Table Data - NASDAQ Developed Markets Excluding US Telecommunications Total Return Index
| Title | NASDAQ Developed Markets Excluding US Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1008.60 |
| 2015-03-24 | 1010.00 |
| 2015-03-25 | 1012.28 |
| 2015-03-26 | 1005.24 |
| 2015-03-27 | 1002.79 |
| 2015-03-30 | 998.22 |
| 2015-03-31 | 987.65 |
| 2015-04-01 | 987.41 |
| 2015-04-02 | 1000.59 |
| 2015-04-03 | 1003.66 |
| 2015-04-06 | 1012.85 |
| 2015-04-07 | 1012.18 |
| 2015-04-08 | 1007.15 |
| 2015-04-09 | 1006.71 |
| 2015-04-10 | 1009.20 |
| 2015-04-13 | 1014.68 |
| 2015-04-14 | 1027.11 |
| 2015-04-15 | 1024.09 |
| 2015-04-16 | 1026.71 |
| 2015-04-17 | 1020.61 |
| 2015-04-20 | 1024.76 |
| 2015-04-21 | 1026.75 |
| 2015-04-22 | 1031.85 |
| 2015-04-23 | 1041.44 |
| 2015-04-24 | 1052.29 |
| 2015-04-27 | 1057.08 |
| 2015-04-28 | 1059.09 |
| 2015-04-29 | 1059.26 |
| 2015-04-30 | 1046.33 |
| 2015-05-01 | 1043.06 |
| 2015-05-04 | 1047.24 |
| 2015-05-05 | 1036.70 |
| 2015-05-06 | 1049.29 |
| 2015-05-07 | 1039.02 |
| 2015-05-08 | 1054.71 |
| 2015-05-11 | 1057.20 |
| 2015-05-12 | 1056.30 |
| 2015-05-13 | 1062.71 |
| 2015-05-14 | 1060.51 |
| 2015-05-15 | 1061.85 |
| 2015-05-18 | 1063.50 |
| 2015-05-19 | 1050.65 |
| 2015-05-20 | 1058.81 |
| 2015-05-21 | 1064.99 |
| 2015-05-22 | 1063.31 |
| 2015-05-25 | 1059.80 |
| 2015-05-26 | 1044.34 |
| 2015-05-27 | 1044.28 |
| 2015-05-28 | 1041.46 |
| 2015-05-29 | 1038.81 |
| 2015-06-01 | 1032.46 |
| 2015-06-02 | 1044.47 |
| 2015-06-03 | 1051.79 |
| 2015-06-04 | 1047.54 |
| 2015-06-05 | 1024.83 |
| 2015-06-08 | 1025.96 |
| 2015-06-09 | 1023.07 |
| 2015-06-10 | 1044.25 |
| 2015-06-11 | 1044.98 |
| 2015-06-12 | 1047.22 |
| 2015-06-15 | 1035.35 |
| 2015-06-16 | 1034.90 |
| 2015-06-17 | 1031.93 |
| 2015-06-18 | 1048.25 |
| 2015-06-19 | 1050.59 |
| 2015-06-22 | 1081.76 |
| 2015-06-23 | 1080.37 |
| 2015-06-24 | 1075.27 |
| 2015-06-25 | 1078.71 |
| 2015-06-26 | 1071.32 |
| 2015-06-29 | 1049.45 |
| 2015-06-30 | 1044.14 |
| 2015-07-01 | 1048.26 |
| 2015-07-02 | 1049.30 |
| 2015-07-03 | 1042.87 |
| 2015-07-06 | 1027.85 |
| 2015-07-07 | 1011.41 |
| 2015-07-08 | 1015.51 |
| 2015-07-09 | 1026.27 |
| 2015-07-10 | 1054.40 |
| 2015-07-13 | 1058.93 |
| 2015-07-14 | 1066.56 |
| 2015-07-15 | 1068.56 |
| 2015-07-16 | 1081.14 |
| 2015-07-17 | 1081.14 |
| 2015-07-20 | 1083.43 |
| 2015-07-21 | 1079.19 |
| 2015-07-22 | 1068.01 |
| 2015-07-23 | 1068.48 |
| 2015-07-24 | 1068.00 |
| 2015-07-27 | 1062.56 |
| 2015-07-28 | 1061.97 |
| 2015-07-29 | 1079.26 |
| 2015-07-30 | 1070.97 |
| 2015-07-31 | 1076.44 |
| 2015-08-03 | 1082.29 |
| 2015-08-04 | 1082.18 |
| 2015-08-05 | 1082.70 |
| 2015-08-06 | 1082.52 |
| 2015-08-07 | 1079.39 |
| 2015-08-10 | 1096.29 |
| 2015-08-11 | 1089.31 |
| 2015-08-12 | 1084.60 |
| 2015-08-13 | 1081.51 |
| 2015-08-14 | 1079.83 |
| 2015-08-17 | 1074.54 |
| 2015-08-18 | 1071.50 |
| 2015-08-19 | 1060.32 |
| 2015-08-20 | 1055.63 |
| 2015-08-21 | 1039.24 |
| 2015-08-24 | 1004.77 |
| 2015-08-25 | 1014.77 |
| 2015-08-26 | 1008.76 |
| 2015-08-27 | 1024.33 |
| 2015-08-28 | 1026.82 |
| 2015-08-31 | 1022.53 |
| 2015-09-01 | 997.49 |
| 2015-09-02 | 996.89 |
| 2015-09-03 | 1010.30 |
| 2015-09-04 | 992.84 |
| 2015-09-07 | 1000.73 |
| 2015-09-08 | 1008.95 |
| 2015-09-09 | 1031.89 |
| 2015-09-10 | 1014.95 |
| 2015-09-11 | 1002.09 |
| 2015-09-14 | 982.57 |
| 2015-09-15 | 973.71 |
| 2015-09-16 | 983.98 |
| 2015-09-17 | 989.02 |
| 2015-09-18 | 992.23 |
| 2015-09-21 | 986.32 |
| 2015-09-22 | 972.40 |
| 2015-09-23 | 971.57 |
| 2015-09-24 | 963.21 |
| 2015-09-25 | 972.69 |
| 2015-09-28 | 957.98 |
| 2015-09-29 | 936.71 |
| 2015-09-30 | 951.98 |
| 2015-10-01 | 946.57 |
| 2015-10-02 | 950.37 |
| 2015-10-05 | 970.90 |
| 2015-10-06 | 982.23 |
| 2015-10-07 | 982.69 |
| 2015-10-08 | 979.46 |
| 2015-10-09 | 990.27 |
| 2015-10-12 | 993.09 |
| 2015-10-13 | 979.59 |
| 2015-10-14 | 967.84 |
| 2015-10-15 | 983.88 |
| 2015-10-16 | 990.89 |
| 2015-10-19 | 990.03 |
| 2015-10-20 | 999.55 |
| 2015-10-21 | 1001.82 |
| 2015-10-22 | 1012.38 |
| 2015-10-23 | 1025.90 |
| 2015-10-26 | 1029.82 |
| 2015-10-27 | 1022.54 |
| 2015-10-28 | 1031.45 |
| 2015-10-29 | 1024.64 |
| 2015-10-30 | 1028.46 |
| 2015-11-02 | 1025.25 |
| 2015-11-03 | 1021.60 |
| 2015-11-04 | 1023.75 |
| 2015-11-05 | 1022.85 |
| 2015-11-06 | 1010.96 |
| 2015-11-09 | 1003.13 |
| 2015-11-10 | 1010.47 |
| 2015-11-11 | 1020.87 |
| 2015-11-12 | 1015.44 |
| 2015-11-13 | 1005.46 |
| 2015-11-16 | 1007.15 |
| 2015-11-17 | 1021.26 |
| 2015-11-18 | 1015.80 |
| 2015-11-19 | 1027.25 |
| 2015-11-20 | 1026.38 |
| 2015-11-23 | 1018.07 |
| 2015-11-24 | 1009.04 |
| 2015-11-25 | 1012.08 |
| 2015-11-26 | 1023.00 |
| 2015-11-27 | 1020.78 |
| 2015-11-30 | 1015.38 |
| 2015-12-01 | 1016.84 |
| 2015-12-02 | 1015.26 |
| 2015-12-03 | 1011.40 |
| 2015-12-04 | 1002.58 |
| 2015-12-07 | 1004.00 |
| 2015-12-08 | 992.07 |
| 2015-12-09 | 992.87 |
| 2015-12-10 | 987.88 |
| 2015-12-11 | 981.50 |
| 2015-12-14 | 966.30 |
| 2015-12-15 | 977.04 |
| 2015-12-16 | 989.83 |
| 2015-12-17 | 992.64 |
| 2015-12-18 | 980.43 |
| 2015-12-21 | 976.22 |
| 2015-12-22 | 980.34 |
| 2015-12-23 | 993.34 |
| 2015-12-24 | 997.47 |
| 2015-12-25 | 997.04 |
| 2015-12-28 | 996.04 |
| 2015-12-29 | 1002.09 |
| 2015-12-30 | 998.23 |
| 2015-12-31 | 995.79 |
| 2016-01-01 | 995.79 |
| 2016-01-04 | 969.13 |
| 2016-01-05 | 969.30 |
| 2016-01-06 | 966.06 |
| 2016-01-07 | 957.82 |
| 2016-01-08 | 960.31 |
| 2016-01-11 | 953.37 |
| 2016-01-12 | 949.90 |
| 2016-01-13 | 958.65 |
| 2016-01-14 | 941.41 |
| 2016-01-15 | 932.73 |
| 2016-01-18 | 917.15 |
| 2016-01-19 | 927.24 |
| 2016-01-20 | 897.83 |
| 2016-01-21 | 901.88 |
| 2016-01-22 | 936.27 |
| 2016-01-25 | 935.99 |
| 2016-01-26 | 932.47 |
| 2016-01-27 | 949.71 |
| 2016-01-28 | 941.13 |
| 2016-01-29 | 956.69 |
| 2016-02-01 | 978.42 |
| 2016-02-02 | 967.17 |
| 2016-02-03 | 961.76 |
| 2016-02-04 | 967.44 |
| 2016-02-05 | 957.08 |
| 2016-02-08 | 943.54 |
| 2016-02-09 | 938.66 |
| 2016-02-10 | 930.64 |
| 2016-02-11 | 920.60 |
| 2016-02-12 | 912.11 |
| 2016-02-15 | 934.29 |
| 2016-02-16 | 939.44 |
| 2016-02-17 | 956.72 |
| 2016-02-18 | 962.65 |
| 2016-02-19 | 952.74 |
| 2016-02-22 | 963.65 |
| 2016-02-23 | 951.54 |
| 2016-02-24 | 937.59 |
| 2016-02-25 | 956.13 |
| 2016-02-26 | 952.97 |
| 2016-02-29 | 957.69 |
| 2016-03-01 | 969.04 |
| 2016-03-02 | 974.89 |
| 2016-03-03 | 980.41 |
| 2016-03-04 | 980.35 |
| 2016-03-07 | 971.85 |
| 2016-03-08 | 974.81 |
| 2016-03-09 | 979.05 |
| 2016-03-10 | 975.76 |
| 2016-03-11 | 997.73 |
| 2016-03-14 | 999.93 |
| 2016-03-15 | 995.82 |
| 2016-03-16 | 991.61 |
| 2016-03-17 | 1006.67 |
| 2016-03-18 | 1002.15 |
| 2016-03-21 | 999.03 |
| 2016-03-22 | 1001.44 |
| 2016-03-23 | 994.03 |
| 2016-03-24 | 985.69 |
| 2016-03-25 | 983.26 |
| 2016-03-28 | 989.77 |
| 2016-03-29 | 992.98 |
| 2016-03-30 | 1013.03 |
| 2016-03-31 | 1001.70 |
| 2016-04-01 | 986.89 |
| 2016-04-04 | 985.35 |
| 2016-04-05 | 966.53 |
| 2016-04-06 | 972.68 |
| 2016-04-07 | 982.42 |
| 2016-04-08 | 993.29 |
| 2016-04-11 | 999.46 |
| 2016-04-12 | 998.68 |
| 2016-04-13 | 1005.89 |
| 2016-04-14 | 1013.00 |
| 2016-04-15 | 1018.98 |
| 2016-04-18 | 1014.83 |
| 2016-04-19 | 1037.96 |
| 2016-04-20 | 1034.53 |
| 2016-04-21 | 1031.46 |
| 2016-04-22 | 1024.30 |
| 2016-04-25 | 1016.93 |
| 2016-04-26 | 1020.54 |
| 2016-04-27 | 1017.45 |
| 2016-04-28 | 1018.60 |
| 2016-04-29 | 1018.41 |
| 2016-05-02 | 1024.85 |
| 2016-05-03 | 1020.46 |
| 2016-05-04 | 1004.62 |
| 2016-05-05 | 1005.56 |
| 2016-05-06 | 1001.08 |
| 2016-05-09 | 1000.23 |
| 2016-05-10 | 1016.05 |
| 2016-05-11 | 1022.63 |
| 2016-05-12 | 1026.95 |
| 2016-05-13 | 1016.72 |
| 2016-05-16 | 1019.39 |
| 2016-05-17 | 1021.12 |
| 2016-05-18 | 1017.57 |
| 2016-05-19 | 1001.84 |
| 2016-05-20 | 1011.38 |
| 2016-05-23 | 1008.12 |
| 2016-05-24 | 1012.27 |
| 2016-05-25 | 1028.86 |
| 2016-05-26 | 1030.99 |
| 2016-05-27 | 1029.38 |
