Table Data - NASDAQ Developed Markets Excluding US Health Care Index
| Title | NASDAQ Developed Markets Excluding US Health Care Index |
|---|---|
| Series ID | NASDAQNQDMXUS20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUS20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.38 |
| 2015-03-24 | 1009.11 |
| 2015-03-25 | 999.34 |
| 2015-03-26 | 983.64 |
| 2015-03-27 | 989.31 |
| 2015-03-30 | 994.01 |
| 2015-03-31 | 981.95 |
| 2015-04-01 | 982.72 |
| 2015-04-02 | 990.84 |
| 2015-04-03 | 995.12 |
| 2015-04-06 | 1001.08 |
| 2015-04-07 | 1005.60 |
| 2015-04-08 | 1007.43 |
| 2015-04-09 | 1010.30 |
| 2015-04-10 | 1017.08 |
| 2015-04-13 | 1014.59 |
| 2015-04-14 | 1021.29 |
| 2015-04-15 | 1013.38 |
| 2015-04-16 | 1016.32 |
| 2015-04-17 | 1006.91 |
| 2015-04-20 | 1009.40 |
| 2015-04-21 | 1020.98 |
| 2015-04-22 | 1020.98 |
| 2015-04-23 | 1022.40 |
| 2015-04-24 | 1027.12 |
| 2015-04-27 | 1030.30 |
| 2015-04-28 | 1017.97 |
| 2015-04-29 | 1011.47 |
| 2015-04-30 | 1009.82 |
| 2015-05-01 | 1009.62 |
| 2015-05-04 | 1011.01 |
| 2015-05-05 | 1002.72 |
| 2015-05-06 | 1005.39 |
| 2015-05-07 | 993.57 |
| 2015-05-08 | 1008.36 |
| 2015-05-11 | 1006.55 |
| 2015-05-12 | 1003.20 |
| 2015-05-13 | 1009.89 |
| 2015-05-14 | 1014.20 |
| 2015-05-15 | 1019.32 |
| 2015-05-18 | 1022.07 |
| 2015-05-19 | 1018.59 |
| 2015-05-20 | 1018.64 |
| 2015-05-21 | 1028.22 |
| 2015-05-22 | 1022.97 |
| 2015-05-25 | 1020.50 |
| 2015-05-26 | 1005.60 |
| 2015-05-27 | 1013.44 |
| 2015-05-28 | 1016.59 |
| 2015-05-29 | 1003.98 |
| 2015-06-01 | 1007.13 |
| 2015-06-02 | 1010.44 |
| 2015-06-03 | 1016.70 |
| 2015-06-04 | 1010.77 |
| 2015-06-05 | 992.22 |
| 2015-06-08 | 989.72 |
| 2015-06-09 | 984.95 |
| 2015-06-10 | 1002.43 |
| 2015-06-11 | 1004.34 |
| 2015-06-12 | 999.73 |
| 2015-06-15 | 984.02 |
| 2015-06-16 | 988.49 |
| 2015-06-17 | 982.87 |
| 2015-06-18 | 996.06 |
| 2015-06-19 | 989.77 |
| 2015-06-22 | 1012.07 |
| 2015-06-23 | 1010.43 |
| 2015-06-24 | 1007.77 |
| 2015-06-25 | 1004.34 |
| 2015-06-26 | 997.29 |
| 2015-06-29 | 979.82 |
| 2015-06-30 | 975.49 |
| 2015-07-01 | 983.94 |
| 2015-07-02 | 989.69 |
| 2015-07-03 | 985.20 |
| 2015-07-06 | 979.37 |
| 2015-07-07 | 970.46 |
| 2015-07-08 | 977.23 |
| 2015-07-09 | 989.49 |
| 2015-07-10 | 1011.61 |
| 2015-07-13 | 1020.10 |
