.05
#2024-10-07| 805.05
#2024-10-08| 799.68
#2024-10-09| 801.99
#2024-10-10| 799.64
#2024-10-11| 797.51
#2024-10-14| 802.15
#2024-10-15| 812.07
#2024-10-16| 807.18
#2024-10-17| 804.86
#2024-10-18| 804.76
#2024-10-21| 798.75
#2024-10-22| 788.27
#2024-10-23| 788.14
#2024-10-24| 783.68
#2024-10-25| 779.44
#2024-10-28| 788.80
#2024-10-29| 793.72
#2024-10-30| 793.62
#2024-10-31| 789.36
#2024-11-01| 784.33
#2024-11-04| 787.25
#2024-11-05| 782.69
#2024-11-06| 773.08
#2024-11-07| 776.14
#2024-11-08| 778.66
#2024-11-11| 769.75
#2024-11-12| 754.59
#2024-11-13| 742.65
#2024-11-14| 740.63
#2024-11-15| 753.39
#2024-11-18| 766.34
#2024-11-19| 768.14
#2024-11-20| 759.25
#2024-11-21| 761.72
#2024-11-22| 760.81
#2024-11-25| 772.85
#2024-11-26| 773.72
#2024-11-27| 775.45
#2024-11-28| 776.37
#2024-11-29| 772.54
#2024-12-02| 769.53
#2024-12-03| 775.13
#2024-12-04| 767.60
#2024-12-05| 773.70
#2024-12-06| 773.77
#2024-12-09| 767.58
#2024-12-10| 763.09
#2024-12-11| 760.41
#2024-12-12| 767.98
#2024-12-13| 764.49
#2024-12-16| 761.84
#2024-12-17| 756.07
#2024-12-18| 752.70
#2024-12-19| 731.32
#2024-12-20| 729.40
#2024-12-23| 731.19
#2024-12-24| 731.95
#2024-12-25| 732.05
#2024-12-26| 730.01
#2024-12-27| 735.21
#2024-12-30| 730.53
#2024-12-31| 731.15
#2025-01-01| 731.40
#2025-01-02| 733.91
#2025-01-03| 737.54
#2025-01-06| 741.04
#2025-01-07| 742.52
#2025-01-08| 742.88
#2025-01-09| 738.97
#2025-01-10| 730.51
#2025-01-13| 725.90
#2025-01-14| 729.01
#2025-01-15| 734.36
#2025-01-16| 739.31
#2025-01-17| 737.53
#2025-01-20| 742.49
#2025-01-21| 744.22
#2025-01-22| 749.44
#2025-01-23| 751.02
#2025-01-24| 749.02
#2025-01-27| 753.52
#2025-01-28| 752.67
#2025-01-29| 759.26
#2025-01-30| 762.12
#2025-01-31| 752.61
#2025-02-03| 744.52
#2025-02-04| 751.94
#2025-02-05| 765.45
#2025-02-06| 765.29
#2025-02-07| 760.79
#2025-02-10| 766.85
#2025-02-11| 768.58
#2025-02-12| 773.07
#2025-02-13| 776.69
#2025-02-14| 780.97
#2025-02-17| 782.83
#2025-02-18| 787.07
#2025-02-19| 790.48
#2025-02-20| 792.19
#2025-02-21| 793.13
#2025-02-24| 793.99
#2025-02-25| 795.38
#2025-02-26| 787.58
#2025-02-27| 784.76
#2025-02-28| 771.12
#2025-03-03| 781.68
#2025-03-04| 777.44
#2025-03-05| 779.36
#2025-03-06| 783.75
#2025-03-07| 787.34
#2025-03-10| 789.92
#2025-03-11| 781.08
#2025-03-12| 783.32
#2025-03-13| 785.20
#2025-03-14| 784.84
#2025-03-17| 800.68
#2025-03-18| 801.28
#2025-03-19| 799.08
#2025-03-20| 803.45
#2025-03-21| 808.29
#2025-03-24| 798.16
#2025-03-25| 798.69
#2025-03-26| 805.45
#2025-03-27| 805.95
#2025-03-28| 803.11
#2025-03-31| 787.31
#2025-04-01| 795.70
#2025-04-02| 791.42
#2025-04-03| 786.66
#2025-04-04| 780.97
#2025-04-07| 737.22
#2025-04-08| 747.86
#2025-04-09| 740.92