| 2016-05-30 | 1030.58 |
| 2016-05-31 | 1025.27 |
| 2016-06-01 | 1019.28 |
| 2016-06-02 | 1016.49 |
| 2016-06-03 | 1028.11 |
| 2016-06-06 | 1031.63 |
| 2016-06-07 | 1036.04 |
| 2016-06-08 | 1037.36 |
| 2016-06-09 | 1021.53 |
| 2016-06-10 | 1001.45 |
| 2016-06-13 | 980.17 |
| 2016-06-14 | 963.37 |
| 2016-06-15 | 967.74 |
| 2016-06-16 | 959.12 |
| 2016-06-17 | 970.22 |
| 2016-06-20 | 1002.84 |
| 2016-06-21 | 1003.57 |
| 2016-06-22 | 1011.41 |
| 2016-06-23 | 1025.80 |
| 2016-06-24 | 950.73 |
| 2016-06-27 | 938.17 |
| 2016-06-28 | 961.03 |
| 2016-06-29 | 995.72 |
| 2016-06-30 | 1001.98 |
| 2016-07-01 | 1007.87 |
| 2016-07-04 | 1010.50 |
| 2016-07-05 | 999.37 |
| 2016-07-06 | 983.14 |
| 2016-07-07 | 987.22 |
| 2016-07-08 | 987.07 |
| 2016-07-11 | 996.43 |
| 2016-07-12 | 1007.08 |
| 2016-07-13 | 1004.75 |
| 2016-07-14 | 1009.53 |
| 2016-07-15 | 1004.96 |
| 2016-07-18 | 1000.73 |
| 2016-07-19 | 986.10 |
| 2016-07-20 | 990.03 |
| 2016-07-21 | 986.52 |
| 2016-07-22 | 995.12 |
| 2016-07-25 | 991.73 |
| 2016-07-26 | 996.15 |
| 2016-07-27 | 995.44 |
| 2016-07-28 | 993.60 |
| 2016-07-29 | 1010.87 |
| 2016-08-01 | 1016.72 |
| 2016-08-02 | 1014.56 |
| 2016-08-03 | 1014.11 |
| 2016-08-04 | 1010.49 |
| 2016-08-05 | 1009.49 |
| 2016-08-08 | 1009.69 |
| 2016-08-09 | 1024.87 |
| 2016-08-10 | 1031.93 |
| 2016-08-11 | 1038.72 |
| 2016-08-12 | 1038.45 |
| 2016-08-15 | 1044.35 |
| 2016-08-16 | 1039.76 |
| 2016-08-17 | 1036.81 |
| 2016-08-18 | 1035.54 |
| 2016-08-19 | 1025.12 |
| 2016-08-22 | 1026.99 |
| 2016-08-23 | 1033.66 |
| 2016-08-24 | 1029.48 |
| 2016-08-25 | 1027.60 |
| 2016-08-26 | 1029.38 |
| 2016-08-29 | 1019.19 |
| 2016-08-30 | 1010.09 |
| 2016-08-31 | 1004.64 |
| 2016-09-01 | 1008.45 |
| 2016-09-02 | 1015.85 |
| 2016-09-05 | 1020.99 |
| 2016-09-06 | 1030.53 |
| 2016-09-07 | 1031.63 |
| 2016-09-08 | 1032.28 |
| 2016-09-09 | 1014.22 |
| 2016-09-12 | 1004.96 |
| 2016-09-13 | 990.45 |
| 2016-09-14 | 984.93 |
| 2016-09-15 | 983.91 |
| 2016-09-16 | 981.72 |
| 2016-09-19 | 988.53 |
| 2016-09-20 | 991.16 |
| 2016-09-21 | 1005.32 |
| 2016-09-22 | 1021.81 |
| 2016-09-23 | 1018.93 |
| 2016-09-26 | 1014.52 |
| 2016-09-27 | 1014.78 |
| 2016-09-28 | 1013.55 |
| 2016-09-29 | 1018.42 |
| 2016-09-30 | 1009.00 |
| 2016-10-03 | 1007.83 |
| 2016-10-04 | 1005.84 |
| 2016-10-05 | 993.82 |
| 2016-10-06 | 982.57 |
| 2016-10-07 | 972.63 |
| 2016-10-10 | 977.64 |
| 2016-10-11 | 977.06 |
| 2016-10-12 | 965.78 |
| 2016-10-13 | 964.24 |
| 2016-10-14 | 975.80 |
| 2016-10-17 | 972.73 |
| 2016-10-18 | 980.49 |
| 2016-10-19 | 982.10 |
| 2016-10-20 | 977.96 |
| 2016-10-21 | 972.45 |
| 2016-10-24 | 974.10 |
| 2016-10-25 | 979.43 |
| 2016-10-26 | 984.61 |
| 2016-10-27 | 978.92 |
| 2016-10-28 | 976.51 |
| 2016-10-31 | 979.07 |
| 2016-11-01 | 977.93 |
| 2016-11-02 | 970.82 |
| 2016-11-03 | 970.99 |
| 2016-11-04 | 959.13 |
| 2016-11-07 | 957.71 |
| 2016-11-08 | 957.35 |
| 2016-11-09 | 939.80 |
| 2016-11-10 | 926.84 |
| 2016-11-11 | 913.44 |
| 2016-11-14 | 899.17 |
| 2016-11-15 | 900.53 |
| 2016-11-16 | 901.48 |
| 2016-11-17 | 910.41 |
| 2016-11-18 | 897.09 |
| 2016-11-21 | 902.97 |
| 2016-11-22 | 909.16 |
| 2016-11-23 | 902.80 |
| 2016-11-24 | 905.43 |
| 2016-11-25 | 909.99 |
| 2016-11-28 | 908.36 |
| 2016-11-29 | 910.09 |
| 2016-11-30 | 908.14 |
| 2016-12-01 | 903.96 |
| 2016-12-02 | 904.07 |
| 2016-12-05 | 904.05 |
| 2016-12-06 | 909.89 |
| 2016-12-07 | 920.59 |
| 2016-12-08 | 930.30 |
| 2016-12-09 | 928.02 |
| 2016-12-12 | 934.46 |
| 2016-12-13 | 949.70 |
| 2016-12-14 | 953.11 |
| 2016-12-15 | 928.63 |
| 2016-12-16 | 930.47 |
| 2016-12-19 | 938.31 |
| 2016-12-20 | 937.14 |
| 2016-12-21 | 936.67 |
| 2016-12-22 | 936.91 |
| 2016-12-23 | 939.73 |
| 2016-12-26 | 936.11 |
| 2016-12-27 | 936.00 |
| 2016-12-28 | 931.22 |
| 2016-12-29 | 940.20 |
| 2016-12-30 | 942.62 |
| 2017-01-02 | 945.44 |
| 2017-01-03 | 938.43 |
| 2017-01-04 | 956.48 |
| 2017-01-05 | 978.83 |
| 2017-01-06 | 977.87 |
| 2017-01-09 | 971.82 |
| 2017-01-10 | 975.76 |
| 2017-01-11 | 971.41 |
| 2017-01-12 | 984.63 |
| 2017-01-13 | 986.66 |
| 2017-01-16 | 979.69 |
| 2017-01-17 | 983.79 |
| 2017-01-18 | 982.09 |
| 2017-01-19 | 973.18 |
| 2017-01-20 | 982.98 |
| 2017-01-23 | 982.38 |
| 2017-01-24 | 971.28 |
| 2017-01-25 | 970.66 |
| 2017-01-26 | 970.72 |
| 2017-01-27 | 972.52 |
| 2017-01-30 | 968.75 |
| 2017-01-31 | 972.79 |
| 2017-02-01 | 969.00 |
| 2017-02-02 | 967.81 |
| 2017-02-03 | 968.72 |
| 2017-02-06 | 964.70 |
| 2017-02-07 | 962.20 |
| 2017-02-08 | 968.95 |
| 2017-02-09 | 971.77 |
| 2017-02-10 | 970.95 |
| 2017-02-13 | 967.63 |
| 2017-02-14 | 959.03 |
| 2017-02-15 | 964.64 |
| 2017-02-16 | 968.23 |
| 2017-02-17 | 964.21 |
| 2017-02-20 | 972.38 |
| 2017-02-21 | 968.29 |
| 2017-02-22 | 972.49 |
| 2017-02-23 | 980.22 |
| 2017-02-24 | 978.27 |
| 2017-02-27 | 975.37 |
| 2017-02-28 | 972.44 |
| 2017-03-01 | 972.01 |
| 2017-03-02 | 968.14 |
| 2017-03-03 | 966.09 |
| 2017-03-06 | 969.75 |
| 2017-03-07 | 970.59 |
| 2017-03-08 | 966.38 |
| 2017-03-09 | 968.10 |
| 2017-03-10 | 977.05 |
| 2017-03-13 | 980.72 |
| 2017-03-14 | 976.23 |
| 2017-03-15 | 978.68 |
| 2017-03-16 | 999.08 |
| 2017-03-17 | 1003.50 |
| 2017-03-20 | 1000.20 |
| 2017-03-21 | 1000.23 |
| 2017-03-22 | 998.19 |
| 2017-03-23 | 1001.71 |
| 2017-03-24 | 1003.11 |
| 2017-03-27 | 1004.48 |
| 2017-03-28 | 1009.24 |
| 2017-03-29 | 1003.05 |
| 2017-03-30 | 998.57 |
| 2017-03-31 | 993.92 |
| 2017-04-03 | 993.11 |
| 2017-04-04 | 991.61 |
| 2017-04-05 | 992.12 |
| 2017-04-06 | 988.44 |
| 2017-04-07 | 987.51 |
| 2017-04-10 | 986.37 |
| 2017-04-11 | 989.91 |
| 2017-04-12 | 985.84 |
| 2017-04-13 | 981.94 |
| 2017-04-14 | 978.85 |
| 2017-04-17 | 983.66 |
| 2017-04-18 | 978.55 |
| 2017-04-19 | 983.30 |
| 2017-04-20 | 986.54 |
| 2017-04-21 | 984.54 |
| 2017-04-24 | 1003.64 |
| 2017-04-25 | 1002.54 |
| 2017-04-26 | 998.65 |
| 2017-04-27 | 993.31 |
| 2017-04-28 | 994.59 |
| 2017-05-01 | 996.15 |
| 2017-05-02 | 1000.83 |
| 2017-05-03 | 1001.08 |
| 2017-05-04 | 1003.23 |
| 2017-05-05 | 1012.69 |
| 2017-05-08 | 1016.71 |
| 2017-05-09 | 1013.55 |
| 2017-05-10 | 1016.69 |
| 2017-05-11 | 1010.39 |
| 2017-05-12 | 1024.92 |
| 2017-05-15 | 1025.69 |
| 2017-05-16 | 1041.06 |
| 2017-05-17 | 1043.53 |
| 2017-05-18 | 1034.83 |
| 2017-05-19 | 1044.03 |
| 2017-05-22 | 1058.05 |
| 2017-05-23 | 1057.53 |
| 2017-05-24 | 1054.42 |
| 2017-05-25 | 1063.03 |
| 2017-05-26 | 1063.20 |
| 2017-05-29 | 1061.39 |
| 2017-05-30 | 1060.63 |
| 2017-05-31 | 1067.28 |
| 2017-06-01 | 1065.23 |
| 2017-06-02 | 1070.36 |
| 2017-06-05 | 1071.87 |
| 2017-06-06 | 1070.40 |
| 2017-06-07 | 1068.07 |
| 2017-06-08 | 1058.78 |
| 2017-06-09 | 1060.95 |
| 2017-06-12 | 1061.05 |
| 2017-06-13 | 1061.62 |
| 2017-06-14 | 1065.00 |
| 2017-06-15 | 1047.40 |
| 2017-06-16 | 1061.45 |
| 2017-06-19 | 1062.09 |
| 2017-06-20 | 1055.44 |
| 2017-06-21 | 1053.22 |
| 2017-06-22 | 1054.20 |
| 2017-06-23 | 1056.09 |
| 2017-06-26 | 1055.45 |
| 2017-06-27 | 1051.37 |
| 2017-06-28 | 1054.15 |
| 2017-06-29 | 1050.96 |
| 2017-06-30 | 1042.87 |
| 2017-07-03 | 1042.98 |
| 2017-07-04 | 1038.85 |
| 2017-07-05 | 1036.12 |
| 2017-07-06 | 1036.95 |
| 2017-07-07 | 1032.66 |
| 2017-07-10 | 1030.26 |
| 2017-07-11 | 1030.44 |
| 2017-07-12 | 1040.54 |
| 2017-07-13 | 1048.62 |
| 2017-07-14 | 1055.05 |
| 2017-07-17 | 1058.78 |
| 2017-07-18 | 1063.32 |
| 2017-07-19 | 1069.68 |
| 2017-07-20 | 1075.95 |
| 2017-07-21 | 1075.94 |
| 2017-07-24 | 1074.82 |
| 2017-07-25 | 1070.27 |
| 2017-07-26 | 1072.09 |
| 2017-07-27 | 1085.47 |
| 2017-07-28 | 1082.05 |
| 2017-07-31 | 1082.71 |
| 2017-08-01 | 1091.54 |
| 2017-08-02 | 1090.12 |
| 2017-08-03 | 1090.81 |
| 2017-08-04 | 1086.16 |
| 2017-08-07 | 1093.18 |
| 2017-08-08 | 1088.13 |
| 2017-08-09 | 1081.23 |
| 2017-08-10 | 1075.36 |
| 2017-08-11 | 1067.98 |
| 2017-08-14 | 1072.10 |
| 2017-08-15 | 1067.69 |
| 2017-08-16 | 1067.51 |
| 2017-08-17 | 1061.97 |