| 2015-07-14 | 1030.18 |
| 2015-07-15 | 1031.07 |
| 2015-07-16 | 1039.11 |
| 2015-07-17 | 1033.98 |
| 2015-07-20 | 1038.68 |
| 2015-07-21 | 1035.91 |
| 2015-07-22 | 1025.41 |
| 2015-07-23 | 1038.09 |
| 2015-07-24 | 1030.57 |
| 2015-07-27 | 1028.59 |
| 2015-07-28 | 1029.92 |
| 2015-07-29 | 1043.24 |
| 2015-07-30 | 1033.39 |
| 2015-07-31 | 1045.74 |
| 2015-08-03 | 1049.39 |
| 2015-08-04 | 1051.28 |
| 2015-08-05 | 1053.81 |
| 2015-08-06 | 1044.47 |
| 2015-08-07 | 1032.60 |
| 2015-08-10 | 1043.68 |
| 2015-08-11 | 1036.74 |
| 2015-08-12 | 1026.70 |
| 2015-08-13 | 1032.34 |
| 2015-08-14 | 1032.12 |
| 2015-08-17 | 1036.19 |
| 2015-08-18 | 1039.33 |
| 2015-08-19 | 1026.42 |
| 2015-08-20 | 1015.45 |
| 2015-08-21 | 988.57 |
| 2015-08-24 | 963.37 |
| 2015-08-25 | 971.45 |
| 2015-08-26 | 963.30 |
| 2015-08-27 | 982.94 |
| 2015-08-28 | 985.64 |
| 2015-08-31 | 983.72 |
| 2015-09-01 | 957.99 |
| 2015-09-02 | 962.01 |
| 2015-09-03 | 973.10 |
| 2015-09-04 | 961.49 |
| 2015-09-07 | 965.74 |
| 2015-09-08 | 964.67 |
| 2015-09-09 | 979.98 |
| 2015-09-10 | 972.16 |
| 2015-09-11 | 972.04 |
| 2015-09-14 | 966.75 |
| 2015-09-15 | 971.42 |
| 2015-09-16 | 982.67 |
| 2015-09-17 | 980.36 |
| 2015-09-18 | 981.62 |
| 2015-09-21 | 976.91 |
| 2015-09-22 | 945.27 |
| 2015-09-23 | 946.12 |
| 2015-09-24 | 936.22 |
| 2015-09-25 | 947.58 |
| 2015-09-28 | 928.11 |
| 2015-09-29 | 904.12 |
| 2015-09-30 | 921.51 |
| 2015-10-01 | 925.14 |
| 2015-10-02 | 927.24 |
| 2015-10-05 | 939.72 |
| 2015-10-06 | 940.95 |
| 2015-10-07 | 922.61 |
| 2015-10-08 | 925.57 |
| 2015-10-09 | 932.96 |
| 2015-10-12 | 936.35 |
| 2015-10-13 | 932.89 |
| 2015-10-14 | 927.94 |
| 2015-10-15 | 942.71 |
| 2015-10-16 | 956.87 |
| 2015-10-19 | 957.45 |
| 2015-10-20 | 947.42 |
| 2015-10-21 | 931.70 |
| 2015-10-22 | 929.63 |
| 2015-10-23 | 942.69 |
| 2015-10-26 | 945.24 |
| 2015-10-27 | 943.79 |
| 2015-10-28 | 960.18 |
| 2015-10-29 | 951.53 |
| 2015-10-30 | 956.49 |
| 2015-11-02 | 954.00 |
| 2015-11-03 | 949.83 |
| 2015-11-04 | 947.26 |
| 2015-11-05 | 950.86 |
| 2015-11-06 | 941.32 |
| 2015-11-09 | 934.75 |
| 2015-11-10 | 932.54 |
| 2015-11-11 | 940.63 |
| 2015-11-12 | 930.16 |
| 2015-11-13 | 924.57 |
| 2015-11-16 | 923.20 |
| 2015-11-17 | 939.18 |
| 2015-11-18 | 938.66 |