#2025-04-10| 778.60
#2025-04-11| 778.25
#2025-04-14| 798.13
#2025-04-15| 804.09
#2025-04-16| 804.16
#2025-04-17| 807.24
#2025-04-18| 809.73
#2025-04-21| 813.65
#2025-04-22| 817.08
#2025-04-23| 817.22
#2025-04-24| 811.23
#2025-04-25| 805.24
#2025-04-28| 809.13
#2025-04-29| 812.26
#2025-04-30| 819.06
#2025-05-01| 813.80
#2025-05-02| 819.11
#2025-05-05| 819.57
#2025-05-06| 822.74
#2025-05-07| 825.28
#2025-05-08| 817.11
#2025-05-09| 824.92
#2025-05-12| 821.55
#2025-05-13| 813.63
#2025-05-14| 817.69
#2025-05-15| 825.27
#2025-05-16| 828.46
#2025-05-19| 831.24
#2025-05-20| 837.43
#2025-05-21| 843.95
#2025-05-22| 837.43
#2025-05-23| 838.00
#2025-05-26| 846.70
#2025-05-27| 841.04
#2025-05-28| 841.90
#2025-05-29| 845.83
#2025-05-30| 845.09
#2025-06-02| 849.95
#2025-06-03| 847.03
#2025-06-04| 856.94
#2025-06-05| 862.50
#2025-06-06| 857.57
#2025-06-09| 862.43
#2025-06-10| 856.72
#2025-06-11| 857.66
#2025-06-12| 860.39
#2025-06-13| 850.03
#2025-06-16| 855.18
#2025-06-17| 851.23
#2025-06-18| 855.66
#2025-06-19| 848.56
#2025-06-20| 852.63
#2025-06-23| 845.88
#2025-06-24| 871.56
#2025-06-25| 863.87
#2025-06-26| 870.00
#2025-06-27| 877.00
#2025-06-30| 881.94
#2025-07-01| 889.18
#2025-07-02| 890.95
#2025-07-03| 896.97
#2025-07-04| 897.36
#2025-07-07| 888.50
#2025-07-08| 883.79
#2025-07-09| 880.25
#2025-07-10| 879.34
#2025-07-11| 880.72
#2025-07-14| 876.69
#2025-07-15| 874.30
#2025-07-16| 877.64
#2025-07-17| 888.14
#2025-07-18| 894.37
#2025-07-21| 900.79
#2025-07-22| 900.99
#2025-07-23| 904.80
#2025-07-24| 916.63
#2025-07-25| 907.72
#2025-07-28| 909.27
#2025-07-29| 904.86
#2025-07-30| 910.36
#2025-07-31| 902.70
#2025-08-01| 898.83
#2025-08-04| 906.99
#2025-08-05| 911.36
#2025-08-06| 911.77
#2025-08-07| 916.61
#2025-08-08| 930.58
#2025-08-11| 928.90
#2025-08-12| 940.28
#2025-08-13| 952.03
#2025-08-14| 951.34
#2025-08-15| 963.87
#2025-08-18| 960.25
#2025-08-19| 956.92
#2025-08-20| 953.34
#2025-08-21| 946.95
#2025-08-22| 958.98
#2025-08-25| 959.01
#2025-08-26| 947.69
#2025-08-27| 948.10
#2025-08-28| 950.49
#2025-08-29| 951.01
#2025-09-01| 942.47
#2025-09-02| 941.42
#2025-09-03| 934.04
#2025-09-04| 945.09
#2025-09-05| 950.16
#2025-09-08| 947.61
#2025-09-09| 949.65
#2025-09-10| 957.95
#2025-09-11| 973.30
#2025-09-12| 981.53
#2025-09-15| 983.70
#2025-09-16| 995.77
#2025-09-17| 991.43
#2025-09-18| 991.33
#2025-09-19| 986.32
#2025-09-22| 991.68
#2025-09-23| 995.53
#2025-09-24| 999.44
#2025-09-25|1000.31
#2025-09-26| 986.75
#2025-09-29| 992.49
#2025-09-30| 992.32
#2025-10-01| 998.40
#2025-10-02|1010.18
#2025-10-03|1016.42
#2025-10-06|1017.06
#2025-10-07|1014.74
#2025-10-08|1009.22
#2025-10-09|1023.98
#2025-10-10|1033.62
#2025-10-13|1024.66