| 2017-08-18 | 1060.51 |
| 2017-08-21 | 1062.90 |
| 2017-08-22 | 1061.39 |
| 2017-08-23 | 1064.81 |
| 2017-08-24 | 1062.16 |
| 2017-08-25 | 1064.95 |
| 2017-08-28 | 1068.65 |
| 2017-08-29 | 1065.55 |
| 2017-08-30 | 1062.97 |
| 2017-08-31 | 1068.90 |
| 2017-09-01 | 1065.32 |
| 2017-09-04 | 1059.66 |
| 2017-09-05 | 1057.22 |
| 2017-09-06 | 1055.72 |
| 2017-09-07 | 1061.70 |
| 2017-09-08 | 1062.05 |
| 2017-09-11 | 1064.54 |
| 2017-09-12 | 1061.35 |
| 2017-09-13 | 1056.19 |
| 2017-09-14 | 1049.68 |
| 2017-09-15 | 1054.90 |
| 2017-09-18 | 1056.35 |
| 2017-09-19 | 1065.97 |
| 2017-09-20 | 1071.12 |
| 2017-09-21 | 1055.35 |
| 2017-09-22 | 1056.63 |
| 2017-09-25 | 1057.46 |
| 2017-09-26 | 1052.51 |
| 2017-09-27 | 1052.16 |
| 2017-09-28 | 1050.39 |
| 2017-09-29 | 1055.26 |
| 2017-10-02 | 1049.00 |
| 2017-10-03 | 1049.20 |
| 2017-10-04 | 1048.62 |
| 2017-10-05 | 1050.03 |
| 2017-10-06 | 1047.34 |
| 2017-10-09 | 1049.61 |
| 2017-10-10 | 1059.64 |
| 2017-10-11 | 1062.55 |
| 2017-10-12 | 1066.75 |
| 2017-10-13 | 1073.07 |
| 2017-10-16 | 1074.48 |
| 2017-10-17 | 1067.93 |
| 2017-10-18 | 1067.60 |
| 2017-10-19 | 1070.66 |
| 2017-10-20 | 1066.55 |
| 2017-10-23 | 1065.63 |
| 2017-10-24 | 1067.32 |
| 2017-10-25 | 1064.29 |
| 2017-10-26 | 1061.07 |
| 2017-10-27 | 1060.42 |
| 2017-10-30 | 1069.44 |
| 2017-10-31 | 1064.84 |
| 2017-11-01 | 1068.26 |
| 2017-11-02 | 1072.35 |
| 2017-11-03 | 1062.20 |
| 2017-11-06 | 1058.84 |
| 2017-11-07 | 1059.59 |
| 2017-11-08 | 1059.99 |
| 2017-11-09 | 1060.31 |
| 2017-11-10 | 1057.63 |
| 2017-11-13 | 1049.65 |
| 2017-11-14 | 1052.50 |
| 2017-11-15 | 1052.20 |
| 2017-11-16 | 1059.65 |
| 2017-11-17 | 1056.17 |
| 2017-11-20 | 1058.29 |
| 2017-11-21 | 1059.58 |
| 2017-11-22 | 1064.92 |
| 2017-11-23 | 1070.93 |
| 2017-11-24 | 1078.76 |
| 2017-11-27 | 1076.80 |
| 2017-11-28 | 1073.12 |
| 2017-11-29 | 1074.55 |
| 2017-11-30 | 1080.12 |
| 2017-12-01 | 1072.50 |
| 2017-12-04 | 1074.92 |
| 2017-12-05 | 1077.33 |
| 2017-12-06 | 1074.89 |
| 2017-12-07 | 1082.64 |
| 2017-12-08 | 1078.55 |
| 2017-12-11 | 1082.71 |
| 2017-12-12 | 1079.41 |
| 2017-12-13 | 1079.40 |
| 2017-12-14 | 1073.34 |
| 2017-12-15 | 1057.65 |
| 2017-12-18 | 1064.78 |
| 2017-12-19 | 1060.65 |
| 2017-12-20 | 1056.15 |
| 2017-12-21 | 1059.88 |
| 2017-12-22 | 1059.13 |
| 2017-12-25 | 1060.16 |
| 2017-12-26 | 1061.48 |
| 2017-12-27 | 1060.64 |
| 2017-12-28 | 1061.58 |
| 2017-12-29 | 1064.50 |
| 2018-01-01 | 1064.58 |
| 2018-01-02 | 1069.69 |
| 2018-01-03 | 1066.72 |
| 2018-01-04 | 1077.72 |
| 2018-01-05 | 1082.02 |
| 2018-01-08 | 1081.61 |
| 2018-01-09 | 1084.53 |
| 2018-01-10 | 1076.80 |
| 2018-01-11 | 1069.68 |
| 2018-01-12 | 1071.56 |
| 2018-01-15 | 1081.33 |
| 2018-01-16 | 1085.85 |
| 2018-01-17 | 1080.10 |
| 2018-01-18 | 1076.36 |
| 2018-01-19 | 1077.93 |
| 2018-01-22 | 1087.37 |
| 2018-01-23 | 1095.40 |
| 2018-01-24 | 1099.65 |
| 2018-01-25 | 1102.53 |
| 2018-01-26 | 1101.93 |
| 2018-01-29 | 1094.32 |
| 2018-01-30 | 1086.31 |
| 2018-01-31 | 1086.48 |
| 2018-02-01 | 1081.53 |
| 2018-02-02 | 1068.06 |
| 2018-02-05 | 1047.23 |
| 2018-02-06 | 1018.11 |
| 2018-02-07 | 1031.91 |
| 2018-02-08 | 1019.84 |
| 2018-02-09 | 1007.74 |
| 2018-02-12 | 1016.06 |
| 2018-02-13 | 1013.56 |
| 2018-02-14 | 1013.81 |
| 2018-02-15 | 1022.40 |
| 2018-02-16 | 1031.60 |
| 2018-02-19 | 1033.63 |
| 2018-02-20 | 1030.00 |
| 2018-02-21 | 1025.50 |
| 2018-02-22 | 1025.56 |
| 2018-02-23 | 1039.58 |
| 2018-02-26 | 1046.86 |
| 2018-02-27 | 1040.30 |
| 2018-02-28 | 1032.11 |
| 2018-03-01 | 1021.52 |
| 2018-03-02 | 1016.50 |
| 2018-03-05 | 1025.82 |
| 2018-03-06 | 1036.40 |
| 2018-03-07 | 1035.07 |
| 2018-03-08 | 1040.24 |
| 2018-03-09 | 1043.19 |
| 2018-03-12 | 1047.53 |
| 2018-03-13 | 1042.84 |
| 2018-03-14 | 1038.78 |
| 2018-03-15 | 1037.43 |
| 2018-03-16 | 1040.28 |
| 2018-03-19 | 1036.27 |
| 2018-03-20 | 1026.65 |
| 2018-03-21 | 1025.13 |
| 2018-03-22 | 1019.52 |
| 2018-03-23 | 1010.01 |
| 2018-03-26 | 1006.43 |
| 2018-03-27 | 1014.79 |
| 2018-03-28 | 1011.91 |
| 2018-03-29 | 1011.21 |
| 2018-03-30 | 1013.93 |
| 2018-04-02 | 1013.99 |
| 2018-04-03 | 1008.31 |
| 2018-04-04 | 1011.70 |
| 2018-04-05 | 1022.87 |
| 2018-04-06 | 1027.84 |
| 2018-04-09 | 1033.08 |
| 2018-04-10 | 1039.71 |
| 2018-04-11 | 1044.99 |
| 2018-04-12 | 1040.76 |
| 2018-04-13 | 1039.04 |
| 2018-04-16 | 1045.73 |
| 2018-04-17 | 1045.50 |
| 2018-04-18 | 1050.23 |
| 2018-04-19 | 1049.21 |
| 2018-04-20 | 1050.88 |
| 2018-04-23 | 1051.36 |
| 2018-04-24 | 1044.32 |
| 2018-04-25 | 1042.29 |
| 2018-04-26 | 1048.22 |
| 2018-04-27 | 1054.89 |
| 2018-04-30 | 1054.82 |
| 2018-05-01 | 1046.44 |
| 2018-05-02 | 1043.47 |
| 2018-05-03 | 1038.72 |
| 2018-05-04 | 1040.60 |
| 2018-05-07 | 1042.41 |
| 2018-05-08 | 1039.23 |
| 2018-05-09 | 1038.19 |
| 2018-05-10 | 1032.84 |
| 2018-05-11 | 1043.71 |
| 2018-05-14 | 1039.52 |
| 2018-05-15 | 1019.02 |
| 2018-05-16 | 1010.09 |
| 2018-05-17 | 1010.86 |
| 2018-05-18 | 1005.26 |
| 2018-05-21 | 1002.15 |
| 2018-05-22 | 1012.81 |
| 2018-05-23 | 1010.12 |
| 2018-05-24 | 1004.99 |
| 2018-05-25 | 999.49 |
| 2018-05-28 | 994.55 |
| 2018-05-29 | 985.18 |
| 2018-05-30 | 990.38 |
| 2018-05-31 | 989.09 |
| 2018-06-01 | 988.02 |
| 2018-06-04 | 998.70 |
| 2018-06-05 | 998.84 |
| 2018-06-06 | 1008.09 |
| 2018-06-07 | 1008.43 |
| 2018-06-08 | 1004.33 |
| 2018-06-11 | 1014.11 |
| 2018-06-12 | 1013.69 |
| 2018-06-13 | 1011.98 |
| 2018-06-14 | 1013.77 |
| 2018-06-15 | 1005.38 |
| 2018-06-18 | 999.99 |
| 2018-06-19 | 991.98 |
| 2018-06-20 | 996.49 |
| 2018-06-21 | 998.02 |
| 2018-06-22 | 1001.73 |
| 2018-06-25 | 992.55 |
| 2018-06-26 | 988.17 |
| 2018-06-27 | 987.12 |
| 2018-06-28 | 976.89 |
| 2018-06-29 | 980.53 |
| 2018-07-02 | 969.50 |
| 2018-07-03 | 982.47 |
| 2018-07-04 | 997.26 |
| 2018-07-05 | 1002.72 |
| 2018-07-06 | 1013.23 |
| 2018-07-09 | 1019.54 |
| 2018-07-10 | 1015.72 |
| 2018-07-11 | 1010.61 |
| 2018-07-12 | 1013.56 |
| 2018-07-13 | 1013.78 |
| 2018-07-16 | 1014.64 |
| 2018-07-17 | 1006.78 |
| 2018-07-18 | 1007.38 |
| 2018-07-19 | 1001.65 |
| 2018-07-20 | 1012.98 |
| 2018-07-23 | 1010.06 |
| 2018-07-24 | 1010.51 |
| 2018-07-25 | 1007.86 |
| 2018-07-26 | 1011.73 |
| 2018-07-27 | 1024.12 |
| 2018-07-30 | 1029.70 |
| 2018-07-31 | 1026.27 |
| 2018-08-01 | 1025.84 |
| 2018-08-02 | 1013.13 |
| 2018-08-03 | 1020.75 |
| 2018-08-06 | 1023.34 |
| 2018-08-07 | 1034.08 |
| 2018-08-08 | 1043.09 |
| 2018-08-09 | 1042.44 |
| 2018-08-10 | 1020.56 |
| 2018-08-13 | 1013.05 |
| 2018-08-14 | 1022.73 |
| 2018-08-15 | 1014.81 |
| 2018-08-16 | 1018.15 |
| 2018-08-17 | 1018.47 |
| 2018-08-20 | 1018.12 |
| 2018-08-21 | 1010.78 |
| 2018-08-22 | 1014.76 |
| 2018-08-23 | 1015.54 |
| 2018-08-24 | 1019.64 |
| 2018-08-27 | 1022.36 |
| 2018-08-28 | 1022.51 |
| 2018-08-29 | 1019.31 |
| 2018-08-30 | 1013.40 |
| 2018-08-31 | 1007.56 |
| 2018-09-03 | 1006.89 |
| 2018-09-04 | 995.91 |
| 2018-09-05 | 1034.12 |
| 2018-09-06 | 986.86 |
| 2018-09-07 | 989.56 |
| 2018-09-10 | 994.70 |
| 2018-09-11 | 1000.08 |
| 2018-09-12 | 1008.16 |
| 2018-09-13 | 1019.04 |
| 2018-09-14 | 1018.00 |
| 2018-09-17 | 1023.55 |
| 2018-09-18 | 1030.34 |
| 2018-09-19 | 1026.94 |
| 2018-09-20 | 1031.35 |
| 2018-09-21 | 1038.62 |
| 2018-09-24 | 1035.06 |
| 2018-09-25 | 1034.32 |
| 2018-09-26 | 1038.94 |
| 2018-09-27 | 1036.66 |
| 2018-09-28 | 1033.41 |
| 2018-10-01 | 1028.06 |
| 2018-10-02 | 1019.76 |
| 2018-10-03 | 1016.35 |
| 2018-10-04 | 1016.27 |
| 2018-10-05 | 1011.55 |
| 2018-10-08 | 1006.99 |
| 2018-10-09 | 997.87 |
| 2018-10-10 | 1004.19 |
| 2018-10-11 | 985.43 |
| 2018-10-12 | 986.61 |
| 2018-10-15 | 984.69 |
| 2018-10-16 | 997.90 |
| 2018-10-17 | 1001.79 |
| 2018-10-18 | 1002.23 |
| 2018-10-19 | 1001.58 |
| 2018-10-22 | 992.91 |
| 2018-10-23 | 978.11 |
| 2018-10-24 | 981.52 |
| 2018-10-25 | 968.25 |
| 2018-10-26 | 958.89 |
| 2018-10-29 | 958.89 |
| 2018-10-30 | 957.19 |
| 2018-10-31 | 967.94 |
