Table Data - NASDAQ Developed Markets Excluding US Telecommunications Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUS15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1008.60 |
| 2015-03-24 | 1009.98 |
| 2015-03-25 | 1012.23 |
| 2015-03-26 | 1005.19 |
| 2015-03-27 | 1002.26 |
| 2015-03-30 | 997.70 |
| 2015-03-31 | 987.13 |
| 2015-04-01 | 986.89 |
| 2015-04-02 | 1000.07 |
| 2015-04-03 | 1003.13 |
| 2015-04-06 | 1012.32 |
| 2015-04-07 | 1011.65 |
| 2015-04-08 | 1006.62 |
| 2015-04-09 | 1005.77 |
| 2015-04-10 | 1007.98 |
| 2015-04-13 | 1013.44 |
| 2015-04-14 | 1025.86 |
| 2015-04-15 | 1022.85 |
| 2015-04-16 | 1025.47 |
| 2015-04-17 | 1019.34 |
| 2015-04-20 | 1023.48 |
| 2015-04-21 | 1025.47 |
| 2015-04-22 | 1030.50 |
| 2015-04-23 | 1040.08 |
| 2015-04-24 | 1050.91 |
| 2015-04-27 | 1055.69 |
| 2015-04-28 | 1057.70 |
| 2015-04-29 | 1057.87 |
| 2015-04-30 | 1044.96 |
| 2015-05-01 | 1041.69 |
| 2015-05-04 | 1045.87 |
| 2015-05-05 | 1035.34 |
| 2015-05-06 | 1047.91 |
| 2015-05-07 | 1037.66 |
| 2015-05-08 | 1053.32 |
| 2015-05-11 | 1055.81 |
| 2015-05-12 | 1054.29 |
| 2015-05-13 | 1060.68 |
| 2015-05-14 | 1058.43 |
| 2015-05-15 | 1059.76 |
| 2015-05-18 | 1061.36 |
| 2015-05-19 | 1048.53 |
| 2015-05-20 | 1056.41 |
| 2015-05-21 | 1062.45 |
| 2015-05-22 | 1059.96 |
| 2015-05-25 | 1056.47 |
| 2015-05-26 | 1041.06 |
| 2015-05-27 | 1041.00 |
| 2015-05-28 | 1038.19 |
| 2015-05-29 | 1035.55 |
| 2015-06-01 | 1029.22 |
| 2015-06-02 | 1041.18 |
| 2015-06-03 | 1048.48 |
| 2015-06-04 | 1044.25 |
| 2015-06-05 | 1021.61 |
| 2015-06-08 | 1022.34 |
| 2015-06-09 | 1019.46 |
| 2015-06-10 | 1040.55 |
| 2015-06-11 | 1041.21 |
| 2015-06-12 | 1043.44 |
| 2015-06-15 | 1031.61 |
| 2015-06-16 | 1031.17 |
| 2015-06-17 | 1028.21 |
| 2015-06-18 | 1044.47 |
| 2015-06-19 | 1046.80 |
| 2015-06-22 | 1077.80 |
| 2015-06-23 | 1076.41 |
| 2015-06-24 | 1071.33 |
| 2015-06-25 | 1074.75 |
| 2015-06-26 | 1067.39 |
| 2015-06-29 | 1045.60 |
| 2015-06-30 | 1040.30 |
| 2015-07-01 | 1044.41 |
| 2015-07-02 | 1045.45 |
| 2015-07-03 | 1039.04 |
| 2015-07-06 | 1024.08 |
| 2015-07-07 | 1007.70 |
| 2015-07-08 | 1011.78 |
| 2015-07-09 | 1022.50 |
| 2015-07-10 | 1050.53 |
| 2015-07-13 | 1055.05 |
| 2015-07-14 | 1062.65 |
| 2015-07-15 | 1064.64 |
| 2015-07-16 | 1077.17 |
| 2015-07-17 | 1077.17 |
| 2015-07-20 | 1079.45 |
| 2015-07-21 | 1075.23 |
| 2015-07-22 | 1064.09 |
| 2015-07-23 | 1064.56 |
| 2015-07-24 | 1064.08 |
| 2015-07-27 | 1058.66 |
| 2015-07-28 | 1058.07 |
| 2015-07-29 | 1075.30 |
| 2015-07-30 | 1067.04 |
| 2015-07-31 | 1072.46 |
| 2015-08-03 | 1078.29 |
| 2015-08-04 | 1078.18 |
| 2015-08-05 | 1078.70 |
| 2015-08-06 | 1078.52 |
| 2015-08-07 | 1075.40 |
| 2015-08-10 | 1092.19 |
| 2015-08-11 | 1085.23 |
| 2015-08-12 | 1080.55 |
| 2015-08-13 | 1077.47 |
| 2015-08-14 | 1075.79 |
| 2015-08-17 | 1070.52 |
| 2015-08-18 | 1067.49 |
| 2015-08-19 | 1056.36 |
| 2015-08-20 | 1051.68 |
| 2015-08-21 | 1035.35 |
| 2015-08-24 | 1001.01 |
| 2015-08-25 | 1010.66 |
| 2015-08-26 | 1004.67 |
| 2015-08-27 | 1020.17 |
| 2015-08-28 | 1022.66 |
| 2015-08-31 | 1018.38 |
| 2015-09-01 | 993.44 |
| 2015-09-02 | 992.85 |
| 2015-09-03 | 1006.21 |
| 2015-09-04 | 988.81 |
| 2015-09-07 | 996.68 |
| 2015-09-08 | 1004.84 |
| 2015-09-09 | 1027.63 |
| 2015-09-10 | 1010.76 |
| 2015-09-11 | 997.90 |
| 2015-09-14 | 978.46 |
| 2015-09-15 | 969.61 |
| 2015-09-16 | 979.84 |
| 2015-09-17 | 984.86 |
| 2015-09-18 | 988.05 |
| 2015-09-21 | 982.17 |
| 2015-09-22 | 968.30 |
| 2015-09-23 | 967.45 |
| 2015-09-24 | 959.12 |
| 2015-09-25 | 968.56 |
| 2015-09-28 | 953.53 |
| 2015-09-29 | 932.37 |
| 2015-09-30 | 947.56 |
| 2015-10-01 | 942.18 |
| 2015-10-02 | 945.94 |
| 2015-10-05 | 966.38 |
| 2015-10-06 | 977.66 |
| 2015-10-07 | 978.12 |
| 2015-10-08 | 974.90 |
| 2015-10-09 | 985.65 |
| 2015-10-12 | 988.40 |
| 2015-10-13 | 974.97 |
| 2015-10-14 | 963.27 |
| 2015-10-15 | 979.23 |
| 2015-10-16 | 986.21 |
| 2015-10-19 | 985.36 |
| 2015-10-20 | 994.83 |
| 2015-10-21 | 997.09 |
| 2015-10-22 | 1007.60 |
| 2015-10-23 | 1021.06 |
| 2015-10-26 | 1024.96 |
| 2015-10-27 | 1017.71 |
| 2015-10-28 | 1026.58 |
| 2015-10-29 | 1019.81 |
| 2015-10-30 | 1023.61 |
| 2015-11-02 | 1020.31 |
| 2015-11-03 | 1016.68 |
| 2015-11-04 | 1018.82 |
| 2015-11-05 | 1017.92 |
| 2015-11-06 | 1006.09 |
| 2015-11-09 | 998.29 |
| 2015-11-10 | 1005.60 |
| 2015-11-11 | 1015.95 |
| 2015-11-12 | 1010.55 |
| 2015-11-13 | 1000.62 |
| 2015-11-16 | 1002.30 |
| 2015-11-17 | 1016.34 |
| 2015-11-18 | 1010.91 |
| 2015-11-19 | 1022.30 |
| 2015-11-20 | 1021.44 |
| 2015-11-23 | 1013.16 |
| 2015-11-24 | 1004.18 |
| 2015-11-25 | 1007.21 |
| 2015-11-26 | 1018.08 |
| 2015-11-27 | 1015.86 |
| 2015-11-30 | 1010.49 |
| 2015-12-01 | 1011.94 |
| 2015-12-02 | 1010.37 |
| 2015-12-03 | 1006.53 |
| 2015-12-04 | 997.75 |
| 2015-12-07 | 998.99 |
| 2015-12-08 | 987.12 |
| 2015-12-09 | 987.83 |
| 2015-12-10 | 982.86 |
| 2015-12-11 | 976.46 |
| 2015-12-14 | 961.34 |
| 2015-12-15 | 972.03 |
| 2015-12-16 | 984.75 |
| 2015-12-17 | 987.55 |
| 2015-12-18 | 975.40 |
| 2015-12-21 | 971.21 |
| 2015-12-22 | 975.31 |
| 2015-12-23 | 988.24 |
| 2015-12-24 | 992.35 |
| 2015-12-25 | 991.92 |
| 2015-12-28 | 990.92 |
| 2015-12-29 | 996.95 |
| 2015-12-30 | 993.10 |
| 2015-12-31 | 990.68 |
| 2016-01-01 | 990.68 |
| 2016-01-04 | 964.16 |
| 2016-01-05 | 964.32 |
| 2016-01-06 | 961.10 |
| 2016-01-07 | 952.90 |
| 2016-01-08 | 955.38 |
| 2016-01-11 | 948.47 |
| 2016-01-12 | 945.02 |
| 2016-01-13 | 953.73 |
| 2016-01-14 | 936.58 |
| 2016-01-15 | 927.94 |
| 2016-01-18 | 912.44 |
| 2016-01-19 | 922.48 |
| 2016-01-20 | 893.22 |
| 2016-01-21 | 897.25 |
| 2016-01-22 | 931.46 |
| 2016-01-25 | 931.19 |
| 2016-01-26 | 927.68 |
| 2016-01-27 | 944.84 |
| 2016-01-28 | 936.29 |
| 2016-01-29 | 951.78 |
| 2016-02-01 | 973.37 |
| 2016-02-02 | 962.18 |
| 2016-02-03 | 956.80 |
| 2016-02-04 | 962.39 |
| 2016-02-05 | 952.09 |
| 2016-02-08 | 938.62 |
| 2016-02-09 | 933.76 |
| 2016-02-10 | 925.78 |
| 2016-02-11 | 915.79 |
| 2016-02-12 | 907.35 |
| 2016-02-15 | 929.41 |
| 2016-02-16 | 934.54 |
| 2016-02-17 | 951.73 |
| 2016-02-18 | 957.62 |
| 2016-02-19 | 947.77 |
| 2016-02-22 | 958.62 |
| 2016-02-23 | 946.57 |
| 2016-02-24 | 932.70 |
| 2016-02-25 | 951.14 |
| 2016-02-26 | 948.00 |
| 2016-02-29 | 952.69 |
| 2016-03-01 | 963.70 |
| 2016-03-02 | 969.52 |
| 2016-03-03 | 975.00 |
| 2016-03-04 | 974.94 |
| 2016-03-07 | 966.49 |
| 2016-03-08 | 969.44 |
| 2016-03-09 | 973.59 |
| 2016-03-10 | 970.32 |
| 2016-03-11 | 992.11 |
| 2016-03-14 | 994.31 |
| 2016-03-15 | 990.21 |
| 2016-03-16 | 986.03 |
| 2016-03-17 | 1000.92 |
| 2016-03-18 | 996.40 |
| 2016-03-21 | 993.29 |
| 2016-03-22 | 995.68 |
| 2016-03-23 | 988.31 |
| 2016-03-24 | 980.02 |
| 2016-03-25 | 977.61 |
| 2016-03-28 | 984.08 |
| 2016-03-29 | 986.94 |
| 2016-03-30 | 1006.87 |
| 2016-03-31 | 995.61 |
| 2016-04-01 | 980.77 |
| 2016-04-04 | 979.24 |
| 2016-04-05 | 960.53 |
| 2016-04-06 | 966.65 |
| 2016-04-07 | 976.33 |
| 2016-04-08 | 986.85 |
| 2016-04-11 | 992.99 |
| 2016-04-12 | 992.21 |
| 2016-04-13 | 999.16 |
| 2016-04-14 | 1006.21 |
| 2016-04-15 | 1012.12 |
| 2016-04-18 | 1007.99 |
| 2016-04-19 | 1030.90 |
| 2016-04-20 | 1027.50 |
| 2016-04-21 | 1024.45 |
| 2016-04-22 | 1017.34 |
| 2016-04-25 | 1010.02 |
| 2016-04-26 | 1013.60 |
| 2016-04-27 | 1010.46 |
| 2016-04-28 | 1011.61 |
| 2016-04-29 | 1011.42 |
| 2016-05-02 | 1017.82 |
| 2016-05-03 | 1013.45 |
| 2016-05-04 | 997.73 |
| 2016-05-05 | 998.66 |
| 2016-05-06 | 994.21 |
| 2016-05-09 | 993.36 |
| 2016-05-10 | 1009.07 |
| 2016-05-11 | 1015.61 |
| 2016-05-12 | 1019.77 |
| 2016-05-13 | 1009.54 |
| 2016-05-16 | 1011.62 |
| 2016-05-17 | 1013.27 |
| 2016-05-18 | 1009.72 |
| 2016-05-19 | 994.10 |
| 2016-05-20 | 1003.45 |
| 2016-05-23 | 1000.21 |
| 2016-05-24 | 1004.30 |
| 2016-05-25 | 1020.68 |
| 2016-05-26 | 1022.01 |
| 2016-05-27 | 1020.42 |