#2025-10-14|1016.85
#2025-10-15|1039.80
#2025-10-16|1064.51
#2025-10-17|1063.31
#2025-10-20|1077.76
#2025-10-21|1072.87
#2025-10-22|1069.66
#2025-10-23|1053.58
#2025-10-24|1066.71
#2025-10-27|1088.91
#2025-10-28|1092.31
#2025-10-29|1095.75
#2025-10-30|1092.30
#2025-10-31|1102.30
#2025-11-03|1109.97
#2025-11-04|1070.10
#2025-11-05|1035.68
#2025-11-06|1042.00
#2025-11-07|1033.22
#2025-11-10|1045.93
#2025-11-11|1062.09
#2025-11-12|1056.48
#2025-11-13|1052.47
#2025-11-14|1025.19
#2025-11-17|1037.70
#2025-11-18|1010.81
#2025-11-19|1000.65
#2025-11-20|1012.09
#2025-11-21| 987.22
#2025-11-24| 993.91
#2025-11-25| 996.23
#2025-11-26|1017.51
#2025-11-27|1022.43
#2025-11-28|1014.07
#2025-12-01|1011.88
#2025-12-02|1014.00
#2025-12-03|1023.61
#2025-12-04|1035.71
#2025-12-05|1048.38
#2025-12-08|1045.04
#2025-12-09|1040.58
#2025-12-10|1039.37
#2025-12-11|1034.83
#2025-12-12|1041.78
#2025-12-15|1027.37
#2025-12-16|1017.00
#2025-12-17|1033.97
#2025-12-18|1031.49
#2025-12-19|1030.71
#2025-12-22|1048.21
#2025-12-23|1054.76
#2025-12-24|1062.10
#2025-12-25|1062.16
#2025-12-26|1084.49
#2025-12-29|1098.04
#2025-12-30|1094.04
#2025-12-31|1093.01
#2026-01-01|1093.04
#2026-01-02|1121.24
#2026-01-05|1153.68
#2026-01-06|1157.06
#2026-01-07|1161.16
#2026-01-08|1146.14
#2026-01-09|1140.65
#2026-01-12|1139.77
#2026-01-13|1131.76
#2026-01-14|1141.07
#2026-01-15|1147.81
#2026-01-16|1157.29
#2026-01-19|1163.38
#2026-01-20|1145.46
#2026-01-21|1155.41
#2026-01-22|1180.28
#2026-01-23|1187.71
#2026-01-26|1202.63
#2026-01-27|1230.65
#2026-01-28|1251.79
#2026-01-29|1243.46
#2026-01-30|1243.53
#2026-02-02|1200.99
#2026-02-03|1272.32
#2026-02-04|1284.42
#2026-02-05|1238.81
#2026-02-06|1237.46
#2026-02-09|1274.68
#2026-02-10|1286.37
#2026-02-11|1301.45
#2026-02-12|1352.21
#2026-02-13|1350.51
#2026-02-16|1359.56
#2026-02-17|1354.43
#2026-02-18|1348.94
#2026-02-19|1379.29
#2026-02-20|1378.78
#2026-02-23|1393.84
#2026-02-24|1408.71
#2026-02-25|1427.37
#2026-02-26|1470.89
#2026-02-27|1469.22
#2026-03-02|1457.38
#2026-03-03|1365.48
#2026-03-04|1290.64
#2026-03-05|1351.95
#2026-03-06|1340.60
#2026-03-09|1278.97
#2026-03-10|1345.06
#2026-03-11|1353.05
#2026-03-12|1334.58
#2026-03-13|1314.08
#2026-03-16|1335.22
#2026-03-17|1359.21
#2026-03-18|1404.32
#2026-03-19|1362.02
#2026-03-20|1350.05
#2026-03-23|1299.54
#2026-03-24|1327.83
#2026-03-25|1332.45
#2026-03-26|1298.26
#2026-03-27|1291.98
#2026-03-30|1273.89
#2026-03-31|1238.76
#2026-04-01|1328.78
#2026-04-02|1280.29
#2026-04-03|1305.81
#2026-04-06|1331.38
#2026-04-07|1338.51
#2026-04-08|1418.34
#2026-04-09|1390.68
#2026-04-10|1393.90
#2026-04-13|1372.46
#2026-04-14|1407.50
#2026-04-15|1426.94
#2026-04-16|1452.99