| 2018-11-01 | 941.60 |
| 2018-11-02 | 952.88 |
| 2018-11-05 | 954.99 |
| 2018-11-06 | 949.69 |
| 2018-11-07 | 963.59 |
| 2018-11-08 | 969.83 |
| 2018-11-09 | 959.30 |
| 2018-11-12 | 954.98 |
| 2018-11-13 | 965.89 |
| 2018-11-14 | 974.08 |
| 2018-11-15 | 970.93 |
| 2018-11-16 | 977.15 |
| 2018-11-19 | 987.20 |
| 2018-11-20 | 974.90 |
| 2018-11-21 | 979.08 |
| 2018-11-22 | 977.74 |
| 2018-11-23 | 978.29 |
| 2018-11-26 | 989.79 |
| 2018-11-27 | 997.18 |
| 2018-11-28 | 1000.66 |
| 2018-11-29 | 1005.21 |
| 2018-11-30 | 1009.54 |
| 2018-12-03 | 1011.31 |
| 2018-12-04 | 1006.29 |
| 2018-12-05 | 1004.21 |
| 2018-12-06 | 992.11 |
| 2018-12-07 | 995.63 |
| 2018-12-10 | 977.87 |
| 2018-12-11 | 987.32 |
| 2018-12-12 | 997.28 |
| 2018-12-13 | 988.94 |
| 2018-12-14 | 981.20 |
| 2018-12-17 | 985.48 |
| 2018-12-18 | 973.08 |
| 2018-12-19 | 978.19 |
| 2018-12-20 | 965.51 |
| 2018-12-21 | 953.68 |
| 2018-12-24 | 950.82 |
| 2018-12-25 | 935.70 |
| 2018-12-26 | 936.42 |
| 2018-12-27 | 939.06 |
| 2018-12-28 | 950.47 |
| 2018-12-31 | 952.83 |
| 2019-01-01 | 952.85 |
| 2019-01-02 | 951.27 |
| 2019-01-03 | 962.48 |
| 2019-01-04 | 968.14 |
| 2019-01-07 | 973.41 |
| 2019-01-08 | 975.30 |
| 2019-01-09 | 976.55 |
| 2019-01-10 | 978.96 |
| 2019-01-11 | 978.59 |
| 2019-01-14 | 973.10 |
| 2019-01-15 | 970.76 |
| 2019-01-16 | 969.98 |
| 2019-01-17 | 969.88 |
| 2019-01-18 | 974.34 |
#2019-01-21| 970.31
#2019-01-22| 968.43
#2019-01-23| 972.39
#2019-01-24| 969.09
#2019-01-25| 971.52
#2019-01-28| 970.21
#2019-01-29| 975.58
#2019-01-30| 972.56
#2019-01-31| 983.71
#2019-02-01| 980.08
#2019-02-04| 975.30
#2019-02-05| 980.84
#2019-02-06| 977.62
#2019-02-07| 986.32
#2019-02-08| 982.70
#2019-02-11| 979.55
#2019-02-12| 982.82
#2019-02-13| 990.03
#2019-02-14| 988.23
#2019-02-15| 987.96
#2019-02-18| 996.74
#2019-02-19| 997.87
#2019-02-20|1005.17
#2019-02-21|1003.93
#2019-02-22|1006.84
#2019-02-25|1005.79
#2019-02-26|1003.21
#2019-02-27|1003.89
#2019-02-28| 999.66
#2019-03-01| 994.11
#2019-03-04| 993.66
#2019-03-05| 993.07
#2019-03-06| 992.64
#2019-03-07| 994.90
#2019-03-08| 992.11
#2019-03-11| 998.91
#2019-03-12|1004.25
#2019-03-13|1004.99
#2019-03-14|1009.52
#2019-03-15|1022.71
#2019-03-18|1027.92
#2019-03-19|1031.05
#2019-03-20|1024.65
#2019-03-21|1029.04
#2019-03-22|1029.64
#2019-03-25|1017.54
#2019-03-26|1021.34
#2019-03-27|1020.14
#2019-03-28|1008.96
#2019-03-29|1016.55
#2019-04-01|1021.96
#2019-04-02|1014.71
#2019-04-03|1022.79
#2019-04-04|1022.27
#2019-04-05|1017.05
#2019-04-08|1015.45
#2019-04-09|1015.68
#2019-04-10|1016.98
#2019-04-11|1016.21
#2019-04-12|1022.89
#2019-04-15|1031.69
#2019-04-16|1037.85
#2019-04-17|1034.43
#2019-04-18|1028.81
#2019-04-19|1026.70
#2019-04-22|1024.12
#2019-04-23|1020.73
#2019-04-24|1014.38
#2019-04-25|1016.00
#2019-04-26|1022.69
#2019-04-29|1022.81
#2019-04-30|1023.54
#2019-05-01|1025.71
#2019-05-02|1020.99
#2019-05-03|1021.17
#2019-05-06|1020.45
#2019-05-07|1025.01
#2019-05-08|1022.61
#2019-05-09|1021.64
#2019-05-10|1018.66
#2019-05-13|1008.03
#2019-05-14|1003.64
#2019-05-15|1006.05
#2019-05-16|1007.81
#2019-05-17|1010.70
#2019-05-20|1016.69
#2019-05-21|1019.24
#2019-05-22|1017.84
#2019-05-23|1007.49
#2019-05-24|1017.04
#2019-05-27|1021.84
#2019-05-28|1023.33
#2019-05-29|1017.53
#2019-05-30|1016.76
#2019-05-31|1017.88
#2019-06-03|1015.53
#2019-06-04|1016.51
#2019-06-05|1029.23
#2019-06-06|1034.45
#2019-06-07|1042.03
#2019-06-10|1041.09
#2019-06-11|1045.02
#2019-06-12|1045.31
#2019-06-13|1040.65
#2019-06-14|1037.03
#2019-06-17|1033.75
#2019-06-18|1037.69
#2019-06-19|1046.11
#2019-06-20|1057.79
#2019-06-21|1050.51
#2019-06-24|1053.40
#2019-06-25|1053.98
#2019-06-26|1046.16
#2019-06-27|1053.63
#2019-06-28|1054.81
#2019-07-01|1053.99
#2019-07-02|1054.86
#2019-07-03|1058.97
#2019-07-04|1069.84
#2019-07-05|1062.95
#2019-07-08|1052.52
#2019-07-09|1053.81
#2019-07-10|1056.15
#2019-07-11|1060.87
#2019-07-12|1060.25
#2019-07-15|1056.98
#2019-07-16|1047.67
#2019-07-17|1043.37
#2019-07-18|1038.77
#2019-07-19|1045.48
#2019-07-22|1044.59
#2019-07-23|1050.33
#2019-07-24|1054.40
#2019-07-25|1050.30
#2019-07-26|1057.33
#2019-07-29|1069.41
#2019-07-30|1056.76
#2019-07-31|1054.14
#2019-08-01|1058.76
#2019-08-02|1054.84
#2019-08-05|1044.64
#2019-08-06|1034.42
#2019-08-07|1036.21
#2019-08-08|1035.03
#2019-08-09|1034.62
#2019-08-12|1033.56
#2019-08-13|1024.33
#2019-08-14|1022.86
#2019-08-15|1017.26
#2019-08-16|1022.87
#2019-08-19|1030.81
#2019-08-20|1024.93
#2019-08-21|1023.59
#2019-08-22|1022.06
#2019-08-23|1020.64
#2019-08-26|1013.21
#2019-08-27|1022.55
#2019-08-28|1030.39
#2019-08-29|1033.96
#2019-08-30|1040.17
#2019-09-02|1037.80
#2019-09-03|1038.56
#2019-09-04|1043.50
#2019-09-05|1042.03
#2019-09-06|1041.46
#2019-09-09|1040.21
#2019-09-10|1041.36
#2019-09-11|1044.18
#2019-09-12|1052.50
#2019-09-13|1058.63
#2019-09-16|1054.43
#2019-09-17|1053.75
#2019-09-18|1051.89
#2019-09-19|1055.83
#2019-09-20|1058.44
#2019-09-23|1057.79
#2019-09-24|1062.24
#2019-09-25|1053.29
#2019-09-26|1054.96
#2019-09-27|1051.42
#2019-09-30|1044.37
#2019-10-01|1045.50
#2019-10-02|1040.60
#2019-10-03|1040.95
#2019-10-04|1045.71
#2019-10-07|1053.01
#2019-10-08|1053.48
#2019-10-09|1054.20
#2019-10-10|1059.94
#2019-10-11|1068.73
#2019-10-14|1066.28
#2019-10-15|1074.33
#2019-10-16|1076.63
#2019-10-17|1079.28
#2019-10-18|1080.02
#2019-10-21|1086.63
#2019-10-22|1088.22
#2019-10-23|1078.99
#2019-10-24|1070.67
#2019-10-25|1065.32
#2019-10-28|1062.27
#2019-10-29|1061.72
#2019-10-30|1062.36
#2019-10-31|1073.53
#2019-11-01|1075.68
#2019-11-04|1075.41
#2019-11-05|1079.61
#2019-11-06|1075.01
#2019-11-07|1076.00
#2019-11-08|1076.28
#2019-11-11|1078.92
#2019-11-12|1081.29
#2019-11-13|1078.35
#2019-11-14|1072.83
#2019-11-15|1075.25
#2019-11-18|1080.24
#2019-11-19|1076.23
#2019-11-20|1072.46
#2019-11-21|1071.48
#2019-11-22|1073.89
#2019-11-25|1076.42
#2019-11-26|1076.05
#2019-11-27|1082.42
#2019-11-28|1082.66
#2019-11-29|1082.26
#2019-12-02|1074.78
#2019-12-03|1072.35
#2019-12-04|1074.86
#2019-12-05|1075.30
#2019-12-06|1077.09
#2019-12-09|1078.93
#2019-12-10|1073.46
#2019-12-11|1076.53
#2019-12-12|1074.60
#2019-12-13|1079.98
#2019-12-16|1086.73
#2019-12-17|1087.14
#2019-12-18|1084.83
#2019-12-19|1091.09
#2019-12-20|1089.94
#2019-12-23|1086.39
#2019-12-24|1085.16
#2019-12-25|1085.98
#2019-12-26|1087.11
#2019-12-27|1091.19
#2019-12-30|1089.18
#2019-12-31|1089.64
#2020-01-01|1089.60
#2020-01-02|1093.23
#2020-01-03|1091.71
#2020-01-06|1086.35
#2020-01-07|1088.35
#2020-01-08|1082.33
#2020-01-09|1092.52
#2020-01-10|1094.31
#2020-01-13|1090.89
#2020-01-14|1096.99
#2020-01-15|1095.94
#2020-01-16|1095.40
#2020-01-17|1096.93
#2020-01-20|1100.85
#2020-01-21|1100.46
#2020-01-22|1102.57
#2020-01-23|1097.25
#2020-01-24|1099.31
#2020-01-27|1088.05
#2020-01-28|1093.57
#2020-01-29|1094.09
#2020-01-30|1086.21
#2020-01-31|1084.29
#2020-02-03|1080.23
#2020-02-04|1077.68
#2020-02-05|1078.27
#2020-02-06|1091.97
#2020-02-07|1100.22
#2020-02-10|1097.34
#2020-02-11|1102.57
#2020-02-12|1121.52
#2020-02-13|1110.94
#2020-02-14|1111.89
#2020-02-17|1112.02
#2020-02-18|1111.59
#2020-02-19|1113.76
#2020-02-20|1108.09
#2020-02-21|1112.61
#2020-02-24|1102.71
#2020-02-25|1083.75
#2020-02-26|1074.87
#2020-02-27|1057.63
#2020-02-28|1019.26
#2020-03-02|1032.33
#2020-03-03|1036.94
#2020-03-04|1057.11
#2020-03-05|1062.20
#2020-03-06|1047.47
#2020-03-09|1004.98
#2020-03-10| 988.01
#2020-03-11| 963.04
#2020-03-12| 878.08
#2020-03-13| 872.39
#2020-03-16| 847.70
#2020-03-17| 871.55
#2020-03-18| 835.14
#2020-03-19| 851.30
#2020-03-20| 842.39
#2020-03-23| 830.30
#2020-03-24| 871.41
#2020-03-25| 901.48
#2020-03-26| 921.53
#2020-03-27| 924.28
#2020-03-30| 929.32
#2020-03-31| 923.99
#2020-04-01| 903.01
#2020-04-02| 908.27
#2020-04-03| 902.88
#2020-04-06| 939.84
#2020-04-07| 948.73
#2020-04-08| 945.52
#2020-04-09| 947.91
#2020-04-10| 951.80
#2020-04-13| 950.20
#2020-04-14| 968.46