| 2016-05-30 | 1021.60 |
| 2016-05-31 | 1016.34 |
| 2016-06-01 | 1010.40 |
| 2016-06-02 | 1007.64 |
| 2016-06-03 | 1019.16 |
| 2016-06-06 | 1022.64 |
| 2016-06-07 | 1027.00 |
| 2016-06-08 | 1028.24 |
| 2016-06-09 | 1012.55 |
| 2016-06-10 | 992.64 |
| 2016-06-13 | 971.48 |
| 2016-06-14 | 954.84 |
| 2016-06-15 | 959.17 |
| 2016-06-16 | 950.62 |
| 2016-06-17 | 961.62 |
| 2016-06-20 | 993.88 |
| 2016-06-21 | 994.21 |
| 2016-06-22 | 1001.97 |
| 2016-06-23 | 1016.23 |
| 2016-06-24 | 941.63 |
| 2016-06-27 | 929.20 |
| 2016-06-28 | 951.83 |
| 2016-06-29 | 986.19 |
| 2016-06-30 | 992.39 |
| 2016-07-01 | 998.22 |
| 2016-07-04 | 1000.83 |
| 2016-07-05 | 989.81 |
| 2016-07-06 | 973.72 |
| 2016-07-07 | 977.77 |
| 2016-07-08 | 977.62 |
| 2016-07-11 | 986.89 |
| 2016-07-12 | 997.44 |
| 2016-07-13 | 995.13 |
| 2016-07-14 | 999.86 |
| 2016-07-15 | 995.34 |
| 2016-07-18 | 991.15 |
| 2016-07-19 | 976.66 |
| 2016-07-20 | 980.55 |
| 2016-07-21 | 977.08 |
| 2016-07-22 | 985.60 |
| 2016-07-25 | 982.23 |
| 2016-07-26 | 986.61 |
| 2016-07-27 | 985.91 |
| 2016-07-28 | 984.08 |
| 2016-07-29 | 1001.16 |
| 2016-08-01 | 1006.95 |
| 2016-08-02 | 1004.81 |
| 2016-08-03 | 1004.36 |
| 2016-08-04 | 1000.78 |
| 2016-08-05 | 999.79 |
| 2016-08-08 | 999.99 |
| 2016-08-09 | 1015.02 |
| 2016-08-10 | 1022.01 |
| 2016-08-11 | 1028.74 |
| 2016-08-12 | 1028.48 |
| 2016-08-15 | 1034.32 |
| 2016-08-16 | 1029.77 |
| 2016-08-17 | 1026.85 |
| 2016-08-18 | 1025.59 |
| 2016-08-19 | 1015.27 |
| 2016-08-22 | 1017.12 |
| 2016-08-23 | 1023.73 |
| 2016-08-24 | 1019.25 |
| 2016-08-25 | 1017.40 |
| 2016-08-26 | 1019.15 |
| 2016-08-29 | 1009.07 |
| 2016-08-30 | 1000.05 |
| 2016-08-31 | 994.66 |
| 2016-09-01 | 998.44 |
| 2016-09-02 | 1005.76 |
| 2016-09-05 | 1010.84 |
| 2016-09-06 | 1020.29 |
| 2016-09-07 | 1021.27 |
| 2016-09-08 | 1021.92 |
| 2016-09-09 | 1004.04 |
| 2016-09-12 | 994.87 |
| 2016-09-13 | 980.36 |
| 2016-09-14 | 974.90 |
| 2016-09-15 | 973.89 |
| 2016-09-16 | 971.73 |
| 2016-09-19 | 978.44 |
| 2016-09-20 | 981.01 |
| 2016-09-21 | 995.02 |
| 2016-09-22 | 1011.24 |
| 2016-09-23 | 1008.39 |
| 2016-09-26 | 1004.03 |
| 2016-09-27 | 1004.29 |
| 2016-09-28 | 1002.58 |
| 2016-09-29 | 1007.40 |
| 2016-09-30 | 998.09 |
| 2016-10-03 | 996.93 |
| 2016-10-04 | 994.96 |
| 2016-10-05 | 983.07 |
| 2016-10-06 | 971.94 |
| 2016-10-07 | 962.11 |
| 2016-10-10 | 967.07 |
| 2016-10-11 | 966.49 |
| 2016-10-12 | 955.33 |
| 2016-10-13 | 953.81 |
| 2016-10-14 | 965.25 |
| 2016-10-17 | 962.20 |
| 2016-10-18 | 969.87 |
| 2016-10-19 | 971.46 |
| 2016-10-20 | 967.37 |
| 2016-10-21 | 961.92 |
| 2016-10-24 | 963.37 |
| 2016-10-25 | 968.65 |
| 2016-10-26 | 973.77 |
| 2016-10-27 | 968.14 |
| 2016-10-28 | 965.68 |
| 2016-10-31 | 968.20 |
| 2016-11-01 | 967.07 |
| 2016-11-02 | 960.04 |
| 2016-11-03 | 960.21 |
| 2016-11-04 | 948.48 |
| 2016-11-07 | 947.08 |
| 2016-11-08 | 946.72 |
| 2016-11-09 | 929.37 |
| 2016-11-10 | 916.55 |
| 2016-11-11 | 903.30 |
| 2016-11-14 | 889.19 |
| 2016-11-15 | 890.09 |
| 2016-11-16 | 891.04 |
| 2016-11-17 | 899.86 |
| 2016-11-18 | 886.70 |
| 2016-11-21 | 892.51 |
| 2016-11-22 | 898.62 |
| 2016-11-23 | 892.34 |
| 2016-11-24 | 894.94 |
| 2016-11-25 | 899.45 |
| 2016-11-28 | 897.84 |
| 2016-11-29 | 899.55 |
| 2016-11-30 | 897.62 |
| 2016-12-01 | 893.48 |
| 2016-12-02 | 893.59 |
| 2016-12-05 | 893.40 |
| 2016-12-06 | 899.18 |
| 2016-12-07 | 909.65 |
| 2016-12-08 | 919.21 |
| 2016-12-09 | 916.95 |
| 2016-12-12 | 923.32 |
| 2016-12-13 | 938.23 |
| 2016-12-14 | 941.59 |
| 2016-12-15 | 917.41 |
| 2016-12-16 | 919.23 |
| 2016-12-19 | 926.97 |
| 2016-12-20 | 925.82 |
| 2016-12-21 | 925.35 |
| 2016-12-22 | 925.59 |
| 2016-12-23 | 928.37 |
| 2016-12-26 | 924.80 |
| 2016-12-27 | 924.69 |
| 2016-12-28 | 919.97 |
| 2016-12-29 | 928.84 |
| 2016-12-30 | 931.23 |
| 2017-01-02 | 934.02 |
| 2017-01-03 | 927.09 |
| 2017-01-04 | 944.92 |
| 2017-01-05 | 967.00 |
| 2017-01-06 | 966.05 |
| 2017-01-09 | 960.07 |
| 2017-01-10 | 963.96 |
| 2017-01-11 | 959.67 |
| 2017-01-12 | 972.72 |
| 2017-01-13 | 974.74 |
| 2017-01-16 | 967.85 |
| 2017-01-17 | 971.90 |
| 2017-01-18 | 970.22 |
| 2017-01-19 | 961.42 |
| 2017-01-20 | 971.10 |
| 2017-01-23 | 970.50 |
| 2017-01-24 | 959.54 |
| 2017-01-25 | 958.93 |
| 2017-01-26 | 958.98 |
| 2017-01-27 | 960.76 |
| 2017-01-30 | 957.04 |
| 2017-01-31 | 961.03 |
| 2017-02-01 | 957.28 |
| 2017-02-02 | 956.11 |
| 2017-02-03 | 956.82 |
| 2017-02-06 | 952.85 |
| 2017-02-07 | 950.38 |
| 2017-02-08 | 957.04 |
| 2017-02-09 | 959.83 |
| 2017-02-10 | 959.02 |
| 2017-02-13 | 955.74 |
| 2017-02-14 | 947.25 |
| 2017-02-15 | 952.79 |
| 2017-02-16 | 956.34 |
| 2017-02-17 | 952.37 |
| 2017-02-20 | 960.44 |
| 2017-02-21 | 956.40 |
| 2017-02-22 | 960.54 |
| 2017-02-23 | 968.17 |
| 2017-02-24 | 966.25 |
| 2017-02-27 | 963.38 |
| 2017-02-28 | 960.50 |
| 2017-03-01 | 959.27 |
| 2017-03-02 | 955.46 |
| 2017-03-03 | 953.43 |
| 2017-03-06 | 957.04 |
| 2017-03-07 | 957.87 |
| 2017-03-08 | 953.65 |
| 2017-03-09 | 955.30 |
| 2017-03-10 | 964.10 |
| 2017-03-13 | 967.57 |
| 2017-03-14 | 963.13 |
| 2017-03-15 | 965.56 |
| 2017-03-16 | 985.60 |
| 2017-03-17 | 989.96 |
| 2017-03-20 | 986.70 |
| 2017-03-21 | 986.73 |
| 2017-03-22 | 984.71 |
| 2017-03-23 | 988.18 |
| 2017-03-24 | 989.56 |
| 2017-03-27 | 990.90 |
| 2017-03-28 | 995.60 |
| 2017-03-29 | 989.02 |
| 2017-03-30 | 984.61 |
| 2017-03-31 | 980.02 |
| 2017-04-03 | 979.21 |
| 2017-04-04 | 977.73 |
| 2017-04-05 | 977.97 |
| 2017-04-06 | 974.23 |
| 2017-04-07 | 973.22 |
| 2017-04-10 | 972.10 |
| 2017-04-11 | 975.58 |
| 2017-04-12 | 971.58 |
| 2017-04-13 | 967.68 |
| 2017-04-14 | 964.64 |
| 2017-04-17 | 969.37 |
| 2017-04-18 | 964.29 |
| 2017-04-19 | 968.97 |
| 2017-04-20 | 972.17 |
| 2017-04-21 | 970.19 |
| 2017-04-24 | 989.01 |
| 2017-04-25 | 987.93 |
| 2017-04-26 | 984.03 |
| 2017-04-27 | 978.77 |
| 2017-04-28 | 980.03 |
| 2017-05-01 | 981.57 |
| 2017-05-02 | 986.18 |
| 2017-05-03 | 986.42 |
| 2017-05-04 | 988.54 |
| 2017-05-05 | 997.84 |
| 2017-05-08 | 1001.80 |
| 2017-05-09 | 998.68 |
| 2017-05-10 | 1001.61 |
| 2017-05-11 | 995.29 |
| 2017-05-12 | 1009.61 |
| 2017-05-15 | 1010.35 |
| 2017-05-16 | 1025.46 |
| 2017-05-17 | 1027.88 |
| 2017-05-18 | 1019.30 |
| 2017-05-19 | 1028.34 |
| 2017-05-22 | 1042.14 |
| 2017-05-23 | 1041.62 |
| 2017-05-24 | 1038.56 |
| 2017-05-25 | 1047.04 |
| 2017-05-26 | 1047.21 |
| 2017-05-29 | 1045.43 |
| 2017-05-30 | 1044.68 |
| 2017-05-31 | 1051.23 |
| 2017-06-01 | 1048.43 |
| 2017-06-02 | 1053.41 |
| 2017-06-05 | 1054.90 |
| 2017-06-06 | 1053.45 |
| 2017-06-07 | 1051.08 |
| 2017-06-08 | 1041.90 |
| 2017-06-09 | 1044.04 |
| 2017-06-12 | 1043.77 |
| 2017-06-13 | 1044.17 |
| 2017-06-14 | 1047.25 |
| 2017-06-15 | 1029.94 |
| 2017-06-16 | 1043.76 |
| 2017-06-19 | 1044.33 |
| 2017-06-20 | 1037.79 |
| 2017-06-21 | 1035.61 |
| 2017-06-22 | 1036.57 |
| 2017-06-23 | 1038.43 |
| 2017-06-26 | 1037.80 |
| 2017-06-27 | 1033.78 |
| 2017-06-28 | 1036.51 |
| 2017-06-29 | 1033.38 |
| 2017-06-30 | 1025.42 |
| 2017-07-03 | 1025.53 |
| 2017-07-04 | 1021.46 |
| 2017-07-05 | 1018.78 |
| 2017-07-06 | 1019.60 |
| 2017-07-07 | 1015.37 |
| 2017-07-10 | 1013.01 |
| 2017-07-11 | 1013.18 |
| 2017-07-12 | 1023.12 |
| 2017-07-13 | 1031.06 |
| 2017-07-14 | 1037.39 |
| 2017-07-17 | 1041.05 |
| 2017-07-18 | 1045.51 |
| 2017-07-19 | 1051.77 |
| 2017-07-20 | 1057.94 |
| 2017-07-21 | 1057.92 |
| 2017-07-24 | 1056.83 |
| 2017-07-25 | 1052.35 |
| 2017-07-26 | 1054.14 |
| 2017-07-27 | 1067.30 |
| 2017-07-28 | 1063.91 |
| 2017-07-31 | 1064.54 |
| 2017-08-01 | 1073.23 |
| 2017-08-02 | 1071.83 |
| 2017-08-03 | 1072.51 |
| 2017-08-04 | 1067.93 |
| 2017-08-07 | 1074.84 |
| 2017-08-08 | 1069.87 |
| 2017-08-09 | 1063.09 |
| 2017-08-10 | 1057.31 |
| 2017-08-11 | 1050.05 |
| 2017-08-14 | 1054.11 |
| 2017-08-15 | 1049.77 |
| 2017-08-16 | 1049.60 |
| 2017-08-17 | 1044.15 |
| 2017-08-18 | 1042.72 |