#2020-04-15| 951.49
#2020-04-16| 951.97
#2020-04-17| 967.59
#2020-04-20| 964.07
#2020-04-21| 938.51
#2020-04-22| 945.59
#2020-04-23| 951.05
#2020-04-24| 944.33
#2020-04-27| 958.95
#2020-04-28| 965.00
#2020-04-29| 976.14
#2020-04-30| 964.96
#2020-05-01| 958.38
#2020-05-04| 948.88
#2020-05-05| 954.69
#2020-05-06| 950.30
#2020-05-07| 942.97
#2020-05-08| 963.96
#2020-05-11| 955.45
#2020-05-12| 970.16
#2020-05-13| 955.85
#2020-05-14| 945.26
#2020-05-15| 945.50
#2020-05-18| 965.49
#2020-05-19| 955.10
#2020-05-20| 961.38
#2020-05-21| 951.51
#2020-05-22| 951.15
#2020-05-25| 958.48
#2020-05-26| 970.50
#2020-05-27| 971.28
#2020-05-28| 988.94
#2020-05-29| 988.02
#2020-06-01|1004.19
#2020-06-02|1015.10
#2020-06-03|1023.29
#2020-06-04|1032.68
#2020-06-05|1037.76
#2020-06-08|1049.43
#2020-06-09|1048.81
#2020-06-10|1044.66
#2020-06-11|1018.65
#2020-06-12|1005.83
#2020-06-15| 996.28
#2020-06-16|1022.13
#2020-06-17|1027.20
#2020-06-18|1026.29
#2020-06-19|1027.55
#2020-06-22|1029.03
#2020-06-23|1041.14
#2020-06-24|1021.62
#2020-06-25|1018.26
#2020-06-26|1016.22
#2020-06-29|1016.89
#2020-06-30|1021.69
#2020-07-01|1023.94
#2020-07-02|1032.74
#2020-07-03|1037.45
#2020-07-06|1050.59
#2020-07-07|1045.90
#2020-07-08|1041.87
#2020-07-09|1046.47
#2020-07-10|1051.01
#2020-07-13|1065.96
#2020-07-14|1071.03
#2020-07-15|1079.95
#2020-07-16|1077.96
#2020-07-17|1079.41
#2020-07-20|1080.26
#2020-07-21|1086.08
#2020-07-22|1082.34
#2020-07-23|1081.50
#2020-07-24|1076.29
#2020-07-27|1081.22
#2020-07-28|1084.06
#2020-07-29|1089.54
#2020-07-30|1084.58
#2020-07-31|1060.87
#2020-08-03|1073.23
#2020-08-04|1086.47
#2020-08-05|1079.63
#2020-08-06|1071.50
#2020-08-07|1069.81
#2020-08-10|1074.64
#2020-08-11|1078.35
#2020-08-12|1088.58
#2020-08-13|1091.46
#2020-08-14|1088.66
#2020-08-17|1083.22
#2020-08-18|1085.66
#2020-08-19|1094.51
#2020-08-20|1077.59
#2020-08-21|1073.64
#2020-08-24|1085.69
#2020-08-25|1086.79
#2020-08-26|1092.87
#2020-08-27|1086.17
#2020-08-28|1080.75
#2020-08-31|1067.26
#2020-09-01|1054.46
#2020-09-02|1062.70
#2020-09-03|1058.52
#2020-09-04|1038.73
#2020-09-07|1033.28
#2020-09-08|1030.42
#2020-09-09|1032.76
#2020-09-10|1034.49
#2020-09-11|1033.59
#2020-09-14|1042.48
#2020-09-15|1042.06
#2020-09-16|1056.13
#2020-09-17|1051.91
#2020-09-18|1039.90
#2020-09-21|1016.79
#2020-09-22|1017.30
#2020-09-23|1010.96
#2020-09-24| 995.65
#2020-09-25| 995.08
#2020-09-28|1010.00
#2020-09-29|1019.59
#2020-09-30|1027.04
#2020-10-01|1025.72
#2020-10-02|1030.86
#2020-10-05|1050.67
#2020-10-06|1057.52
#2020-10-07|1053.55
#2020-10-08|1062.67
#2020-10-09|1065.98
#2020-10-12|1073.57
#2020-10-13|1070.18
#2020-10-14|1071.47
#2020-10-15|1058.14
#2020-10-16|1056.48
#2020-10-19|1061.73
#2020-10-20|1057.67
#2020-10-21|1066.21
#2020-10-22|1062.81
#2020-10-23|1066.72
#2020-10-26|1056.45
#2020-10-27|1054.63
#2020-10-28|1037.31
#2020-10-29|1024.87
#2020-10-30|1021.71
#2020-11-02|1029.20
#2020-11-03|1040.03
#2020-11-04|1044.02
#2020-11-05|1067.95
#2020-11-06|1066.80
#2020-11-09|1088.77
#2020-11-10|1090.72
#2020-11-11|1095.41
#2020-11-12|1107.93
#2020-11-13|1104.89
#2020-11-16|1118.82
#2020-11-17|1117.30
#2020-11-18|1117.08
#2020-11-19|1112.57
#2020-11-20|1118.17
#2020-11-23|1109.87
#2020-11-24|1121.53
#2020-11-25|1129.45
#2020-11-26|1137.16
#2020-11-27|1148.74
#2020-11-30|1138.37
#2020-12-01|1141.39
#2020-12-02|1143.41
#2020-12-03|1156.64
#2020-12-04|1155.94
#2020-12-07|1153.96
#2020-12-08|1154.33
#2020-12-09|1166.41
#2020-12-10|1181.89
#2020-12-11|1165.30
#2020-12-14|1172.60
#2020-12-15|1170.40
#2020-12-16|1176.11
#2020-12-17|1187.04
#2020-12-18|1187.72
#2020-12-21|1172.36
#2020-12-22|1163.87
#2020-12-23|1168.83
#2020-12-24|1168.23
#2020-12-25|1162.88
#2020-12-28|1165.79
#2020-12-29|1181.25
#2020-12-30|1178.70
#2020-12-31|1173.82
#2021-01-01|1173.82
#2021-01-04|1187.55
#2021-01-05|1190.26
#2021-01-06|1200.21
#2021-01-07|1200.28
#2021-01-08|1203.13
#2021-01-11|1192.96
#2021-01-12|1191.46
#2021-01-13|1205.10
#2021-01-14|1212.67
#2021-01-15|1204.79
#2021-01-18|1199.86
#2021-01-19|1205.60
#2021-01-20|1210.65
#2021-01-21|1219.29
#2021-01-22|1213.15
#2021-01-25|1216.38
#2021-01-26|1219.37
#2021-01-27|1217.01
#2021-01-28|1193.54
#2021-01-29|1182.51
#2021-02-01|1190.73
#2021-02-02|1193.35
#2021-02-03|1210.95
#2021-02-04|1210.25
#2021-02-05|1221.51
#2021-02-08|1233.83
#2021-02-09|1244.68
#2021-02-10|1251.45
#2021-02-11|1250.72
#2021-02-12|1246.76
#2021-02-15|1259.66
#2021-02-16|1265.02
#2021-02-17|1254.98
#2021-02-18|1247.40
#2021-02-19|1252.67
#2021-02-22|1252.74
#2021-02-23|1247.49
#2021-02-24|1226.83
#2021-02-25|1244.19
#2021-02-26|1211.51
#2021-03-01|1231.28
#2021-03-02|1230.29
#2021-03-03|1231.46
#2021-03-04|1212.57
#2021-03-05|1207.27
#2021-03-08|1209.10
#2021-03-09|1222.83
#2021-03-10|1241.12
#2021-03-11|1255.29
#2021-03-12|1264.31
#2021-03-15|1270.26
#2021-03-16|1285.44
#2021-03-17|1282.46
#2021-03-18|1281.85
#2021-03-19|1266.20
#2021-03-22|1266.79
#2021-03-23|1270.32
#2021-03-24|1250.17
#2021-03-25|1244.76
#2021-03-26|1257.20
#2021-03-29|1253.94
#2021-03-30|1250.18
#2021-03-31|1246.56
#2021-04-01|1251.55
#2021-04-02|1259.25
#2021-04-05|1271.88
#2021-04-06|1269.58
#2021-04-07|1276.37
#2021-04-08|1277.37
#2021-04-09|1275.19
#2021-04-12|1276.02
#2021-04-13|1276.25
#2021-04-14|1274.99
#2021-04-15|1282.79
#2021-04-16|1289.49
#2021-04-19|1292.63
#2021-04-20|1280.51
#2021-04-21|1285.43
#2021-04-22|1292.25
#2021-04-23|1287.68
#2021-04-26|1294.07
#2021-04-27|1289.01
#2021-04-28|1287.84
#2021-04-29|1292.31
#2021-04-30|1284.85
#2021-05-03|1292.70
#2021-05-04|1286.85
#2021-05-05|1295.51
#2021-05-06|1305.71
#2021-05-07|1319.32
#2021-05-10|1330.26
#2021-05-11|1303.81
#2021-05-12|1289.08
#2021-05-13|1270.56
#2021-05-14|1286.73
#2021-05-17|1291.33
#2021-05-18|1300.29
#2021-05-19|1287.12
#2021-05-20|1295.58
#2021-05-21|1300.14
#2021-05-24|1300.51
#2021-05-25|1299.87
#2021-05-26|1296.21
#2021-05-27|1288.97
#2021-05-28|1299.18
#2021-05-31|1295.10
#2021-06-01|1296.42
#2021-06-02|1293.71
#2021-06-03|1294.43
#2021-06-04|1298.52
#2021-06-07|1308.37
#2021-06-08|1305.44
#2021-06-09|1302.95
#2021-06-10|1306.42
#2021-06-11|1304.99
#2021-06-14|1306.23
#2021-06-15|1308.41
#2021-06-16|1305.07
#2021-06-17|1286.64
#2021-06-18|1267.58
#2021-06-21|1268.10
#2021-06-22|1280.96
#2021-06-23|1275.39
#2021-06-24|1279.06
#2021-06-25|1282.95
#2021-06-28|1282.10
#2021-06-29|1277.31
#2021-06-30|1274.93
#2021-07-01|1273.54
#2021-07-02|1278.44
#2021-07-05|1273.18
#2021-07-06|1268.07
#2021-07-07|1267.38
#2021-07-08|1265.81
#2021-07-09|1271.04
#2021-07-12|1283.68
#2021-07-13|1289.77
#2021-07-14|1288.27
#2021-07-15|1278.75
#2021-07-16|1273.45
#2021-07-19|1252.43
#2021-07-20|1247.72
#2021-07-21|1256.52
#2021-07-22|1258.86
#2021-07-23|1261.93
#2021-07-26|1261.11
#2021-07-27|1261.73
#2021-07-28|1251.40
#2021-07-29|1261.55
#2021-07-30|1253.84
#2021-08-02|1266.65
#2021-08-03|1266.93
#2021-08-04|1264.44
#2021-08-05|1264.85
#2021-08-06|1259.80
#2021-08-09|1261.35
#2021-08-10|1265.34
#2021-08-11|1266.38
#2021-08-12|1271.43
#2021-08-13|1280.65
#2021-08-16|1275.10
#2021-08-17|1267.43
#2021-08-18|1271.22
#2021-08-19|1257.90
#2021-08-20|1258.41
#2021-08-23|1270.37
#2021-08-24|1274.02
#2021-08-25|1273.98
#2021-08-26|1271.54
#2021-08-27|1276.46
#2021-08-30|1277.83
#2021-08-31|1269.55
#2021-09-01|1279.78
#2021-09-02|1282.10
#2021-09-03|1285.92
#2021-09-06|1297.34
#2021-09-07|1308.44
#2021-09-08|1311.25
#2021-09-09|1308.45
#2021-09-10|1303.88
#2021-09-13|1300.68
#2021-09-14|1299.54
#2021-09-15|1288.26
#2021-09-16|1281.27
#2021-09-17|1281.20
#2021-09-20|1272.67
#2021-09-21|1266.53
#2021-09-22|1268.59
#2021-09-23|1275.52
#2021-09-24|1275.75
#2021-09-27|1275.01
#2021-09-28|1260.84
#2021-09-29|1253.60
#2021-09-30|1249.01
#2021-10-01|1246.08
#2021-10-04|1247.97
#2021-10-05|1241.97
#2021-10-06|1223.75
#2021-10-07|1233.61
#2021-10-08|1237.68
#2021-10-11|1238.04
#2021-10-12|1228.97
#2021-10-13|1232.87
#2021-10-14|1241.06
#2021-10-15|1245.34
#2021-10-18|1237.43
#2021-10-19|1238.99
#2021-10-20|1250.54
#2021-10-21|1249.18
#2021-10-22|1247.64
#2021-10-25|1234.51
#2021-10-26|1244.59
#2021-10-27|1240.87
#2021-10-28|1234.25
#2021-10-29|1219.88
#2021-11-01|1232.50
#2021-11-02|1225.28
#2021-11-03|1226.84
#2021-11-04|1232.48
#2021-11-05|1236.77
#2021-11-08|1236.19
#2021-11-09|1249.89
#2021-11-10|1245.33
#2021-11-11|1244.26
#2021-11-12|1255.60
#2021-11-15|1254.73
#2021-11-16|1251.35
#2021-11-17|1248.13
#2021-11-18|1244.14
#2021-11-19|1241.29
#2021-11-22|1243.68
#2021-11-23|1237.07
#2021-11-24|1234.20
#2021-11-25|1239.35
#2021-11-26|1216.92
#2021-11-29|1205.52
#2021-11-30|1188.14
#2021-12-01|1201.72
#2021-12-02|1185.90
#2021-12-03|1179.99
#2021-12-06|1180.45
#2021-12-07|1198.05
#2021-12-08|1197.87
#2021-12-09|1198.31
#2021-12-10|1197.83
#2021-12-13|1196.24
#2021-12-14|1199.50
#2021-12-15|1196.19
#2021-12-16|1207.79
#2021-12-17|1203.84
#2021-12-20|1186.55
#2021-12-21|1193.44
#2021-12-22|1199.82
#2021-12-23|1207.29
#2021-12-24|1205.48
#2021-12-27|1201.31
#2021-12-28|1209.28
#2021-12-29|1210.22
#2021-12-30|1211.52
#2021-12-31|1214.74
#2022-01-03|1210.43
#2022-01-04|1215.40
#2022-01-05|1219.01
#2022-01-06|1210.12
#2022-01-07|1210.12
#2022-01-10|1205.69
#2022-01-11|1209.24
#2022-01-12|1227.36
#2022-01-13|1229.97
#2022-01-14|1224.82
#2022-01-17|1222.60
#2022-01-18|1221.16
#2022-01-19|1218.35
#2022-01-20|1225.90
#2022-01-21|1214.21
#2022-01-24|1194.13
#2022-01-25|1200.58
#2022-01-26|1201.98
#2022-01-27|1188.95
#2022-01-28|1195.81
#2022-01-31|1210.28
#2022-02-01|1218.44
#2022-02-02|1231.02
#2022-02-03|1242.58
#2022-02-04|1236.17
#2022-02-07|1244.20
#2022-02-08|1245.94
#2022-02-09|1259.96
#2022-02-10|1257.02
#2022-02-11|1255.74
#2022-02-14|1234.27
#2022-02-15|1241.11
#2022-02-16|1241.84
#2022-02-17|1232.58
#2022-02-18|1226.97
#2022-02-21|1221.40
#2022-02-22|1219.75
#2022-02-23|1216.46
#2022-02-24|1170.98
#2022-02-25|1200.20
#2022-02-28|1198.73
#2022-03-01|1191.35
#2022-03-02|1192.61
#2022-03-03|1186.13
#2022-03-04|1170.16
#2022-03-07|1151.53
#2022-03-08|1132.69
#2022-03-09|1163.24
#2022-03-10|1168.62
#2022-03-11|1164.26
#2022-03-14|1166.76
#2022-03-15|1168.22
#2022-03-16|1182.72
#2022-03-17|1201.13
#2022-03-18|1199.49
#2022-03-21|1201.99
#2022-03-22|1205.67
#2022-03-23|1210.19
#2022-03-24|1213.78
#2022-03-25|1212.79
#2022-03-28|1210.90
#2022-03-29|1230.33
#2022-03-30|1239.80
#2022-03-31|1230.48
#2022-04-01|1234.32
#2022-04-04|1243.67
#2022-04-05|1250.09
#2022-04-06|1243.70
#2022-04-07|1241.76
#2022-04-08|1253.67
#2022-04-11|1244.67
#2022-04-12|1245.44
#2022-04-13|1248.35
#2022-04-14|1250.88
#2022-04-15|1249.07
#2022-04-18|1243.06
#2022-04-19|1233.11
#2022-04-20|1247.86
#2022-04-21|1242.27
#2022-04-22|1222.76
#2022-04-25|1208.02
#2022-04-26|1206.90
#2022-04-27|1196.43
#2022-04-28|1193.21
#2022-04-29|1195.76
#2022-05-02|1181.58
#2022-05-03|1192.00
#2022-05-04|1193.45
#2022-05-05|1189.12
#2022-05-06|1177.27
#2022-05-09|1156.14
#2022-05-10|1157.16
#2022-05-11|1160.23
#2022-05-12|1143.90
#2022-05-13|1161.97
#2022-05-16|1170.52
#2022-05-17|1182.66
#2022-05-18|1181.87
#2022-05-19|1177.90
#2022-05-20|1186.34
#2022-05-23|1203.23
#2022-05-24|1209.06
#2022-05-25|1209.84
#2022-05-26|1219.22
#2022-05-27|1227.94
#2022-05-30|1230.74
#2022-05-31|1220.64
#2022-06-01|1215.18
#2022-06-02|1214.43
#2022-06-03|1211.06
#2022-06-06|1211.03
#2022-06-07|1204.35
#2022-06-08|1197.68
#2022-06-09|1186.64
#2022-06-10|1162.25
#2022-06-13|1137.32
#2022-06-14|1118.96
#2022-06-15|1122.24
#2022-06-16|1122.38
#2022-06-17|1112.86
#2022-06-20|1135.64
#2022-06-21|1135.39
#2022-06-22|1141.72
#2022-06-23|1145.34
#2022-06-24|1154.93
#2022-06-27|1162.35
#2022-06-28|1161.07
#2022-06-29|1148.10
#2022-06-30|1139.15
#2022-07-01|1138.81
#2022-07-04|1147.25
#2022-07-05|1132.41
#2022-07-06|1129.28
#2022-07-07|1138.98
#2022-07-08|1138.78
#2022-07-11|1134.11
#2022-07-12|1135.74
#2022-07-13|1137.78
#2022-07-14|1113.82
#2022-07-15|1121.33
#2022-07-18|1132.07
#2022-07-19|1136.55
#2022-07-20|1135.68
#2022-07-21|1138.46
#2022-07-22|1141.01
#2022-07-25|1137.12
#2022-07-26|1133.48
#2022-07-27|1132.01
#2022-07-28|1140.93
#2022-07-29|1144.57
#2022-08-01|1152.42
#2022-08-02|1142.82
#2022-08-03|1127.32
#2022-08-04|1137.17
#2022-08-05|1135.05
#2022-08-08|1142.12
#2022-08-09|1132.18
#2022-08-10|1151.15
#2022-08-11|1151.12
#2022-08-12|1145.24
#2022-08-15|1149.76
#2022-08-16|1151.59
#2022-08-17|1144.40
#2022-08-18|1144.55
#2022-08-19|1134.42
#2022-08-22|1128.85
#2022-08-23|1125.46
#2022-08-24|1119.77
#2022-08-25|1125.20
#2022-08-26|1116.74
#2022-08-29|1101.19
#2022-08-30|1106.04
#2022-08-31|1104.96
#2022-09-01|1085.96
#2022-09-02|1096.68
#2022-09-05|1082.90
#2022-09-06|1072.95
#2022-09-07|1067.18
#2022-09-08|1075.62
#2022-09-09|1096.61
#2022-09-12|1109.07
#2022-09-13|1086.98
#2022-09-14|1073.41
#2022-09-15|1069.14
#2022-09-16|1062.21
#2022-09-19|1058.79
#2022-09-20|1051.62
#2022-09-21|1041.66
#2022-09-22|1036.15
#2022-09-23|1015.59
#2022-09-26| 996.57
#2022-09-27| 991.37
#2022-09-28| 989.04
#2022-09-29| 991.69
#2022-09-30| 988.42
#2022-10-03|1002.77
#2022-10-04|1032.60
#2022-10-05|1016.14
#2022-10-06|1008.47
#2022-10-07| 999.83
#2022-10-10| 993.70
#2022-10-11| 987.42
#2022-10-12| 980.95
#2022-10-13| 979.52
#2022-10-14| 987.99
#2022-10-17| 997.33
#2022-10-18|1004.48
#2022-10-19|1002.65
#2022-10-20| 997.65
#2022-10-21| 984.69
#2022-10-24| 993.58
#2022-10-25|1017.00
#2022-10-26|1032.58
#2022-10-27|1032.11
#2022-10-28|1035.15
#2022-10-31|1038.87
#2022-11-01|1043.87
#2022-11-02|1049.92
#2022-11-03|1032.83
#2022-11-04|1043.20
#2022-11-07|1054.34
#2022-11-08|1072.11
#2022-11-09|1064.06
#2022-11-10|1092.96
#2022-11-11|1107.19
#2022-11-14|1084.59
#2022-11-15|1084.26
#2022-11-16|1085.12
#2022-11-17|1075.58
#2022-11-18|1087.58
#2022-11-21|1075.92
#2022-11-22|1083.08
#2022-11-23|1094.53
#2022-11-24|1104.99
#2022-11-25|1104.73
#2022-11-28|1098.70
#2022-11-29|1088.39
#2022-11-30|1082.97
#2022-12-01|1113.85
#2022-12-02|1106.96
#2022-12-05|1103.91
#2022-12-06|1094.94
#2022-12-07|1088.59
#2022-12-08|1090.26
#2022-12-09|1097.34
#2022-12-12|1089.78
#2022-12-13|1108.81
#2022-12-14|1109.72
#2022-12-15|1090.33
#2022-12-16|1071.69
#2022-12-19|1071.81
#2022-12-20|1080.15
#2022-12-21|1085.51
#2022-12-22|1085.49
#2022-12-23|1085.50
#2022-12-26|1084.81
#2022-12-27|1087.24
#2022-12-28|1078.39
#2022-12-29|1086.15
#2022-12-30|1082.41
#2023-01-02|1087.38
#2023-01-03|1088.82
#2023-01-04|1097.61
#2023-01-05|1091.48
#2023-01-06|1107.67
#2023-01-09|1121.33
#2023-01-10|1115.01
#2023-01-11|1117.07
#2023-01-12|1139.06
#2023-01-13|1145.34
#2023-01-16|1144.13
#2023-01-17|1148.65
#2023-01-18|1151.11
#2023-01-19|1137.59
#2023-01-20|1142.34
#2023-01-23|1148.71
#2023-01-24|1158.03
#2023-01-25|1159.49
#2023-01-26|1157.63
#2023-01-27|1159.25
#2023-01-30|1160.13
#2023-01-31|1157.44
#2023-02-01|1166.30
#2023-02-02|1177.56
#2023-02-03|1153.62
#2023-02-06|1139.95
#2023-02-07|1142.54
#2023-02-08|1145.17
#2023-02-09|1145.03
#2023-02-10|1139.34
#2023-02-13|1139.60
#2023-02-14|1150.31
#2023-02-15|1142.84
#2023-02-16|1148.46
#2023-02-17|1148.64
#2023-02-20|1154.90
#2023-02-21|1147.31
#2023-02-22|1141.40
#2023-02-23|1134.60
#2023-02-24|1125.67
#2023-02-27|1131.19
#2023-02-28|1127.69
#2023-03-01|1128.04
#2023-03-02|1123.65
#2023-03-03|1135.50
#2023-03-06|1147.86
#2023-03-07|1134.77
#2023-03-08|1134.67
#2023-03-09|1138.22
#2023-03-10|1136.47
#2023-03-13|1131.87
#2023-03-14|1125.97
#2023-03-15|1116.12
#2023-03-16|1121.67
#2023-03-17|1121.71
#2023-03-20|1134.79
#2023-03-21|1136.19
#2023-03-22|1139.34
#2023-03-23|1147.81
#2023-03-24|1136.50
#2023-03-27|1142.49
#2023-03-28|1146.71
#2023-03-29|1155.64
#2023-03-30|1163.39
#2023-03-31|1165.37
#2023-04-03|1171.63
#2023-04-04|1181.73
#2023-04-05|1189.05
#2023-04-06|1191.30
#2023-04-07|1189.54
#2023-04-10|1177.96
#2023-04-11|1184.44
#2023-04-12|1191.39
#2023-04-13|1200.49