| 2017-08-21 | 1045.07 |
| 2017-08-22 | 1043.58 |
| 2017-08-23 | 1046.94 |
| 2017-08-24 | 1044.33 |
| 2017-08-25 | 1047.08 |
| 2017-08-28 | 1050.71 |
| 2017-08-29 | 1047.66 |
| 2017-08-30 | 1044.29 |
| 2017-08-31 | 1050.11 |
| 2017-09-01 | 1046.60 |
| 2017-09-04 | 1041.03 |
| 2017-09-05 | 1038.64 |
| 2017-09-06 | 1037.17 |
| 2017-09-07 | 1042.96 |
| 2017-09-08 | 1043.30 |
| 2017-09-11 | 1045.75 |
| 2017-09-12 | 1042.61 |
| 2017-09-13 | 1037.54 |
| 2017-09-14 | 1030.93 |
| 2017-09-15 | 1036.06 |
| 2017-09-18 | 1037.49 |
| 2017-09-19 | 1046.93 |
| 2017-09-20 | 1051.99 |
| 2017-09-21 | 1036.42 |
| 2017-09-22 | 1037.67 |
| 2017-09-25 | 1038.45 |
| 2017-09-26 | 1033.59 |
| 2017-09-27 | 1032.72 |
| 2017-09-28 | 1030.98 |
| 2017-09-29 | 1035.76 |
| 2017-10-02 | 1029.57 |
| 2017-10-03 | 1029.77 |
| 2017-10-04 | 1029.19 |
| 2017-10-05 | 1030.58 |
| 2017-10-06 | 1027.94 |
| 2017-10-09 | 1030.17 |
| 2017-10-10 | 1040.02 |
| 2017-10-11 | 1042.86 |
| 2017-10-12 | 1046.99 |
| 2017-10-13 | 1053.19 |
| 2017-10-16 | 1054.57 |
| 2017-10-17 | 1048.14 |
| 2017-10-18 | 1047.82 |
| 2017-10-19 | 1050.82 |
| 2017-10-20 | 1046.79 |
| 2017-10-23 | 1045.75 |
| 2017-10-24 | 1047.41 |
| 2017-10-25 | 1044.43 |
| 2017-10-26 | 1041.28 |
| 2017-10-27 | 1040.55 |
| 2017-10-30 | 1049.40 |
| 2017-10-31 | 1044.89 |
| 2017-11-01 | 1048.24 |
| 2017-11-02 | 1052.25 |
| 2017-11-03 | 1042.29 |
| 2017-11-06 | 1039.00 |
| 2017-11-07 | 1039.74 |
| 2017-11-08 | 1040.13 |
| 2017-11-09 | 1040.45 |
| 2017-11-10 | 1037.81 |
| 2017-11-13 | 1029.98 |
| 2017-11-14 | 1032.78 |
| 2017-11-15 | 1032.48 |
| 2017-11-16 | 1039.80 |
| 2017-11-17 | 1036.38 |
| 2017-11-20 | 1038.46 |
| 2017-11-21 | 1039.72 |
| 2017-11-22 | 1044.96 |
| 2017-11-23 | 1050.86 |
| 2017-11-24 | 1058.55 |
| 2017-11-27 | 1056.62 |
| 2017-11-28 | 1053.01 |
| 2017-11-29 | 1054.42 |
| 2017-11-30 | 1059.88 |
| 2017-12-01 | 1052.40 |
| 2017-12-04 | 1054.77 |
| 2017-12-05 | 1056.92 |
| 2017-12-06 | 1054.48 |
| 2017-12-07 | 1062.09 |
| 2017-12-08 | 1057.96 |
| 2017-12-11 | 1062.03 |
| 2017-12-12 | 1058.54 |
| 2017-12-13 | 1058.53 |
| 2017-12-14 | 1052.42 |
| 2017-12-15 | 1037.03 |
| 2017-12-18 | 1044.03 |
| 2017-12-19 | 1039.97 |
| 2017-12-20 | 1035.57 |
| 2017-12-21 | 1039.22 |
| 2017-12-22 | 1038.49 |
| 2017-12-25 | 1039.49 |
| 2017-12-26 | 1040.79 |
| 2017-12-27 | 1039.96 |
| 2017-12-28 | 1040.89 |
| 2017-12-29 | 1043.75 |
| 2018-01-01 | 1043.83 |
| 2018-01-02 | 1048.84 |
| 2018-01-03 | 1045.92 |
| 2018-01-04 | 1056.71 |
| 2018-01-05 | 1060.93 |
| 2018-01-08 | 1060.53 |
| 2018-01-09 | 1063.38 |
| 2018-01-10 | 1055.81 |
| 2018-01-11 | 1048.83 |
| 2018-01-12 | 1050.67 |
| 2018-01-15 | 1060.25 |
| 2018-01-16 | 1064.68 |
| 2018-01-17 | 1059.04 |
| 2018-01-18 | 1055.38 |
| 2018-01-19 | 1056.91 |
| 2018-01-22 | 1066.17 |
| 2018-01-23 | 1074.05 |
| 2018-01-24 | 1078.21 |
| 2018-01-25 | 1081.01 |
| 2018-01-26 | 1080.42 |
| 2018-01-29 | 1072.96 |
| 2018-01-30 | 1065.10 |
| 2018-01-31 | 1065.27 |
| 2018-02-01 | 1060.42 |
| 2018-02-02 | 1047.21 |
| 2018-02-05 | 1026.79 |
| 2018-02-06 | 998.23 |
| 2018-02-07 | 1011.62 |
| 2018-02-08 | 999.72 |
| 2018-02-09 | 987.86 |
| 2018-02-12 | 996.02 |
| 2018-02-13 | 993.56 |
| 2018-02-14 | 993.81 |
| 2018-02-15 | 1002.22 |
| 2018-02-16 | 1011.24 |
| 2018-02-19 | 1013.24 |
| 2018-02-20 | 1009.68 |
| 2018-02-21 | 1005.26 |
| 2018-02-22 | 1005.33 |
| 2018-02-23 | 1019.07 |
| 2018-02-26 | 1026.21 |
| 2018-02-27 | 1019.77 |
| 2018-02-28 | 1011.16 |
| 2018-03-01 | 1000.78 |
| 2018-03-02 | 995.87 |
| 2018-03-05 | 1005.00 |
| 2018-03-06 | 1015.36 |
| 2018-03-07 | 1014.06 |
| 2018-03-08 | 1019.05 |
| 2018-03-09 | 1021.90 |
| 2018-03-12 | 1026.15 |
| 2018-03-13 | 1021.55 |
| 2018-03-14 | 1017.40 |
| 2018-03-15 | 1016.00 |
| 2018-03-16 | 1018.79 |
| 2018-03-19 | 1014.84 |
| 2018-03-20 | 1005.42 |
| 2018-03-21 | 1003.94 |
| 2018-03-22 | 998.44 |
| 2018-03-23 | 989.12 |
| 2018-03-26 | 985.62 |
| 2018-03-27 | 993.81 |
| 2018-03-28 | 990.41 |
| 2018-03-29 | 989.74 |
| 2018-03-30 | 992.40 |
| 2018-04-02 | 992.46 |
| 2018-04-03 | 986.90 |
| 2018-04-04 | 990.21 |
| 2018-04-05 | 1001.15 |
| 2018-04-06 | 1005.73 |
| 2018-04-09 | 1010.86 |
| 2018-04-10 | 1017.34 |
| 2018-04-11 | 1022.36 |
| 2018-04-12 | 1018.22 |
| 2018-04-13 | 1016.36 |
| 2018-04-16 | 1022.90 |
| 2018-04-17 | 1022.68 |
| 2018-04-18 | 1027.30 |
| 2018-04-19 | 1026.30 |
| 2018-04-20 | 1027.87 |
| 2018-04-23 | 1028.35 |
| 2018-04-24 | 1021.46 |
| 2018-04-25 | 1019.40 |
| 2018-04-26 | 1025.20 |
| 2018-04-27 | 1031.72 |
| 2018-04-30 | 1031.65 |
| 2018-05-01 | 1023.45 |
| 2018-05-02 | 1020.55 |
| 2018-05-03 | 1015.75 |
| 2018-05-04 | 1017.59 |
| 2018-05-07 | 1019.35 |
| 2018-05-08 | 1016.23 |
| 2018-05-09 | 1015.22 |
| 2018-05-10 | 1009.99 |
| 2018-05-11 | 1020.61 |
| 2018-05-14 | 1016.51 |
| 2018-05-15 | 996.47 |
| 2018-05-16 | 987.73 |
| 2018-05-17 | 988.49 |
| 2018-05-18 | 981.95 |
| 2018-05-21 | 978.90 |
| 2018-05-22 | 989.24 |
| 2018-05-23 | 986.62 |
| 2018-05-24 | 981.60 |
| 2018-05-25 | 976.22 |
| 2018-05-28 | 971.40 |
| 2018-05-29 | 962.25 |
| 2018-05-30 | 967.32 |
| 2018-05-31 | 966.06 |
| 2018-06-01 | 965.03 |
| 2018-06-04 | 975.45 |
| 2018-06-05 | 975.21 |
| 2018-06-06 | 984.23 |
| 2018-06-07 | 984.47 |
| 2018-06-08 | 980.43 |
| 2018-06-11 | 989.98 |
| 2018-06-12 | 989.56 |
| 2018-06-13 | 987.63 |
| 2018-06-14 | 989.19 |
| 2018-06-15 | 981.01 |
| 2018-06-18 | 975.67 |
| 2018-06-19 | 967.86 |
| 2018-06-20 | 972.26 |
| 2018-06-21 | 973.75 |
| 2018-06-22 | 977.38 |
| 2018-06-25 | 968.42 |
| 2018-06-26 | 964.14 |
| 2018-06-27 | 963.12 |
| 2018-06-28 | 953.11 |
| 2018-06-29 | 956.66 |
| 2018-07-02 | 945.90 |
| 2018-07-03 | 958.56 |
| 2018-07-04 | 972.98 |
| 2018-07-05 | 978.31 |
| 2018-07-06 | 988.57 |
| 2018-07-09 | 994.73 |
| 2018-07-10 | 990.99 |
| 2018-07-11 | 986.00 |
| 2018-07-12 | 988.88 |
| 2018-07-13 | 989.10 |
| 2018-07-16 | 989.94 |
| 2018-07-17 | 982.27 |
| 2018-07-18 | 982.85 |
| 2018-07-19 | 977.26 |
| 2018-07-20 | 988.32 |
| 2018-07-23 | 985.47 |
| 2018-07-24 | 985.91 |
| 2018-07-25 | 983.32 |
| 2018-07-26 | 987.10 |
| 2018-07-27 | 999.18 |
| 2018-07-30 | 1004.59 |
| 2018-07-31 | 1001.24 |
| 2018-08-01 | 1000.82 |
| 2018-08-02 | 988.42 |
| 2018-08-03 | 995.85 |
| 2018-08-06 | 998.38 |
| 2018-08-07 | 1008.85 |
| 2018-08-08 | 1017.64 |
| 2018-08-09 | 1017.01 |
| 2018-08-10 | 995.66 |
| 2018-08-13 | 988.34 |
| 2018-08-14 | 997.79 |
| 2018-08-15 | 990.06 |
| 2018-08-16 | 993.31 |
| 2018-08-17 | 993.63 |
| 2018-08-20 | 993.28 |
| 2018-08-21 | 986.12 |
| 2018-08-22 | 990.01 |
| 2018-08-23 | 990.76 |
| 2018-08-24 | 994.77 |
| 2018-08-27 | 997.43 |
| 2018-08-28 | 997.57 |
| 2018-08-29 | 993.85 |
| 2018-08-30 | 988.09 |
| 2018-08-31 | 982.40 |
| 2018-09-03 | 981.75 |
| 2018-09-04 | 971.05 |
| 2018-09-05 | 1008.30 |
| 2018-09-06 | 962.21 |
| 2018-09-07 | 964.77 |
| 2018-09-10 | 969.78 |
| 2018-09-11 | 975.03 |
| 2018-09-12 | 982.90 |
| 2018-09-13 | 993.28 |
| 2018-09-14 | 992.26 |
| 2018-09-17 | 997.67 |
| 2018-09-18 | 1004.29 |
| 2018-09-19 | 1000.98 |
| 2018-09-20 | 1005.08 |
| 2018-09-21 | 1012.17 |
| 2018-09-24 | 1008.67 |
| 2018-09-25 | 1007.96 |
| 2018-09-26 | 1011.86 |
| 2018-09-27 | 1009.61 |
| 2018-09-28 | 1006.44 |
| 2018-10-01 | 1001.23 |
| 2018-10-02 | 993.15 |
| 2018-10-03 | 989.83 |
| 2018-10-04 | 989.76 |
| 2018-10-05 | 985.16 |
| 2018-10-08 | 980.72 |
| 2018-10-09 | 971.83 |
| 2018-10-10 | 977.98 |
| 2018-10-11 | 959.72 |
| 2018-10-12 | 960.87 |
| 2018-10-15 | 959.00 |
| 2018-10-16 | 971.86 |
| 2018-10-17 | 975.65 |
| 2018-10-18 | 975.97 |
| 2018-10-19 | 975.19 |
| 2018-10-22 | 966.75 |
| 2018-10-23 | 952.34 |
| 2018-10-24 | 955.66 |
| 2018-10-25 | 942.75 |
| 2018-10-26 | 933.63 |
| 2018-10-29 | 933.63 |
| 2018-10-30 | 931.97 |
| 2018-10-31 | 942.44 |
| 2018-11-01 | 916.80 |
| 2018-11-02 | 927.78 |
| 2018-11-05 | 929.83 |
| 2018-11-06 | 924.68 |