#2023-04-14|1195.64
#2023-04-17|1191.34
#2023-04-18|1196.50
#2023-04-19|1191.46
#2023-04-20|1185.07
#2023-04-21|1179.34
#2023-04-24|1178.92
#2023-04-25|1177.57
#2023-04-26|1188.60
#2023-04-27|1188.77
#2023-04-28|1191.59
#2023-05-01|1189.40
#2023-05-02|1179.70
#2023-05-03|1187.22
#2023-05-04|1184.93
#2023-05-05|1188.65
#2023-05-08|1187.34
#2023-05-09|1183.62
#2023-05-10|1183.30
#2023-05-11|1177.80
#2023-05-12|1169.67
#2023-05-15|1176.82
#2023-05-16|1170.45
#2023-05-17|1164.95
#2023-05-18|1155.52
#2023-05-19|1159.67
#2023-05-22|1162.80
#2023-05-23|1160.22
#2023-05-24|1147.30
#2023-05-25|1128.65
#2023-05-26|1123.89
#2023-05-29|1131.85
#2023-05-30|1127.87
#2023-05-31|1118.00
#2023-06-01|1133.38
#2023-06-02|1125.21
#2023-06-05|1129.39
#2023-06-06|1128.38
#2023-06-07|1128.19
#2023-06-08|1126.91
#2023-06-09|1131.60
#2023-06-12|1127.18
#2023-06-13|1137.86
#2023-06-14|1146.12
#2023-06-15|1147.17
#2023-06-16|1150.20
#2023-06-19|1143.89
#2023-06-20|1138.75
#2023-06-21|1138.91
#2023-06-22|1134.16
#2023-06-23|1126.12
#2023-06-26|1126.16
#2023-06-27|1130.88
#2023-06-28|1142.34
#2023-06-29|1139.29
#2023-06-30|1142.11
#2023-07-03|1146.48
#2023-07-04|1146.08
#2023-07-05|1142.53
#2023-07-06|1128.26
#2023-07-07|1130.26
#2023-07-10|1130.26
#2023-07-11|1131.60
#2023-07-12|1155.37
#2023-07-13|1167.96
#2023-07-14|1159.03
#2023-07-17|1150.36
#2023-07-18|1145.08
#2023-07-19|1148.38
#2023-07-20|1148.58
#2023-07-21|1145.91
#2023-07-24|1155.87
#2023-07-25|1146.18
#2023-07-26|1147.45
#2023-07-27|1144.63
#2023-07-28|1147.11
#2023-07-31|1140.35
#2023-08-01|1130.29
#2023-08-02|1106.10
#2023-08-03|1098.06
#2023-08-04|1104.90
#2023-08-07|1103.69
#2023-08-08|1097.04
#2023-08-09|1104.11
#2023-08-10|1112.62
#2023-08-11|1105.44
#2023-08-14|1098.82
#2023-08-15|1096.27
#2023-08-16|1087.06
#2023-08-17|1078.82
#2023-08-18|1076.31
#2023-08-21|1073.53
#2023-08-22|1078.96
#2023-08-23|1085.92
#2023-08-24|1087.98
#2023-08-25|1077.91
#2023-08-28|1088.87
#2023-08-29|1098.26
#2023-08-30|1107.33
#2023-08-31|1108.68
#2023-09-01|1106.00
#2023-09-04|1101.86
#2023-09-05|1093.50
#2023-09-06|1092.70
#2023-09-07|1098.12
#2023-09-08|1095.89
#2023-09-11|1108.80
#2023-09-12|1113.44
#2023-09-13|1114.42
#2023-09-14|1120.04
#2023-09-15|1125.35
#2023-09-18|1117.57
#2023-09-19|1116.17
#2023-09-20|1118.78
#2023-09-21|1103.13
#2023-09-22|1101.80
#2023-09-25|1096.14
#2023-09-26|1084.10
#2023-09-27|1078.39
#2023-09-28|1076.79
#2023-09-29|1079.18
#2023-10-02|1067.12
#2023-10-03|1061.61
#2023-10-04|1047.83
#2023-10-05|1055.94
#2023-10-06|1051.90
#2023-10-09|1055.99
#2023-10-10|1070.88
#2023-10-11|1085.61
#2023-10-12|1083.09
#2023-10-13|1071.79
#2023-10-16|1065.74
#2023-10-17|1076.37
#2023-10-18|1077.71
#2023-10-19|1066.30
#2023-10-20|1058.48
#2023-10-23|1053.49
#2023-10-24|1058.41
#2023-10-25|1055.87
#2023-10-26|1040.05
#2023-10-27|1047.47
#2023-10-30|1051.35
#2023-10-31|1049.20
#2023-11-01|1061.44
#2023-11-02|1083.49
#2023-11-03|1101.90
#2023-11-06|1118.49
#2023-11-07|1107.97
#2023-11-08|1095.73
#2023-11-09|1104.29
#2023-11-10|1095.94
#2023-11-13|1097.11
#2023-11-14|1106.99
#2023-11-15|1123.53
#2023-11-16|1128.32
#2023-11-17|1133.26
#2023-11-20|1139.37
#2023-11-21|1140.22
#2023-11-22|1133.46
#2023-11-23|1135.27
#2023-11-24|1132.57
#2023-11-27|1132.23
#2023-11-28|1145.81
#2023-11-29|1147.39
#2023-11-30|1148.22
#2023-12-01|1141.60
#2023-12-04|1144.80
#2023-12-05|1136.63
#2023-12-06|1145.56
#2023-12-07|1143.33
#2023-12-08|1149.66
#2023-12-11|1146.23
#2023-12-12|1150.53
#2023-12-13|1144.99
#2023-12-14|1166.97
#2023-12-15|1158.35
#2023-12-18|1150.27
#2023-12-19|1151.23
#2023-12-20|1165.10
#2023-12-21|1166.99
#2023-12-22|1175.29
#2023-12-25|1175.72
#2023-12-26|1182.06
#2023-12-27|1197.34
#2023-12-28|1205.22
#2023-12-29|1204.23
#2024-01-01|1204.38
#2024-01-02|1204.34
#2024-01-03|1185.71
#2024-01-04|1184.81
#2024-01-05|1186.60
#2024-01-08|1187.86
#2024-01-09|1179.49
#2024-01-10|1173.85
#2024-01-11|1177.42
#2024-01-12|1184.88
#2024-01-15|1191.49
#2024-01-16|1176.73
#2024-01-17|1159.89
#2024-01-18|1165.86
#2024-01-19|1182.69
#2024-01-22|1192.70
#2024-01-23|1191.92
#2024-01-24|1187.51
#2024-01-25|1184.90
#2024-01-26|1180.02
#2024-01-29|1183.08
#2024-01-30|1180.68
#2024-01-31|1174.40
#2024-02-01|1177.46
#2024-02-02|1182.76
#2024-02-05|1166.31
#2024-02-06|1166.12
#2024-02-07|1165.24
#2024-02-08|1157.04
#2024-02-09|1162.33
#2024-02-12|1164.63
#2024-02-13|1167.02
#2024-02-14|1157.70
#2024-02-15|1160.45
#2024-02-16|1162.15
#2024-02-19|1171.23
#2024-02-20|1173.79
#2024-02-21|1169.01
#2024-02-22|1176.55
#2024-02-23|1174.95
#2024-02-26|1169.61
#2024-02-27|1173.28
#2024-02-28|1170.92
#2024-02-29|1174.74
#2024-03-01|1175.90
#2024-03-04|1180.48
#2024-03-05|1176.64
#2024-03-06|1176.97
#2024-03-07|1181.64
#2024-03-08|1196.79
#2024-03-11|1184.79
#2024-03-12|1182.41
#2024-03-13|1182.51
#2024-03-14|1177.67
#2024-03-15|1167.46
#2024-03-18|1166.48
#2024-03-19|1164.07
#2024-03-20|1183.12
#2024-03-21|1203.66
#2024-03-22|1197.88
#2024-03-25|1193.36
#2024-03-26|1203.67
#2024-03-27|1203.84
#2024-03-28|1209.16
#2024-03-29|1216.64
#2024-04-01|1206.90
#2024-04-02|1215.22
#2024-04-03|1210.71
#2024-04-04|1219.58
#2024-04-05|1204.01
#2024-04-08|1205.71
#2024-04-09|1203.96
#2024-04-10|1194.67
#2024-04-11|1185.70
#2024-04-12|1177.11
#2024-04-15|1159.65
#2024-04-16|1138.21
#2024-04-17|1133.88
#2024-04-18|1143.58
#2024-04-19|1134.41
#2024-04-22|1138.83
#2024-04-23|1142.09
#2024-04-24|1155.56
#2024-04-25|1138.50
#2024-04-26|1139.76
#2024-04-29|1143.58
#2024-04-30|1142.05
#2024-05-01|1139.90
#2024-05-02|1151.27
#2024-05-03|1160.93
#2024-05-06|1160.95
#2024-05-07|1179.90
#2024-05-08|1171.58
#2024-05-09|1163.96
#2024-05-10|1162.92
#2024-05-13|1164.90
#2024-05-14|1169.92
#2024-05-15|1172.76
#2024-05-16|1180.93
#2024-05-17|1174.65
#2024-05-20|1178.93
#2024-05-21|1169.24
#2024-05-22|1166.41
#2024-05-23|1165.01
#2024-05-24|1148.94
#2024-05-27|1161.99
#2024-05-28|1165.27
#2024-05-29|1143.22
#2024-05-30|1139.63
#2024-05-31|1146.59
#2024-06-03|1168.54
#2024-06-04|1167.49
#2024-06-05|1177.37
#2024-06-06|1178.92
#2024-06-07|1172.18
#2024-06-10|1161.32
#2024-06-11|1152.21
#2024-06-12|1165.76
#2024-06-13|1167.33
#2024-06-14|1166.48
#2024-06-17|1155.78
#2024-06-18|1168.26
#2024-06-19|1175.73
#2024-06-20|1177.63
#2024-06-21|1164.13
#2024-06-24|1177.42
#2024-06-25|1175.91
#2024-06-26|1173.07
#2024-06-27|1178.04
#2024-06-28|1184.63
#2024-07-01|1192.20
#2024-07-02|1186.60
#2024-07-03|1195.62
#2024-07-04|1217.74
#2024-07-05|1230.83
#2024-07-08|1233.23
#2024-07-09|1238.62
#2024-07-10|1245.80
#2024-07-11|1258.72
#2024-07-12|1243.57
#2024-07-15|1251.48
#2024-07-16|1251.31
#2024-07-17|1259.70
#2024-07-18|1256.94
#2024-07-19|1237.39
#2024-07-22|1232.07
#2024-07-23|1235.23
#2024-07-24|1229.04
#2024-07-25|1213.61
#2024-07-26|1215.90
#2024-07-29|1220.91
#2024-07-30|1217.32
#2024-07-31|1242.95
#2024-08-01|1232.22
#2024-08-02|1215.74
#2024-08-05|1151.46
#2024-08-06|1160.43
#2024-08-07|1183.44
#2024-08-08|1173.10
#2024-08-09|1189.64
#2024-08-12|1190.15
#2024-08-13|1202.67
#2024-08-14|1218.21
#2024-08-15|1218.30
#2024-08-16|1242.38
#2024-08-19|1250.47
#2024-08-20|1256.60
#2024-08-21|1253.46
#2024-08-22|1254.12
#2024-08-23|1259.09
#2024-08-26|1259.55
#2024-08-27|1260.70
#2024-08-28|1261.04
#2024-08-29|1249.51
#2024-08-30|1251.67
#2024-09-02|1252.04
#2024-09-03|1246.49
#2024-09-04|1230.87
#2024-09-05|1234.37
#2024-09-06|1234.51
#2024-09-09|1221.23
#2024-09-10|1210.35
#2024-09-11|1205.32
#2024-09-12|1222.16
#2024-09-13|1223.88
#2024-09-16|1227.45
#2024-09-17|1221.27
#2024-09-18|1220.61
#2024-09-19|1213.15
#2024-09-20|1211.58
#2024-09-23|1211.94
#2024-09-24|1219.25
#2024-09-25|1211.07
#2024-09-26|1228.75
#2024-09-27|1236.15
#2024-09-30|1211.37
#2024-10-01|1211.39
#2024-10-02|1195.10
#2024-10-03|1191.48
#2024-10-04|1179.44
#2024-10-07|1182.37
#2024-10-08|1174.48
#2024-10-09|1177.88
#2024-10-10|1174.43