| 2018-11-07 | 938.19 |
| 2018-11-08 | 944.27 |
| 2018-11-09 | 934.02 |
| 2018-11-12 | 929.80 |
| 2018-11-13 | 940.42 |
| 2018-11-14 | 948.40 |
| 2018-11-15 | 945.33 |
| 2018-11-16 | 951.39 |
| 2018-11-19 | 961.18 |
| 2018-11-20 | 949.19 |
| 2018-11-21 | 953.26 |
| 2018-11-22 | 951.96 |
| 2018-11-23 | 952.49 |
| 2018-11-26 | 963.69 |
| 2018-11-27 | 970.89 |
| 2018-11-28 | 974.28 |
| 2018-11-29 | 978.70 |
| 2018-11-30 | 982.93 |
| 2018-12-03 | 984.65 |
| 2018-12-04 | 979.49 |
| 2018-12-05 | 977.43 |
| 2018-12-06 | 965.65 |
| 2018-12-07 | 969.08 |
| 2018-12-10 | 951.66 |
| 2018-12-11 | 960.85 |
| 2018-12-12 | 970.54 |
| 2018-12-13 | 962.25 |
| 2018-12-14 | 954.72 |
| 2018-12-17 | 958.88 |
| 2018-12-18 | 946.55 |
| 2018-12-19 | 951.52 |
| 2018-12-20 | 939.18 |
| 2018-12-21 | 927.67 |
| 2018-12-24 | 924.89 |
| 2018-12-25 | 910.19 |
| 2018-12-26 | 910.88 |
| 2018-12-27 | 913.44 |
| 2018-12-28 | 924.54 |
| 2018-12-31 | 926.84 |
| 2019-01-01 | 926.86 |
| 2019-01-02 | 925.33 |
| 2019-01-03 | 936.23 |
| 2019-01-04 | 941.73 |
| 2019-01-07 | 946.85 |
| 2019-01-08 | 948.70 |
| 2019-01-09 | 949.91 |
| 2019-01-10 | 952.26 |
| 2019-01-11 | 951.89 |
| 2019-01-14 | 946.55 |
| 2019-01-15 | 944.29 |
| 2019-01-16 | 943.52 |
| 2019-01-17 | 943.42 |
| 2019-01-18 | 947.76 |
#2019-01-21| 943.84
#2019-01-22| 942.02
#2019-01-23| 945.87
#2019-01-24| 942.65
#2019-01-25| 945.02
#2019-01-28| 943.75
#2019-01-29| 948.97
#2019-01-30| 946.01
#2019-01-31| 956.72
#2019-02-01| 953.19
#2019-02-04| 948.54
#2019-02-05| 953.92
#2019-02-06| 950.79
#2019-02-07| 959.26
#2019-02-08| 955.73
#2019-02-11| 952.67
#2019-02-12| 955.85
#2019-02-13| 962.79
#2019-02-14| 961.05
#2019-02-15| 960.78
#2019-02-18| 969.32
#2019-02-19| 970.42
#2019-02-20| 977.52
#2019-02-21| 976.31
#2019-02-22| 979.14
#2019-02-25| 978.13
#2019-02-26| 975.62
#2019-02-27| 975.85
#2019-02-28| 971.74
#2019-03-01| 966.35
#2019-03-04| 965.91
#2019-03-05| 965.34
#2019-03-06| 964.92
#2019-03-07| 967.12
#2019-03-08| 964.31
#2019-03-11| 970.89
#2019-03-12| 976.07
#2019-03-13| 976.79
#2019-03-14| 980.93
#2019-03-15| 993.74
#2019-03-18| 998.78
#2019-03-19|1001.83
#2019-03-20| 995.61
#2019-03-21| 999.88
#2019-03-22|1000.46
#2019-03-25| 988.70
#2019-03-26| 992.39
#2019-03-27| 990.59
#2019-03-28| 979.73
#2019-03-29| 986.10
#2019-04-01| 991.35
#2019-04-02| 984.31
#2019-04-03| 992.15
#2019-04-04| 991.23
#2019-04-05| 986.17
#2019-04-08| 984.62
#2019-04-09| 984.84
#2019-04-10| 986.11
#2019-04-11| 985.21
#2019-04-12| 991.54
#2019-04-15|1000.05
#2019-04-16|1006.02
#2019-04-17|1002.71
#2019-04-18| 997.26
#2019-04-19| 995.22
#2019-04-22| 992.72
#2019-04-23| 989.42
#2019-04-24| 983.21
#2019-04-25| 984.77
#2019-04-26| 991.26
#2019-04-29| 991.38
#2019-04-30| 992.08
#2019-05-01| 994.18
#2019-05-02| 989.62
#2019-05-03| 989.77
#2019-05-06| 989.07
#2019-05-07| 993.44
#2019-05-08| 991.01
#2019-05-09| 990.07
#2019-05-10| 987.18
#2019-05-13| 976.87
#2019-05-14| 972.61
#2019-05-15| 974.95
#2019-05-16| 976.65
#2019-05-17| 979.38
#2019-05-20| 985.18
#2019-05-21| 987.65
#2019-05-22| 986.18
#2019-05-23| 976.16
#2019-05-24| 985.41
#2019-05-27| 990.07
#2019-05-28| 991.51
#2019-05-29| 985.88
#2019-05-30| 985.14
#2019-05-31| 986.22
#2019-06-03| 983.95
#2019-06-04| 984.52
#2019-06-05| 996.83
#2019-06-06|1001.89
#2019-06-07|1009.09
#2019-06-10|1008.19
#2019-06-11|1011.99
#2019-06-12|1012.27
#2019-06-13|1007.56
#2019-06-14|1004.06
#2019-06-17|1000.88
#2019-06-18|1004.42
#2019-06-19|1012.56
#2019-06-20|1023.87
#2019-06-21|1016.83
#2019-06-24|1019.55
#2019-06-25|1020.12
#2019-06-26|1012.55
#2019-06-27|1019.77
#2019-06-28|1020.91
#2019-07-01|1020.12
#2019-07-02|1020.96
#2019-07-03|1024.94
#2019-07-04|1035.43
#2019-07-05|1028.76
#2019-07-08|1018.66
#2019-07-09|1019.91
#2019-07-10|1022.18
#2019-07-11|1026.75
#2019-07-12|1026.14
#2019-07-15|1022.98
#2019-07-16|1013.97
#2019-07-17|1009.81
#2019-07-18|1005.36
#2019-07-19|1011.85
#2019-07-22|1010.98
#2019-07-23|1016.54
#2019-07-24|1020.48
#2019-07-25|1016.51
#2019-07-26|1023.26
#2019-07-29|1034.95
#2019-07-30|1022.71
#2019-07-31|1020.18
#2019-08-01|1024.65
#2019-08-02|1020.85
#2019-08-05|1010.98
#2019-08-06|1001.09
#2019-08-07|1002.82
#2019-08-08|1001.68
#2019-08-09|1001.28
#2019-08-12|1000.26
#2019-08-13| 991.33
#2019-08-14| 989.90
#2019-08-15| 984.48
#2019-08-16| 989.91
#2019-08-19| 997.59
#2019-08-20| 991.91
#2019-08-21| 990.61
#2019-08-22| 989.13
#2019-08-23| 987.61
#2019-08-26| 980.42
#2019-08-27| 989.46
#2019-08-28| 996.62
#2019-08-29|1000.08
#2019-08-30|1006.09
#2019-09-02|1003.79
#2019-09-03|1004.53
#2019-09-04|1009.31
#2019-09-05|1007.89
#2019-09-06|1007.28
#2019-09-09|1005.97
#2019-09-10|1007.09
#2019-09-11|1009.81
#2019-09-12|1017.86
#2019-09-13|1023.58
#2019-09-16|1019.52
#2019-09-17|1018.86
#2019-09-18|1017.06
#2019-09-19|1020.79
#2019-09-20|1023.31
#2019-09-23|1022.66
#2019-09-24|1026.96
#2019-09-25|1018.31
#2019-09-26|1019.93
#2019-09-27|1015.67
#2019-09-30|1008.86
#2019-10-01|1009.90
#2019-10-02|1005.16
#2019-10-03|1005.51
#2019-10-04|1010.11
#2019-10-07|1017.15
#2019-10-08|1017.61
#2019-10-09|1018.31
#2019-10-10|1023.76
#2019-10-11|1032.25
#2019-10-14|1029.88
#2019-10-15|1037.65
#2019-10-16|1039.88
#2019-10-17|1042.44
#2019-10-18|1043.15
#2019-10-21|1049.53
#2019-10-22|1051.07
#2019-10-23|1042.01
#2019-10-24|1033.98
#2019-10-25|1028.81
#2019-10-28|1025.87
#2019-10-29|1025.34
#2019-10-30|1025.95
#2019-10-31|1036.74
#2019-11-01|1038.82
#2019-11-04|1038.55
#2019-11-05|1042.60
#2019-11-06|1038.15
#2019-11-07|1039.11
#2019-11-08|1039.38
#2019-11-11|1041.93
#2019-11-12|1044.22
#2019-11-13|1041.38
#2019-11-14|1036.05
#2019-11-15|1038.38
#2019-11-18|1043.20
#2019-11-19|1039.33
#2019-11-20|1035.69
#2019-11-21|1034.74
#2019-11-22|1037.07
#2019-11-25|1039.51
#2019-11-26|1039.16
#2019-11-27|1045.31
#2019-11-28|1045.53
#2019-11-29|1045.15
#2019-12-02|1037.64
#2019-12-03|1035.30
#2019-12-04|1037.69
#2019-12-05|1038.11
#2019-12-06|1039.84
#2019-12-09|1041.62
#2019-12-10|1036.19
#2019-12-11|1039.16
#2019-12-12|1037.29
#2019-12-13|1042.29
#2019-12-16|1048.80
#2019-12-17|1048.92
#2019-12-18|1046.69
#2019-12-19|1052.73
#2019-12-20|1051.61
#2019-12-23|1048.19
#2019-12-24|1047.01
#2019-12-25|1047.80
#2019-12-26|1048.88
#2019-12-27|1052.82
#2019-12-30|1050.88
#2019-12-31|1051.32
#2020-01-01|1051.28
#2020-01-02|1054.79
#2020-01-03|1053.32
#2020-01-06|1048.15
#2020-01-07|1050.08
#2020-01-08|1044.27
#2020-01-09|1054.10
#2020-01-10|1055.83
#2020-01-13|1052.53
#2020-01-14|1058.41
#2020-01-15|1057.40
#2020-01-16|1056.88
#2020-01-17|1058.36
#2020-01-20|1062.14
#2020-01-21|1061.76
#2020-01-22|1063.80
#2020-01-23|1058.67
#2020-01-24|1060.66
#2020-01-27|1049.79
#2020-01-28|1055.12
#2020-01-29|1055.62
#2020-01-30|1048.01
#2020-01-31|1046.16
#2020-02-03|1042.24
#2020-02-04|1039.78
#2020-02-05|1040.35
#2020-02-06|1053.54
#2020-02-07|1061.44
#2020-02-10|1058.54
#2020-02-11|1063.58
#2020-02-12|1081.86
#2020-02-13|1071.66
#2020-02-14|1072.57
#2020-02-17|1072.70
#2020-02-18|1072.28
#2020-02-19|1074.38
#2020-02-20|1068.90
#2020-02-21|1073.26
#2020-02-24|1063.71
#2020-02-25|1045.42
#2020-02-26|1036.46
#2020-02-27|1019.84
#2020-02-28| 982.83
#2020-03-02| 995.43
#2020-03-03| 999.88
#2020-03-04|1019.33
#2020-03-05|1024.23
#2020-03-06|1010.03
#2020-03-09| 969.01
#2020-03-10| 952.56
#2020-03-11| 928.48
#2020-03-12| 846.48
#2020-03-13| 840.79
#2020-03-16| 816.98
#2020-03-17| 839.97
#2020-03-18| 804.88
#2020-03-19| 820.45
#2020-03-20| 811.87
#2020-03-23| 800.22
#2020-03-24| 839.84
#2020-03-25| 868.82
#2020-03-26| 888.14
#2020-03-27| 890.79
#2020-03-30| 894.80
#2020-03-31| 889.68
#2020-04-01| 869.47
#2020-04-02| 874.54
#2020-04-03| 869.11
#2020-04-06| 904.63
#2020-04-07| 913.18
#2020-04-08| 909.78
#2020-04-09| 912.08
#2020-04-10| 915.82
#2020-04-13| 914.28
#2020-04-14| 931.77
#2020-04-15| 915.44
#2020-04-16| 915.91
#2020-04-17| 930.86
#2020-04-20| 927.48