#2024-10-11|1171.30
#2024-10-14|1178.34
#2024-10-15|1192.90
#2024-10-16|1185.73
#2024-10-17|1182.62
#2024-10-18|1182.48
#2024-10-21|1173.87
#2024-10-22|1158.67
#2024-10-23|1158.47
#2024-10-24|1151.93
#2024-10-25|1145.69
#2024-10-28|1159.46
#2024-10-29|1166.68
#2024-10-30|1166.67
#2024-10-31|1160.41
#2024-11-01|1153.02
#2024-11-04|1157.30
#2024-11-05|1150.61
#2024-11-06|1136.47
#2024-11-07|1140.98
#2024-11-08|1144.67
#2024-11-11|1131.60
#2024-11-12|1109.30
#2024-11-13|1091.76
#2024-11-14|1088.81
#2024-11-15|1107.64
#2024-11-18|1126.68
#2024-11-19|1129.35
#2024-11-20|1116.93
#2024-11-21|1121.17
#2024-11-22|1119.88
#2024-11-25|1137.60
#2024-11-26|1138.88
#2024-11-27|1141.43
#2024-11-28|1142.79
#2024-11-29|1137.15
#2024-12-02|1132.72
#2024-12-03|1141.67
#2024-12-04|1130.67
#2024-12-05|1139.73
#2024-12-06|1139.83
#2024-12-09|1130.87
#2024-12-10|1124.26
#2024-12-11|1120.81
#2024-12-12|1131.96
#2024-12-13|1126.82
#2024-12-16|1123.69
#2024-12-17|1115.97
#2024-12-18|1111.00
#2024-12-19|1079.45
#2024-12-20|1076.61
#2024-12-23|1079.26
#2024-12-24|1080.61
#2024-12-25|1080.76
#2024-12-26|1077.74
#2024-12-27|1087.43
#2024-12-30|1080.50
#2024-12-31|1081.42
#2025-01-01|1081.80
#2025-01-02|1085.62
#2025-01-03|1091.00
#2025-01-06|1096.18
#2025-01-07|1098.36
#2025-01-08|1098.89
#2025-01-09|1093.10
#2025-01-10|1080.60
#2025-01-13|1073.77
#2025-01-14|1078.38
#2025-01-15|1086.29
#2025-01-16|1093.62
#2025-01-17|1090.98
#2025-01-20|1098.32
#2025-01-21|1100.88
#2025-01-22|1108.59
#2025-01-23|1110.93
#2025-01-24|1107.97
#2025-01-27|1114.66
#2025-01-28|1113.39
#2025-01-29|1123.15
#2025-01-30|1127.38
#2025-01-31|1113.32
#2025-02-03|1101.56
#2025-02-04|1112.54
#2025-02-05|1132.52
#2025-02-06|1132.42
#2025-02-07|1125.76
#2025-02-10|1134.73
#2025-02-11|1137.28
#2025-02-12|1143.94
#2025-02-13|1149.29
#2025-02-14|1155.63
#2025-02-17|1158.38
#2025-02-18|1164.65
#2025-02-19|1169.69
#2025-02-20|1172.23
#2025-02-21|1173.61
#2025-02-24|1174.88
#2025-02-25|1176.94
#2025-02-26|1166.64
#2025-02-27|1162.67
#2025-02-28|1142.47
#2025-03-03|1158.11
#2025-03-04|1151.83
#2025-03-05|1154.68
#2025-03-06|1161.18
#2025-03-07|1166.50
#2025-03-10|1170.49
#2025-03-11|1157.89
#2025-03-12|1161.21
#2025-03-13|1164.00
#2025-03-14|1164.29
#2025-03-17|1187.93
#2025-03-18|1188.82
#2025-03-19|1185.55
#2025-03-20|1192.24
#2025-03-21|1199.42
#2025-03-24|1184.39
#2025-03-25|1185.17
#2025-03-26|1195.69
#2025-03-27|1196.43
#2025-03-28|1198.22
#2025-03-31|1174.66
#2025-04-01|1187.19
#2025-04-02|1180.80
#2025-04-03|1173.92
#2025-04-04|1165.47
#2025-04-07|1100.18
#2025-04-08|1116.06
#2025-04-09|1105.71
#2025-04-10|1166.53
#2025-04-11|1166.01
#2025-04-14|1195.79
#2025-04-15|1204.72
#2025-04-16|1204.83
#2025-04-17|1209.45
#2025-04-18|1213.17
#2025-04-21|1219.04
#2025-04-22|1224.79
#2025-04-23|1225.03
#2025-04-24|1216.07
#2025-04-25|1207.07
#2025-04-28|1212.90
#2025-04-29|1217.61
#2025-04-30|1227.82
#2025-05-01|1219.93
#2025-05-02|1228.18
#2025-05-05|1228.88
#2025-05-06|1233.63
#2025-05-07|1237.51
#2025-05-08|1225.26
#2025-05-09|1236.97
#2025-05-12|1231.93
#2025-05-13|1220.05
#2025-05-14|1226.65
#2025-05-15|1238.03
#2025-05-16|1243.08
#2025-05-19|1247.72
#2025-05-20|1257.01
#2025-05-21|1266.81
#2025-05-22|1257.41
#2025-05-23|1258.31
#2025-05-26|1271.41
#2025-05-27|1262.94
#2025-05-28|1264.30
#2025-05-29|1270.32
#2025-05-30|1269.20
#2025-06-02|1276.50
#2025-06-03|1273.30
#2025-06-04|1288.21
#2025-06-05|1297.19
#2025-06-06|1289.78
#2025-06-09|1297.25
#2025-06-10|1289.24
#2025-06-11|1290.65
#2025-06-12|1294.76
#2025-06-13|1279.17
#2025-06-16|1287.31
#2025-06-17|1282.23
#2025-06-18|1288.90
#2025-06-19|1278.21
#2025-06-20|1284.33
#2025-06-23|1274.18
#2025-06-24|1312.85
#2025-06-25|1301.27
#2025-06-26|1310.50
#2025-06-27|1321.08
#2025-06-30|1328.53
#2025-07-01|1339.44
#2025-07-02|1342.13
#2025-07-03|1351.40
#2025-07-04|1351.98
#2025-07-07|1338.63
#2025-07-08|1331.54
#2025-07-09|1326.21
#2025-07-10|1324.83
#2025-07-11|1326.92
#2025-07-14|1320.84
#2025-07-15|1317.24
#2025-07-16|1322.27
#2025-07-17|1338.19
#2025-07-18|1347.56
#2025-07-21|1357.24
#2025-07-22|1357.54
#2025-07-23|1363.28
#2025-07-24|1381.11
#2025-07-25|1368.09
#2025-07-28|1370.73
#2025-07-29|1364.23
#2025-07-30|1372.67
#2025-07-31|1361.90
#2025-08-01|1356.07
#2025-08-04|1368.44
#2025-08-05|1375.02
#2025-08-06|1375.65
#2025-08-07|1383.55
#2025-08-08|1404.64
#2025-08-11|1402.10
#2025-08-12|1419.29
#2025-08-13|1437.02
#2025-08-14|1435.98
#2025-08-15|1454.95
#2025-08-18|1449.49
#2025-08-19|1444.45
#2025-08-20|1439.05
#2025-08-21|1429.42
#2025-08-22|1447.64
#2025-08-25|1447.68
#2025-08-26|1430.60
#2025-08-27|1432.49
#2025-08-28|1436.20
#2025-08-29|1436.99
#2025-09-01|1424.09
#2025-09-02|1422.50
#2025-09-03|1411.35
#2025-09-04|1428.07
#2025-09-05|1435.76
#2025-09-08|1432.06
#2025-09-09|1435.37
#2025-09-10|1448.50
#2025-09-11|1471.71
#2025-09-12|1484.16
#2025-09-15|1487.89
#2025-09-16|1506.14
#2025-09-17|1499.60
#2025-09-18|1499.45
#2025-09-19|1491.87
#2025-09-22|1499.98
#2025-09-23|1505.80
#2025-09-24|1511.72
#2025-09-25|1513.04
#2025-09-26|1493.10
#2025-09-29|1507.39
#2025-09-30|1507.13
#2025-10-01|1516.37
#2025-10-02|1534.25
#2025-10-03|1543.73
#2025-10-06|1544.70
#2025-10-07|1541.18
#2025-10-08|1532.80
#2025-10-09|1555.45
#2025-10-10|1570.10
#2025-10-13|1556.49
#2025-10-14|1544.62
#2025-10-15|1579.48
#2025-10-16|1617.67
#2025-10-17|1615.84
#2025-10-20|1637.80
#2025-10-21|1630.37
#2025-10-22|1625.48
#2025-10-23|1601.05
#2025-10-24|1621.01
#2025-10-27|1654.98
#2025-10-28|1660.15
#2025-10-29|1665.53
#2025-10-30|1660.29
#2025-10-31|1675.48
#2025-11-03|1687.15
#2025-11-04|1626.67
#2025-11-05|1574.36
#2025-11-06|1583.96
#2025-11-07|1570.61
#2025-11-10|1589.95
#2025-11-11|1614.51
#2025-11-12|1606.00
#2025-11-13|1599.90
#2025-11-14|1558.52
#2025-11-17|1577.54
#2025-11-18|1536.66
#2025-11-19|1521.22
#2025-11-20|1539.95
#2025-11-21|1502.16
#2025-11-24|1512.35
#2025-11-25|1515.86
#2025-11-26|1548.27
#2025-11-27|1555.75
#2025-11-28|1543.04
#2025-12-01|1539.69
#2025-12-02|1543.73
#2025-12-03|1558.42
#2025-12-04|1576.84
#2025-12-05|1596.12
#2025-12-08|1591.25
#2025-12-09|1584.45
#2025-12-10|1582.62
#2025-12-11|1576.31
#2025-12-12|1586.89
#2025-12-15|1565.32
#2025-12-16|1550.39
#2025-12-17|1576.24
#2025-12-18|1572.46
#2025-12-19|1571.28
#2025-12-22|1597.96
#2025-12-23|1607.95
#2025-12-24|1619.15
#2025-12-25|1619.24
#2025-12-26|1653.28
#2025-12-29|1675.82
#2025-12-30|1669.71
#2025-12-31|1668.14
#2026-01-01|1668.19
#2026-01-02|1711.22
#2026-01-05|1760.74
#2026-01-06|1765.90
#2026-01-07|1772.15
#2026-01-08|1749.23
#2026-01-09|1740.85
#2026-01-12|1739.51
#2026-01-13|1727.57
#2026-01-14|1741.78
#2026-01-15|1752.07
#2026-01-16|1766.55
#2026-01-19|1775.85
#2026-01-20|1748.49
#2026-01-21|1763.68
#2026-01-22|1801.65
#2026-01-23|1812.98
#2026-01-26|1835.76
#2026-01-27|1878.53
#2026-01-28|1910.82
#2026-01-29|1898.12
#2026-01-30|1898.22
#2026-02-02|1833.54
#2026-02-03|1942.43
#2026-02-04|1960.91
#2026-02-05|1891.45
#2026-02-06|1889.39
#2026-02-09|1946.22
#2026-02-10|1964.06
#2026-02-11|1987.08
#2026-02-12|2064.59
#2026-02-13|2061.99
#2026-02-16|2075.82
#2026-02-17|2067.97
#2026-02-18|2059.60
#2026-02-19|2105.94
#2026-02-20|2105.16
#2026-02-23|2128.16
#2026-02-24|2150.98
#2026-02-25|2180.94
#2026-02-26|2247.44
#2026-02-27|2244.89
#2026-03-02|2226.79
#2026-03-03|2086.37
#2026-03-04|1972.03
#2026-03-05|2065.70
#2026-03-06|2048.38
#2026-03-09|1954.21
#2026-03-10|2055.37
#2026-03-11|2068.17
#2026-03-12|2039.96
#2026-03-13|2008.68
#2026-03-16|2041.44
#2026-03-17|2078.11
#2026-03-18|2147.20
#2026-03-19|2082.65
#2026-03-20|2064.36
#2026-03-23|1987.11
#2026-03-24|2030.38
#2026-03-25|2037.47
#2026-03-26|1985.18
#2026-03-27|1976.68
#2026-03-30|1952.82
#2026-03-31|1898.98
#2026-04-01|2037.56
#2026-04-02|1968.38
#2026-04-03|2007.65
#2026-04-06|2046.97
#2026-04-07|2057.98
#2026-04-08|2180.72
#2026-04-09|2138.19
#2026-04-10|2143.31