#2020-04-21| 902.89
#2020-04-22| 909.63
#2020-04-23| 914.88
#2020-04-24| 908.42
#2020-04-27| 922.48
#2020-04-28| 928.30
#2020-04-29| 939.01
#2020-04-30| 928.27
#2020-05-01| 921.93
#2020-05-04| 912.80
#2020-05-05| 918.39
#2020-05-06| 914.16
#2020-05-07| 907.11
#2020-05-08| 927.30
#2020-05-11| 919.12
#2020-05-12| 933.11
#2020-05-13| 919.34
#2020-05-14| 909.16
#2020-05-15| 909.38
#2020-05-18| 928.59
#2020-05-19| 918.61
#2020-05-20| 924.64
#2020-05-21| 915.08
#2020-05-22| 914.73
#2020-05-25| 921.79
#2020-05-26| 933.34
#2020-05-27| 934.10
#2020-05-28| 951.07
#2020-05-29| 950.19
#2020-06-01| 965.75
#2020-06-02| 976.05
#2020-06-03| 983.92
#2020-06-04| 992.96
#2020-06-05| 997.84
#2020-06-08|1009.06
#2020-06-09|1008.31
#2020-06-10|1004.32
#2020-06-11| 979.31
#2020-06-12| 966.78
#2020-06-15| 957.60
#2020-06-16| 982.44
#2020-06-17| 987.03
#2020-06-18| 986.15
#2020-06-19| 987.37
#2020-06-22| 987.78
#2020-06-23| 999.40
#2020-06-24| 980.66
#2020-06-25| 977.43
#2020-06-26| 975.48
#2020-06-29| 976.11
#2020-06-30| 980.72
#2020-07-01| 982.88
#2020-07-02| 991.32
#2020-07-03| 995.84
#2020-07-06|1008.46
#2020-07-07|1003.96
#2020-07-08|1000.09
#2020-07-09|1004.49
#2020-07-10|1008.85
#2020-07-13|1023.20
#2020-07-14|1028.07
#2020-07-15|1036.63
#2020-07-16|1034.72
#2020-07-17|1036.11
#2020-07-20|1036.93
#2020-07-21|1042.51
#2020-07-22|1038.92
#2020-07-23|1038.12
#2020-07-24|1033.10
#2020-07-27|1037.82
#2020-07-28|1040.53
#2020-07-29|1045.77
#2020-07-30|1041.01
#2020-07-31|1018.25
#2020-08-03|1030.11
#2020-08-04|1042.81
#2020-08-05|1036.25
#2020-08-06|1028.45
#2020-08-07|1026.83
#2020-08-10|1031.46
#2020-08-11|1035.02
#2020-08-12|1044.84
#2020-08-13|1047.60
#2020-08-14|1044.92
#2020-08-17|1039.70
#2020-08-18|1042.04
#2020-08-19|1050.53
#2020-08-20|1034.30
#2020-08-21|1030.50
#2020-08-24|1042.07
#2020-08-25|1043.12
#2020-08-26|1048.50
#2020-08-27|1042.08
#2020-08-28|1036.88
#2020-08-31|1023.94
#2020-09-01|1011.66
#2020-09-02|1019.56
#2020-09-03|1015.56
#2020-09-04| 996.56
#2020-09-07| 991.34
#2020-09-08| 988.54
#2020-09-09| 990.68
#2020-09-10| 992.34
#2020-09-11| 991.48
#2020-09-14| 999.76
#2020-09-15| 999.36
#2020-09-16|1012.84
#2020-09-17|1008.70
#2020-09-18| 997.18
#2020-09-21| 975.02
#2020-09-22| 975.52
#2020-09-23| 969.43
#2020-09-24| 954.75
#2020-09-25| 954.20
#2020-09-28| 968.51
#2020-09-29| 976.98
#2020-09-30| 984.10
#2020-10-01| 982.62
#2020-10-02| 987.54
#2020-10-05|1006.52
#2020-10-06|1013.08
#2020-10-07|1009.28
#2020-10-08|1017.93
#2020-10-09|1021.10
#2020-10-12|1028.38
#2020-10-13|1025.12
#2020-10-14|1026.35
#2020-10-15|1013.58
#2020-10-16|1011.99
#2020-10-19|1017.02
#2020-10-20|1013.13
#2020-10-21|1021.31
#2020-10-22|1017.95
#2020-10-23|1021.70
#2020-10-26|1011.80
#2020-10-27|1010.06
#2020-10-28| 993.47
#2020-10-29| 981.55
#2020-10-30| 978.53
#2020-11-02| 985.70
#2020-11-03| 996.07
#2020-11-04| 999.90
#2020-11-05|1022.82
#2020-11-06|1021.71
#2020-11-09|1042.75
#2020-11-10|1044.62
#2020-11-11|1049.11
#2020-11-12|1061.09
#2020-11-13|1058.18
#2020-11-16|1071.52
#2020-11-17|1070.07
#2020-11-18|1069.85
#2020-11-19|1065.53
#2020-11-20|1070.84
#2020-11-23|1062.89
#2020-11-24|1074.06
#2020-11-25|1081.63
#2020-11-26|1089.02
#2020-11-27|1100.11
#2020-11-30|1090.18
#2020-12-01|1093.07
#2020-12-02|1095.00
#2020-12-03|1107.61
#2020-12-04|1106.90
#2020-12-07|1104.67
#2020-12-08|1105.03
#2020-12-09|1116.51
#2020-12-10|1131.22
#2020-12-11|1115.06
#2020-12-14|1121.84
#2020-12-15|1119.73
#2020-12-16|1125.20
#2020-12-17|1135.66
#2020-12-18|1136.31
#2020-12-21|1121.61
#2020-12-22|1113.49
#2020-12-23|1118.23
#2020-12-24|1117.66
#2020-12-25|1112.54
#2020-12-28|1115.32
#2020-12-29|1130.11
#2020-12-30|1127.67
#2020-12-31|1123.00
#2021-01-01|1123.00
#2021-01-04|1136.14
#2021-01-05|1138.73
#2021-01-06|1148.25
#2021-01-07|1148.32
#2021-01-08|1151.05
#2021-01-11|1141.31
#2021-01-12|1139.88
#2021-01-13|1152.92
#2021-01-14|1160.16
#2021-01-15|1152.62
#2021-01-18|1147.90
#2021-01-19|1153.39
#2021-01-20|1158.23
#2021-01-21|1166.49
#2021-01-22|1160.62
#2021-01-25|1163.70
#2021-01-26|1166.57
#2021-01-27|1164.31
#2021-01-28|1141.85
#2021-01-29|1131.30
#2021-02-01|1139.16
#2021-02-02|1141.67
#2021-02-03|1158.39
#2021-02-04|1157.69
#2021-02-05|1168.46
#2021-02-08|1180.24
#2021-02-09|1190.62
#2021-02-10|1197.01
#2021-02-11|1196.30
#2021-02-12|1192.51
#2021-02-15|1204.85
#2021-02-16|1209.97
#2021-02-17|1200.37
#2021-02-18|1193.12
#2021-02-19|1198.16
#2021-02-22|1198.23
#2021-02-23|1193.22
#2021-02-24|1173.01
#2021-02-25|1189.60
#2021-02-26|1158.36
#2021-03-01|1177.26
#2021-03-02|1176.31
#2021-03-03|1177.43
#2021-03-04|1159.37
#2021-03-05|1154.30
#2021-03-08|1156.05
#2021-03-09|1169.14
#2021-03-10|1186.51
#2021-03-11|1200.05
#2021-03-12|1208.45
#2021-03-15|1214.12
#2021-03-16|1228.63
#2021-03-17|1225.78
#2021-03-18|1225.10
#2021-03-19|1210.15
#2021-03-22|1210.71
#2021-03-23|1214.08
#2021-03-24|1194.82
#2021-03-25|1189.66
#2021-03-26|1201.54
#2021-03-29|1198.43
#2021-03-30|1194.14
#2021-03-31|1190.55
#2021-04-01|1195.31
#2021-04-02|1202.67
#2021-04-05|1214.73
#2021-04-06|1211.21
#2021-04-07|1217.69
#2021-04-08|1218.64
#2021-04-09|1216.42
#2021-04-12|1217.22
#2021-04-13|1217.32
#2021-04-14|1216.10
#2021-04-15|1223.54
#2021-04-16|1229.87
#2021-04-19|1232.87
#2021-04-20|1221.31
#2021-04-21|1226.00
#2021-04-22|1232.50
#2021-04-23|1228.08
#2021-04-26|1234.17
#2021-04-27|1229.34
#2021-04-28|1228.18
#2021-04-29|1232.45
#2021-04-30|1225.26
#2021-05-03|1232.72
#2021-05-04|1227.11
#2021-05-05|1235.37
#2021-05-06|1245.10
#2021-05-07|1258.08
#2021-05-10|1268.51
#2021-05-11|1243.29
#2021-05-12|1229.24
#2021-05-13|1211.51
#2021-05-14|1226.93
#2021-05-17|1231.31
#2021-05-18|1239.86
#2021-05-19|1227.30
#2021-05-20|1235.35
#2021-05-21|1239.62
#2021-05-24|1239.93
#2021-05-25|1239.32
#2021-05-26|1235.83
#2021-05-27|1228.91
#2021-05-28|1238.52
#2021-05-31|1234.64
#2021-06-01|1235.55
#2021-06-02|1232.96
#2021-06-03|1233.65
#2021-06-04|1237.55
#2021-06-07|1246.94
#2021-06-08|1244.15
#2021-06-09|1241.61
#2021-06-10|1244.92
#2021-06-11|1243.56
#2021-06-14|1244.50
#2021-06-15|1246.11
#2021-06-16|1242.93
#2021-06-17|1225.38
#2021-06-18|1207.23
#2021-06-21|1207.53
#2021-06-22|1219.76
#2021-06-23|1214.45
#2021-06-24|1217.95
#2021-06-25|1221.64
#2021-06-28|1220.83
#2021-06-29|1216.20
#2021-06-30|1213.94
#2021-07-01|1212.61
#2021-07-02|1217.27
#2021-07-05|1212.26
#2021-07-06|1207.40
#2021-07-07|1206.74
#2021-07-08|1205.25
#2021-07-09|1210.23
#2021-07-12|1222.26
#2021-07-13|1228.07
#2021-07-14|1226.62
#2021-07-15|1217.56
#2021-07-16|1212.51
#2021-07-19|1192.50
#2021-07-20|1188.02
#2021-07-21|1196.39
#2021-07-22|1198.62
#2021-07-23|1201.54
#2021-07-26|1200.76
#2021-07-27|1201.32
#2021-07-28|1191.49
#2021-07-29|1201.12
#2021-07-30|1193.78
#2021-08-02|1205.98
#2021-08-03|1206.24
#2021-08-04|1203.87
#2021-08-05|1204.26
#2021-08-06|1199.46
#2021-08-09|1200.92
#2021-08-10|1204.72
#2021-08-11|1205.71
#2021-08-12|1210.50
#2021-08-13|1219.28
#2021-08-16|1214.00
#2021-08-17|1206.69
#2021-08-18|1210.30
#2021-08-19|1197.61
#2021-08-20|1198.09
#2021-08-23|1209.48
#2021-08-24|1212.96
#2021-08-25|1212.50
#2021-08-26|1210.19
#2021-08-27|1214.86
#2021-08-30|1216.17
#2021-08-31|1208.29
#2021-09-01|1218.02
#2021-09-02|1220.23
#2021-09-03|1223.87
#2021-09-06|1234.74
#2021-09-07|1245.30
#2021-09-08|1247.93
#2021-09-09|1245.16
#2021-09-10|1240.80
#2021-09-13|1237.74
#2021-09-14|1236.43
#2021-09-15|1225.70
#2021-09-16|1218.95
#2021-09-17|1218.89
#2021-09-20|1210.77
#2021-09-21|1204.93
#2021-09-22|1206.89
#2021-09-23|1213.48
#2021-09-24|1213.70
#2021-09-27|1213.00
#2021-09-28|1199.52
#2021-09-29|1191.90
#2021-09-30|1187.38
#2021-10-01|1184.60
#2021-10-04|1186.33
#2021-10-05|1180.62
#2021-10-06|1163.31
#2021-10-07|1172.57
#2021-10-08|1176.44
#2021-10-11|1176.78
#2021-10-12|1168.16
#2021-10-13|1171.87
#2021-10-14|1179.64
#2021-10-15|1183.71
#2021-10-18|1176.19
#2021-10-19|1177.67
#2021-10-20|1188.65
#2021-10-21|1187.36
#2021-10-22|1185.89
#2021-10-25|1173.42
#2021-10-26|1183.00
#2021-10-27|1179.34
#2021-10-28|1173.05
#2021-10-29|1159.39
#2021-11-01|1171.38
#2021-11-02|1164.52
#2021-11-03|1165.97
#2021-11-04|1171.33
#2021-11-05|1175.41
#2021-11-08|1174.86
#2021-11-09|1187.88
#2021-11-10|1183.55
#2021-11-11|1182.53
#2021-11-12|1193.30
#2021-11-15|1192.47
#2021-11-16|1189.19
#2021-11-17|1186.13
#2021-11-18|1182.33
#2021-11-19|1179.61
#2021-11-22|1181.89
#2021-11-23|1175.61
#2021-11-24|1172.87
#2021-11-25|1177.77
#2021-11-26|1156.45
#2021-11-29|1145.62
#2021-11-30|1129.10
#2021-12-01|1141.76
#2021-12-02|1126.73
#2021-12-03|1121.12
#2021-12-06|1121.52
#2021-12-07|1138.24
#2021-12-08|1138.04
#2021-12-09|1138.29
#2021-12-10|1137.83
#2021-12-13|1136.07
#2021-12-14|1138.94
#2021-12-15|1135.79
#2021-12-16|1146.81
#2021-12-17|1143.06
#2021-12-20|1126.65
#2021-12-21|1133.18
#2021-12-22|1139.24
#2021-12-23|1146.34
#2021-12-24|1144.62
#2021-12-27|1140.66
#2021-12-28|1148.23
#2021-12-29|1149.11
#2021-12-30|1150.35
#2021-12-31|1153.40
#2022-01-03|1149.32
#2022-01-04|1154.03
#2022-01-05|1157.46
#2022-01-06|1149.02
#2022-01-07|1149.02
#2022-01-10|1144.81
#2022-01-11|1148.19
#2022-01-12|1165.38
#2022-01-13|1167.85
#2022-01-14|1162.96
#2022-01-17|1160.86
#2022-01-18|1159.49
#2022-01-19|1156.82
#2022-01-20|1163.99
#2022-01-21|1152.89
#2022-01-24|1133.83
#2022-01-25|1139.95
#2022-01-26|1141.27
#2022-01-27|1128.90
#2022-01-28|1135.41
#2022-01-31|1149.15
#2022-02-01|1156.88
#2022-02-02|1168.82
#2022-02-03|1179.80
#2022-02-04|1173.72
#2022-02-07|1181.34
#2022-02-08|1182.99
#2022-02-09|1196.31
#2022-02-10|1193.51
#2022-02-11|1192.13
#2022-02-14|1171.74
#2022-02-15|1178.22
#2022-02-16|1178.92
#2022-02-17|1170.13
#2022-02-18|1164.80
#2022-02-21|1159.51
#2022-02-22|1157.95
#2022-02-23|1154.82
#2022-02-24|1111.65
#2022-02-25|1139.38
#2022-02-28|1137.99
#2022-03-01|1130.98
#2022-03-02|1131.77
#2022-03-03|1125.62
#2022-03-04|1110.46
#2022-03-07|1092.79
#2022-03-08|1074.91
#2022-03-09|1103.86
#2022-03-10|1108.82
#2022-03-11|1104.69
#2022-03-14|1106.80
#2022-03-15|1108.19
#2022-03-16|1121.94
#2022-03-17|1139.41
#2022-03-18|1137.85
#2022-03-21|1140.22
#2022-03-22|1143.71
#2022-03-23|1148.00
#2022-03-24|1151.31
#2022-03-25|1150.37
#2022-03-28|1148.58
#2022-03-29|1167.01
#2022-03-30|1175.08
#2022-03-31|1166.24
#2022-04-01|1169.58
#2022-04-04|1178.44
#2022-04-05|1184.52
#2022-04-06|1178.47
#2022-04-07|1176.38
#2022-04-08|1186.59
#2022-04-11|1178.07
#2022-04-12|1178.80
#2022-04-13|1181.56
#2022-04-14|1183.95
#2022-04-15|1182.24
#2022-04-18|1176.54
#2022-04-19|1167.07
#2022-04-20|1181.03
#2022-04-21|1175.74
#2022-04-22|1157.27
#2022-04-25|1143.33
#2022-04-26|1142.25
#2022-04-27|1132.31
#2022-04-28|1129.26
#2022-04-29|1131.29
#2022-05-02|1117.79
#2022-05-03|1127.65
#2022-05-04|1129.03
#2022-05-05|1124.91
#2022-05-06|1113.62
#2022-05-09|1093.61
#2022-05-10|1094.59
#2022-05-11|1097.48
#2022-05-12|1081.92
#2022-05-13|1099.01
#2022-05-16|1107.11
#2022-05-17|1118.58
#2022-05-18|1117.83
#2022-05-19|1114.08
#2022-05-20|1121.99
#2022-05-23|1137.92
#2022-05-24|1143.43
#2022-05-25|1144.17
#2022-05-26|1153.02
#2022-05-27|1161.27
#2022-05-30|1163.92
#2022-05-31|1154.36
#2022-06-01|1148.95
#2022-06-02|1148.24
#2022-06-03|1145.05
#2022-06-06|1145.02
#2022-06-07|1138.39
#2022-06-08|1132.08
#2022-06-09|1121.46
#2022-06-10|1098.41
#2022-06-13|1074.85
#2022-06-14|1057.27
#2022-06-15|1060.36
#2022-06-16|1060.49
#2022-06-17|1051.50
#2022-06-20|1073.02
#2022-06-21|1072.78
#2022-06-22|1078.76
#2022-06-23|1082.19
#2022-06-24|1091.25
#2022-06-27|1098.26
#2022-06-28|1097.05
#2022-06-29|1084.79
#2022-06-30|1076.33
#2022-07-01|1075.98
#2022-07-04|1083.96
#2022-07-05|1069.95
#2022-07-06|1066.98
#2022-07-07|1076.15
#2022-07-08|1075.96
#2022-07-11|1071.54
#2022-07-12|1073.09
#2022-07-13|1075.02
#2022-07-14|1052.38
#2022-07-15|1059.48
#2022-07-18|1069.62
#2022-07-19|1073.86
#2022-07-20|1073.03
#2022-07-21|1075.66
#2022-07-22|1078.07
#2022-07-25|1074.35
#2022-07-26|1070.90
#2022-07-27|1069.51
#2022-07-28|1077.94
#2022-07-29|1081.31
#2022-08-01|1088.72
#2022-08-02|1079.65
#2022-08-03|1065.01
#2022-08-04|1074.31
#2022-08-05|1072.31
#2022-08-08|1079.00
#2022-08-09|1069.60
#2022-08-10|1087.52
#2022-08-11|1087.49
#2022-08-12|1081.94
#2022-08-15|1086.21
#2022-08-16|1087.94
#2022-08-17|1081.15
#2022-08-18|1081.27
#2022-08-19|1071.71
#2022-08-22|1066.45
#2022-08-23|1063.24
#2022-08-24|1057.46
#2022-08-25|1062.58
#2022-08-26|1054.60
#2022-08-29|1039.91
#2022-08-30|1044.48
#2022-08-31|1043.47
#2022-09-01|1025.53
#2022-09-02|1035.65
#2022-09-05|1022.63
#2022-09-06|1013.24
#2022-09-07|1007.79
#2022-09-08|1015.59
#2022-09-09|1035.41
#2022-09-12|1047.15
#2022-09-13|1026.30
#2022-09-14|1013.26
#2022-09-15|1009.15
#2022-09-16|1002.61
#2022-09-19| 999.38
#2022-09-20| 992.61
#2022-09-21| 983.18
#2022-09-22| 977.99
#2022-09-23| 958.58
#2022-09-26| 940.63
#2022-09-27| 935.72
#2022-09-28| 933.52
#2022-09-29| 935.13
#2022-09-30| 932.05
#2022-10-03| 945.58
#2022-10-04| 973.70
#2022-10-05| 958.18
#2022-10-06| 950.86
#2022-10-07| 942.71
#2022-10-10| 936.86
#2022-10-11| 930.95
#2022-10-12| 924.84
#2022-10-13| 923.49
#2022-10-14| 931.48
#2022-10-17| 940.29
#2022-10-18| 947.02
#2022-10-19| 945.30
#2022-10-20| 940.59
#2022-10-21| 928.37
#2022-10-24| 936.71
#2022-10-25| 958.78
#2022-10-26| 973.38
#2022-10-27| 972.93
#2022-10-28| 975.79
#2022-10-31| 979.31
#2022-11-01| 983.99
#2022-11-02| 989.70
#2022-11-03| 973.58
#2022-11-04| 983.36
#2022-11-07| 993.86
#2022-11-08|1010.61
#2022-11-09|1003.02
#2022-11-10|1030.26
#2022-11-11|1043.68
#2022-11-14|1022.37
#2022-11-15|1022.06
#2022-11-16|1022.87
#2022-11-17|1013.81
#2022-11-18|1025.12
#2022-11-21|1014.13
#2022-11-22|1020.88
#2022-11-23|1031.67
#2022-11-24|1041.53
#2022-11-25|1041.28
#2022-11-28|1035.60
#2022-11-29|1025.89
#2022-11-30|1020.77
#2022-12-01|1049.88
#2022-12-02|1043.39
#2022-12-05|1040.51
#2022-12-06|1032.06
#2022-12-07|1026.04
#2022-12-08|1027.45
#2022-12-09|1034.12
#2022-12-12|1026.99
#2022-12-13|1044.68
#2022-12-14|1045.32
#2022-12-15|1027.06
#2022-12-16|1009.50
#2022-12-19|1009.61
#2022-12-20|1017.47
#2022-12-21|1022.51
#2022-12-22|1022.50
#2022-12-23|1022.50
#2022-12-26|1021.86
#2022-12-27|1024.15
#2022-12-28|1015.61
#2022-12-29|1022.92
#2022-12-30|1019.39
#2023-01-02|1024.08
#2023-01-03|1025.44
#2023-01-04|1033.71
#2023-01-05|1027.94
#2023-01-06|1043.19
#2023-01-09|1056.05
#2023-01-10|1050.10
#2023-01-11|1052.04
#2023-01-12|1072.75
#2023-01-13|1078.66
#2023-01-16|1077.52
#2023-01-17|1081.78
#2023-01-18|1084.10
#2023-01-19|1071.36
#2023-01-20|1075.84
#2023-01-23|1081.84
#2023-01-24|1090.61
#2023-01-25|1091.98
#2023-01-26|1090.23
#2023-01-27|1091.76
#2023-01-30|1092.54
#2023-01-31|1090.00
#2023-02-01|1098.35
#2023-02-02|1108.95
#2023-02-03|1086.40
#2023-02-06|1073.48
#2023-02-07|1075.92
#2023-02-08|1078.40
#2023-02-09|1078.26
#2023-02-10|1072.90
#2023-02-13|1073.15
#2023-02-14|1083.23
#2023-02-15|1076.20
#2023-02-16|1081.49
#2023-02-17|1081.67
#2023-02-20|1087.56
#2023-02-21|1080.40
#2023-02-22|1074.85
#2023-02-23|1068.44
#2023-02-24|1060.02
#2023-02-27|1065.22
#2023-02-28|1061.92
#2023-03-01|1061.84
#2023-03-02|1057.70
#2023-03-03|1068.86
#2023-03-06|1080.49
#2023-03-07|1068.17
#2023-03-08|1068.08
#2023-03-09|1071.22
#2023-03-10|1069.58
#2023-03-13|1065.23
#2023-03-14|1059.44
#2023-03-15|1050.18
#2023-03-16|1055.30
#2023-03-17|1055.33
#2023-03-20|1067.64
#2023-03-21|1068.95
#2023-03-22|1071.92
#2023-03-23|1079.89
#2023-03-24|1069.25
#2023-03-27|1074.88
#2023-03-28|1078.85
#2023-03-29|1087.26
#2023-03-30|1093.26
#2023-03-31|1095.11
#2023-04-03|1100.99
#2023-04-04|1110.47
#2023-04-05|1117.35
#2023-04-06|1118.19
#2023-04-07|1116.53
#2023-04-10|1105.67
#2023-04-11|1111.75
#2023-04-12|1118.27
#2023-04-13|1126.81
#2023-04-14|1122.19
#2023-04-17|1118.15
#2023-04-18|1123.00
#2023-04-19|1118.23
#2023-04-20|1112.23
#2023-04-21|1106.85
#2023-04-24|1106.37
#2023-04-25|1105.11
#2023-04-26|1115.40
#2023-04-27|1115.56
#2023-04-28|1118.21
#2023-05-01|1116.15
#2023-05-02|1107.05
#2023-05-03|1114.08
#2023-05-04|1111.92
#2023-05-05|1115.40
#2023-05-08|1114.17
#2023-05-09|1110.68
#2023-05-10|1110.38
#2023-05-11|1105.10
#2023-05-12|1097.48
#2023-05-15|1104.18
#2023-05-16|1098.13
#2023-05-17|1092.96
#2023-05-18|1083.96
#2023-05-19|1087.85
#2023-05-22|1090.73
#2023-05-23|1088.31
#2023-05-24|1076.18
#2023-05-25|1058.68
#2023-05-26|1054.21
#2023-05-29|1061.66
#2023-05-30|1057.93
#2023-05-31|1048.68
#2023-06-01|1063.10
#2023-06-02|1055.44
#2023-06-05|1059.07
#2023-06-06|1058.12
#2023-06-07|1057.95
#2023-06-08|1056.54
#2023-06-09|1060.94
#2023-06-12|1056.77
#2023-06-13|1066.51
#2023-06-14|1073.99
#2023-06-15|1074.97
#2023-06-16|1077.81
#2023-06-19|1071.90
#2023-06-20|1067.09
#2023-06-21|1067.24
#2023-06-22|1062.79
#2023-06-23|1055.25
#2023-06-26|1055.29
#2023-06-27|1059.71
#2023-06-28|1070.45
#2023-06-29|1067.53
#2023-06-30|1070.17
#2023-07-03|1074.27
#2023-07-04|1073.90
#2023-07-05|1070.56
#2023-07-06|1057.18
#2023-07-07|1059.06
#2023-07-10|1059.06
#2023-07-11|1060.31
#2023-07-12|1082.59
#2023-07-13|1094.39
#2023-07-14|1086.01
#2023-07-17|1077.90
#2023-07-18|1072.95
#2023-07-19|1076.03
#2023-07-20|1076.23
#2023-07-21|1073.72
#2023-07-24|1082.97
#2023-07-25|1073.90
#2023-07-26|1075.04
#2023-07-27|1072.40
#2023-07-28|1074.67
#2023-07-31|1068.33
#2023-08-01|1058.92
#2023-08-02|1036.25
#2023-08-03|1028.72
#2023-08-04|1035.13
#2023-08-07|1033.99
#2023-08-08|1027.76
#2023-08-09|1034.39
#2023-08-10|1042.36
#2023-08-11|1035.64
#2023-08-14|1029.43
#2023-08-15|1027.04
#2023-08-16|1018.41
#2023-08-17|1010.70
#2023-08-18|1008.34
#2023-08-21|1005.74
#2023-08-22|1010.83
#2023-08-23|1017.34
#2023-08-24|1019.26
#2023-08-25|1009.83
#2023-08-28|1020.10
#2023-08-29|1028.90
#2023-08-30|1036.96
#2023-08-31|1038.23
#2023-09-01|1035.72
#2023-09-04|1031.84
#2023-09-05|1024.01
#2023-09-06|1023.26
#2023-09-07|1028.13
#2023-09-08|1026.05
#2023-09-11|1038.11
#2023-09-12|1042.46
#2023-09-13|1043.37
#2023-09-14|1048.28
#2023-09-15|1053.26
#2023-09-18|1045.98
#2023-09-19|1044.67
#2023-09-20|1047.10
#2023-09-21|1032.46
#2023-09-22|1031.21
#2023-09-25|1025.92
#2023-09-26|1014.65
#2023-09-27|1008.91
#2023-09-28|1006.83
#2023-09-29|1009.06
#2023-10-02| 997.78
#2023-10-03| 992.63
#2023-10-04| 979.73
#2023-10-05| 987.30
#2023-10-06| 983.53
#2023-10-09| 987.30
#2023-10-10|1001.22
#2023-10-11|1014.99
#2023-10-12|1012.64
#2023-10-13|1002.08
#2023-10-16| 996.41
#2023-10-17|1006.35
#2023-10-18|1007.60
#2023-10-19| 996.87
#2023-10-20| 989.56
#2023-10-23| 984.84
#2023-10-24| 989.44
#2023-10-25| 987.03
#2023-10-26| 972.25
#2023-10-27| 979.18
#2023-10-30| 982.80
#2023-10-31| 980.79
#2023-11-01| 992.24
#2023-11-02|1012.85
#2023-11-03|1030.06
#2023-11-06|1045.56
#2023-11-07|1035.73
#2023-11-08|1024.29
#2023-11-09|1032.29
#2023-11-10|1024.48
#2023-11-13|1025.58
#2023-11-14|1034.82
#2023-11-15|1050.28
#2023-11-16|1054.75
#2023-11-17|1059.37
#2023-11-20|1065.08
#2023-11-21|1065.87
#2023-11-22|1059.55
#2023-11-23|1061.23
#2023-11-24|1058.71
#2023-11-27|1058.40
#2023-11-28|1071.09
#2023-11-29|1072.56
#2023-11-30|1073.34
#2023-12-01|1067.15
#2023-12-04|1069.98
#2023-12-05|1062.34
#2023-12-06|1070.66
#2023-12-07|1068.55
#2023-12-08|1074.35
#2023-12-11|1071.15
#2023-12-12|1074.97
#2023-12-13|1069.80
#2023-12-14|1090.15
#2023-12-15|1082.10
#2023-12-18|1074.56
#2023-12-19|1075.45
#2023-12-20|1088.41
#2023-12-21|1090.18
#2023-12-22|1097.93
#2023-12-25|1098.33
#2023-12-26|1104.25
#2023-12-27|1118.02
#2023-12-28|1125.37
#2023-12-29|1124.45
#2024-01-01|1124.59
#2024-01-02|1124.55
#2024-01-03|1107.16
#2024-01-04|1106.31
#2024-01-05|1107.98
#2024-01-08|1109.17
#2024-01-09|1101.35
#2024-01-10|1096.08
#2024-01-11|1099.41
#2024-01-12|1106.38
#2024-01-15|1112.55
#2024-01-16|1098.77
#2024-01-17|1083.05
#2024-01-18|1088.62
#2024-01-19|1104.33
#2024-01-22|1113.69
#2024-01-23|1112.94
#2024-01-24|1108.83
#2024-01-25|1106.39
#2024-01-26|1101.83
#2024-01-29|1104.64
#2024-01-30|1102.39
#2024-01-31|1096.53
#2024-02-01|1099.39
#2024-02-02|1104.30
#2024-02-05|1088.94
#2024-02-06|1088.77
#2024-02-07|1087.94
#2024-02-08|1080.28
#2024-02-09|1085.22
#2024-02-12|1087.37
#2024-02-13|1089.61
#2024-02-14|1080.90
#2024-02-15|1083.47
#2024-02-16|1085.05
#2024-02-19|1093.54
#2024-02-20|1095.92
#2024-02-21|1091.46
#2024-02-22|1098.50
#2024-02-23|1097.01
#2024-02-26|1092.02
#2024-02-27|1095.44
#2024-02-28|1092.92
#2024-02-29|1096.48
#2024-03-01|1097.56
#2024-03-04|1101.84
#2024-03-05|1098.26
#2024-03-06|1098.57
#2024-03-07|1102.91
#2024-03-08|1116.91
#2024-03-11|1105.71
#2024-03-12|1103.49
#2024-03-13|1103.58
#2024-03-14|1098.88
#2024-03-15|1089.35
#2024-03-18|1088.42
#2024-03-19|1086.18
#2024-03-20|1103.95
#2024-03-21|1123.05
#2024-03-22|1117.66
#2024-03-25|1113.44
#2024-03-26|1123.06
#2024-03-27|1123.22
#2024-03-28|1127.29
#2024-03-29|1134.26
#2024-04-01|1125.18
#2024-04-02|1132.68
#2024-04-03|1128.48
#2024-04-04|1136.62
#2024-04-05|1122.11
#2024-04-08|1123.70
#2024-04-09|1122.06
#2024-04-10|1113.40
#2024-04-11|1104.15
#2024-04-12|1096.15
#2024-04-15|1079.83
#2024-04-16|1059.87
#2024-04-17|1055.84
#2024-04-18|1064.87
#2024-04-19|1056.27
#2024-04-22|1060.29
#2024-04-23|1063.32
#2024-04-24|1075.83
#2024-04-25|1059.94
#2024-04-26|1061.12
#2024-04-29|1064.67
#2024-04-30|1063.25
#2024-05-01|1061.23
#2024-05-02|1071.81
#2024-05-03|1080.80
#2024-05-06|1080.82
#2024-05-07|1098.47
#2024-05-08|1090.64
#2024-05-09|1083.48
#2024-05-10|1082.51
#2024-05-13|1084.35
#2024-05-14|1089.02
#2024-05-15|1091.67
#2024-05-16|1099.23
#2024-05-17|1093.38
#2024-05-20|1097.30
#2024-05-21|1088.28
#2024-05-22|1085.64
#2024-05-23|1084.33
#2024-05-24|1069.37
#2024-05-27|1081.52
#2024-05-28|1084.57
#2024-05-29|1064.05
#2024-05-30|1060.71
#2024-05-31|1067.18
#2024-06-03|1087.61
#2024-06-04|1086.40
#2024-06-05|1095.60
#2024-06-06|1097.03
#2024-06-07|1090.76
#2024-06-10|1080.51
#2024-06-11|1072.03
#2024-06-12|1084.64
#2024-06-13|1086.10
#2024-06-14|1085.12
#2024-06-17|1075.17
#2024-06-18|1086.60
#2024-06-19|1093.54
#2024-06-20|1095.32
#2024-06-21|1082.76
#2024-06-24|1095.12
#2024-06-25|1093.72
#2024-06-26|1091.07
#2024-06-27|1095.28
#2024-06-28|1101.41
#2024-07-01|1108.45
#2024-07-02|1103.24
#2024-07-03|1111.63
#2024-07-04|1132.18
#2024-07-05|1144.36
#2024-07-08|1146.59
#2024-07-09|1151.60
#2024-07-10|1158.27
#2024-07-11|1170.29
#2024-07-12|1156.20
#2024-07-15|1163.55
#2024-07-16|1163.39
#2024-07-17|1171.20
#2024-07-18|1168.63
#2024-07-19|1150.46
#2024-07-22|1145.45
#2024-07-23|1148.39
#2024-07-24|1142.63
#2024-07-25|1128.28
#2024-07-26|1130.37
#2024-07-29|1135.03
#2024-07-30|1131.68
#2024-07-31|1155.47
#2024-08-01|1145.50
#2024-08-02|1130.18
#2024-08-05|1070.42
#2024-08-06|1078.76
#2024-08-07|1100.16
#2024-08-08|1090.53
#2024-08-09|1105.91
#2024-08-12|1106.39
#2024-08-13|1118.02
#2024-08-14|1132.47
#2024-08-15|1132.55
#2024-08-16|1154.93
#2024-08-19|1162.45
#2024-08-20|1168.16
#2024-08-21|1165.23
#2024-08-22|1165.84
#2024-08-23|1170.46
#2024-08-26|1170.89
#2024-08-27|1171.96
#2024-08-28|1171.93
#2024-08-29|1161.21
#2024-08-30|1163.21
#2024-09-02|1163.56
#2024-09-03|1158.40
#2024-09-04|1143.89
#2024-09-05|1147.13
#2024-09-06|1147.26
#2024-09-09|1134.89
#2024-09-10|1124.66
#2024-09-11|1119.99
#2024-09-12|1135.56
#2024-09-13|1137.16
#2024-09-16|1140.27
#2024-09-17|1134.53
#2024-09-18|1133.91
#2024-09-19|1126.98
#2024-09-20|1125.52
#2024-09-23|1125.86
#2024-09-24|1132.65
#2024-09-25|1125.05
#2024-09-26|1141.45
#2024-09-27|1147.38
#2024-09-30|1124.38
#2024-10-01|1124.28
#2024-10-02|1109.15
#2024-10-03|1105.80
#2024-10-04|1094.62
#2024-10-07|1097.34
#2024-10-08|1090.02
#2024-10-09|1093.18
#2024-10-10|1089.97
#2024-10-11|1087.07
#2024-10-14|1093.54
#2024-10-15|1107.05
#2024-10-16|1100.39
#2024-10-17|1097.44
#2024-10-18|1097.31
#2024-10-21|1089.26
#2024-10-22|1075.09
#2024-10-23|1074.92
#2024-10-24|1068.84
#2024-10-25|1063.05
#2024-10-28|1075.83
#2024-10-29|1082.53
#2024-10-30|1082.48
#2024-10-31|1076.68
#2024-11-01|1069.82
#2024-11-04|1073.79
#2024-11-05|1067.58
#2024-11-06|1054.46
#2024-11-07|1058.64
#2024-11-08|1062.07
#2024-11-11|1049.94
#2024-11-12|1029.25
#2024-11-13|1012.97
#2024-11-14|1010.24
#2024-11-15|1027.70
#2024-11-18|1045.37
#2024-11-19|1047.84
#2024-11-20|1036.32
#2024-11-21|1040.26
#2024-11-22|1039.04
#2024-11-25|1055.49
#2024-11-26|1056.67
#2024-11-27|1059.04
#2024-11-28|1060.30
#2024-11-29|1055.07
#2024-12-02|1050.96
#2024-12-03|1059.10
#2024-12-04|1048.87
#2024-12-05|1057.27
#2024-12-06|1057.37
#2024-12-09|1049.02
#2024-12-10|1042.88
#2024-12-11|1039.57
#2024-12-12|1049.91
#2024-12-13|1045.14
#2024-12-16|1042.06
#2024-12-17|1034.76
#2024-12-18|1030.16
#2024-12-19|1000.90
#2024-12-20| 998.26
#2024-12-23|1000.72
#2024-12-24|1001.98
#2024-12-25|1002.11
#2024-12-26| 999.32
#2024-12-27|1007.89
#2024-12-30|1001.47
#2024-12-31|1002.32
#2025-01-01|1002.67
#2025-01-02|1006.20
#2025-01-03|1011.18
#2025-01-06|1015.98
#2025-01-07|1018.01
#2025-01-08|1018.50
#2025-01-09|1013.13
#2025-01-10|1001.54
#2025-01-13| 995.22
#2025-01-14| 999.49
#2025-01-15|1006.82
#2025-01-16|1013.61
#2025-01-17|1011.17
#2025-01-20|1017.97
#2025-01-21|1020.34
#2025-01-22|1027.49
#2025-01-23|1029.66
#2025-01-24|1026.92
#2025-01-27|1033.10
#2025-01-28|1031.94
#2025-01-29|1040.98
#2025-01-30|1044.90
#2025-01-31|1031.86
#2025-02-03|1020.91
#2025-02-04|1031.09
#2025-02-05|1049.60
#2025-02-06|1049.47
#2025-02-07|1043.30
#2025-02-10|1051.61
#2025-02-11|1053.98
#2025-02-12|1060.15
#2025-02-13|1065.11
#2025-02-14|1070.98
#2025-02-17|1073.53
#2025-02-18|1079.34
#2025-02-19|1084.01
#2025-02-20|1086.36
#2025-02-21|1087.65
#2025-02-24|1088.83
#2025-02-25|1090.73
#2025-02-26|1080.84
#2025-02-27|1077.12
#2025-02-28|1058.40
#2025-03-03|1072.90
#2025-03-04|1067.08
#2025-03-05|1069.72
#2025-03-06|1075.74
#2025-03-07|1080.67
#2025-03-10|1084.32
#2025-03-11|1072.54
#2025-03-12|1075.61
#2025-03-13|1078.19
#2025-03-14|1078.28
#2025-03-17|1100.13
#2025-03-18|1100.96
#2025-03-19|1097.93
#2025-03-20|1104.07
#2025-03-21|1110.71
#2025-03-24|1096.80
#2025-03-25|1097.52
#2025-03-26|1107.13
#2025-03-27|1107.81
#2025-03-28|1108.36
#2025-03-31|1086.56
#2025-04-01|1098.15
#2025-04-02|1092.24
#2025-04-03|1085.82
#2025-04-04|1077.98
#2025-04-07|1017.60
#2025-04-08|1032.28
#2025-04-09|1022.71
#2025-04-10|1077.84
#2025-04-11|1077.36
#2025-04-14|1104.87
#2025-04-15|1113.13
#2025-04-16|1113.23
#2025-04-17|1117.49
#2025-04-18|1120.93
#2025-04-21|1126.36
#2025-04-22|1131.58
#2025-04-23|1131.79
#2025-04-24|1123.50
#2025-04-25|1115.20
#2025-04-28|1120.58
#2025-04-29|1124.93
#2025-04-30|1134.36
#2025-05-01|1127.07
#2025-05-02|1134.62
#2025-05-05|1135.26
#2025-05-06|1139.65
#2025-05-07|1143.22
#2025-05-08|1131.90
#2025-05-09|1142.72
#2025-05-12|1138.06
#2025-05-13|1127.09
#2025-05-14|1133.05
#2025-05-15|1143.56
#2025-05-16|1148.16
#2025-05-19|1152.37
#2025-05-20|1160.96
#2025-05-21|1170.00
#2025-05-22|1161.23
#2025-05-23|1162.05
#2025-05-26|1174.15
#2025-05-27|1166.33
#2025-05-28|1167.58
#2025-05-29|1173.12
#2025-05-30|1172.09
#2025-06-02|1178.83
#2025-06-03|1175.60
#2025-06-04|1189.36
#2025-06-05|1197.66
#2025-06-06|1190.81
#2025-06-09|1197.67
#2025-06-10|1190.14
#2025-06-11|1191.45
#2025-06-12|1195.24
#2025-06-13|1180.85
#2025-06-16|1188.28
#2025-06-17|1183.44
#2025-06-18|1189.59
#2025-06-19|1179.72
#2025-06-20|1185.38
#2025-06-23|1176.00
#2025-06-24|1211.70
#2025-06-25|1201.01
#2025-06-26|1209.53
#2025-06-27|1219.29
#2025-06-30|1226.16
#2025-07-01|1236.23
#2025-07-02|1238.71
#2025-07-03|1247.26
#2025-07-04|1247.79
#2025-07-07|1235.47
#2025-07-08|1228.93
#2025-07-09|1224.01
#2025-07-10|1222.74
#2025-07-11|1224.66
#2025-07-14|1219.05
#2025-07-15|1215.73
#2025-07-16|1220.38
#2025-07-17|1235.07
#2025-07-18|1243.72
#2025-07-21|1252.65
#2025-07-22|1252.92
#2025-07-23|1258.22
#2025-07-24|1274.68
#2025-07-25|1262.61
#2025-07-28|1264.96
#2025-07-29|1258.93
#2025-07-30|1266.68
#2025-07-31|1256.74
#2025-08-01|1251.35
#2025-08-04|1262.76
#2025-08-05|1268.83
#2025-08-06|1269.42
#2025-08-07|1276.70
#2025-08-08|1296.16
#2025-08-11|1293.82
#2025-08-12|1309.68
#2025-08-13|1326.05
#2025-08-14|1325.08
#2025-08-15|1342.59
#2025-08-18|1337.55
#2025-08-19|1332.91
#2025-08-20|1327.92
#2025-08-21|1319.04
#2025-08-22|1335.83
#2025-08-25|1335.87
#2025-08-26|1320.11
#2025-08-27|1321.50
#2025-08-28|1324.90
#2025-08-29|1325.63
#2025-09-01|1313.73
#2025-09-02|1312.27
#2025-09-03|1301.98
#2025-09-04|1317.40
#2025-09-05|1324.49
#2025-09-08|1321.04
#2025-09-09|1324.03
#2025-09-10|1336.00
#2025-09-11|1357.42
#2025-09-12|1368.89
#2025-09-15|1372.23
#2025-09-16|1389.06
#2025-09-17|1383.02
#2025-09-18|1382.88
#2025-09-19|1375.90
#2025-09-22|1383.38
#2025-09-23|1388.74
#2025-09-24|1394.20
#2025-09-25|1395.42
#2025-09-26|1376.87
#2025-09-29|1389.15
#2025-09-30|1388.91
#2025-10-01|1397.43
#2025-10-02|1413.90
#2025-10-03|1422.64
#2025-10-06|1423.54
#2025-10-07|1420.29
#2025-10-08|1412.57
#2025-10-09|1433.38
#2025-10-10|1446.88
#2025-10-13|1434.33
#2025-10-14|1423.40
#2025-10-15|1455.52
#2025-10-16|1490.55
#2025-10-17|1488.86
#2025-10-20|1509.10
#2025-10-21|1502.25
#2025-10-22|1497.75
#2025-10-23|1475.24
#2025-10-24|1493.63
#2025-10-27|1524.87
#2025-10-28|1529.63
#2025-10-29|1534.54
#2025-10-30|1529.72
#2025-10-31|1543.71
#2025-11-03|1554.46
#2025-11-04|1498.71
#2025-11-05|1450.51
#2025-11-06|1459.36
#2025-11-07|1447.06
#2025-11-10|1464.88
#2025-11-11|1487.50
#2025-11-12|1479.66
#2025-11-13|1474.04
#2025-11-14|1435.91
#2025-11-17|1453.44
#2025-11-18|1415.78
#2025-11-19|1401.55
#2025-11-20|1418.81
#2025-11-21|1383.98
#2025-11-24|1393.34
#2025-11-25|1396.58
#2025-11-26|1426.43
#2025-11-27|1433.32
#2025-11-28|1421.61
#2025-12-01|1418.53
#2025-12-02|1422.06
#2025-12-03|1435.58
#2025-12-04|1452.54
#2025-12-05|1470.31
#2025-12-08|1465.78
#2025-12-09|1459.52
#2025-12-10|1457.83
#2025-12-11|1451.88
#2025-12-12|1461.63
#2025-12-15|1441.67
#2025-12-16|1427.77
#2025-12-17|1451.58
#2025-12-18|1448.10
#2025-12-19|1447.01
#2025-12-22|1471.58
#2025-12-23|1480.78
#2025-12-24|1491.09
#2025-12-25|1491.18
#2025-12-26|1522.52
#2025-12-29|1542.96
#2025-12-30|1537.33
#2025-12-31|1535.88
#2026-01-01|1535.93
#2026-01-02|1575.55
#2026-01-05|1621.14
#2026-01-06|1625.89
#2026-01-07|1631.65
#2026-01-08|1610.54
#2026-01-09|1602.83
#2026-01-12|1601.59
#2026-01-13|1590.55
#2026-01-14|1603.63
#2026-01-15|1613.11
#2026-01-16|1626.44
#2026-01-19|1635.00
#2026-01-20|1609.81
#2026-01-21|1623.79
#2026-01-22|1658.75
#2026-01-23|1669.18
#2026-01-26|1690.15
#2026-01-27|1729.53
#2026-01-28|1759.26
#2026-01-29|1747.56
#2026-01-30|1747.65
#2026-02-02|1688.04
#2026-02-03|1788.29
#2026-02-04|1805.30
#2026-02-05|1741.30
#2026-02-06|1739.41
#2026-02-09|1791.73
#2026-02-10|1808.15
#2026-02-11|1829.34
#2026-02-12|1900.70
#2026-02-13|1898.31
#2026-02-16|1911.04
#2026-02-17|1903.81
#2026-02-18|1896.11
#2026-02-19|1938.76
#2026-02-20|1938.05
#2026-02-23|1959.22
#2026-02-24|1980.21
#2026-02-25|2007.38
#2026-02-26|2068.59
#2026-02-27|2066.24
#2026-03-02|2049.58
#2026-03-03|1920.34
#2026-03-04|1815.09
#2026-03-05|1901.31
#2026-03-06|1885.37
#2026-03-09|1798.70
#2026-03-10|1891.76
#2026-03-11|1903.41
#2026-03-12|1877.44
#2026-03-13|1848.64
#2026-03-16|1878.68
#2026-03-17|1912.43
#2026-03-18|1975.98
#2026-03-19|1916.55
#2026-03-20|1899.71
#2026-03-23|1828.63
#2026-03-24|1868.44
#2026-03-25|1874.96
#2026-03-26|1826.84
#2026-03-27|1818.67
#2026-03-30|1796.17
#2026-03-31|1746.65
#2026-04-01|1873.95
#2026-04-02|1809.06
#2026-04-03|1845.15
#2026-04-06|1881.28
#2026-04-07|1891.39
#2026-04-08|2004.19
#2026-04-09|1965.11