| 2015-11-19 | 951.02 |
| 2015-11-20 | 954.71 |
| 2015-11-23 | 948.21 |
| 2015-11-24 | 942.03 |
| 2015-11-25 | 946.85 |
| 2015-11-26 | 955.25 |
| 2015-11-27 | 951.59 |
| 2015-11-30 | 947.51 |
| 2015-12-01 | 955.74 |
| 2015-12-02 | 956.75 |
| 2015-12-03 | 952.73 |
| 2015-12-04 | 948.32 |
| 2015-12-07 | 953.39 |
| 2015-12-08 | 944.99 |
| 2015-12-09 | 942.72 |
| 2015-12-10 | 940.03 |
| 2015-12-11 | 936.91 |
| 2015-12-14 | 925.07 |
| 2015-12-15 | 936.79 |
| 2015-12-16 | 946.04 |
| 2015-12-17 | 948.78 |
| 2015-12-18 | 946.78 |
| 2015-12-21 | 944.15 |
| 2015-12-22 | 945.70 |
| 2015-12-23 | 957.49 |
| 2015-12-24 | 960.04 |
| 2015-12-25 | 961.05 |
| 2015-12-28 | 962.90 |
| 2015-12-29 | 973.37 |
| 2015-12-30 | 971.87 |
| 2015-12-31 | 964.41 |
| 2016-01-01 | 964.41 |
| 2016-01-04 | 944.79 |
| 2016-01-05 | 948.18 |
| 2016-01-06 | 945.28 |
| 2016-01-07 | 933.13 |
| 2016-01-08 | 925.01 |
| 2016-01-11 | 907.76 |
| 2016-01-12 | 909.51 |
| 2016-01-13 | 917.27 |
| 2016-01-14 | 901.06 |
| 2016-01-15 | 890.97 |
| 2016-01-18 | 885.13 |
| 2016-01-19 | 896.45 |
| 2016-01-20 | 876.72 |
| 2016-01-21 | 877.85 |
| 2016-01-22 | 901.99 |
| 2016-01-25 | 910.90 |
| 2016-01-26 | 912.73 |
| 2016-01-27 | 914.16 |
| 2016-01-28 | 894.83 |
| 2016-01-29 | 899.23 |
| 2016-02-01 | 912.79 |
| 2016-02-02 | 909.93 |
| 2016-02-03 | 902.11 |
| 2016-02-04 | 891.04 |
| 2016-02-05 | 882.02 |
| 2016-02-08 | 861.90 |
| 2016-02-09 | 856.09 |
| 2016-02-10 | 858.34 |
| 2016-02-11 | 851.16 |
| 2016-02-12 | 848.40 |
| 2016-02-15 | 870.66 |
| 2016-02-16 | 868.54 |
| 2016-02-17 | 873.13 |
| 2016-02-18 | 881.92 |
| 2016-02-19 | 876.79 |
| 2016-02-22 | 882.05 |
| 2016-02-23 | 878.93 |
| 2016-02-24 | 869.88 |
| 2016-02-25 | 882.97 |
| 2016-02-26 | 882.81 |
| 2016-02-29 | 876.69 |
| 2016-03-01 | 880.71 |
| 2016-03-02 | 890.75 |
| 2016-03-03 | 882.72 |
| 2016-03-04 | 885.64 |
| 2016-03-07 | 886.75 |
| 2016-03-08 | 887.95 |
| 2016-03-09 | 885.76 |
| 2016-03-10 | 887.66 |
| 2016-03-11 | 897.19 |
| 2016-03-14 | 901.68 |
| 2016-03-15 | 887.09 |
| 2016-03-16 | 877.99 |
| 2016-03-17 | 884.91 |
| 2016-03-18 | 876.13 |
| 2016-03-21 | 877.12 |
| 2016-03-22 | 883.65 |
| 2016-03-23 | 881.08 |
| 2016-03-24 | 874.17 |
| 2016-03-25 | 873.96 |
| 2016-03-28 | 878.22 |
| 2016-03-29 | 876.01 |
| 2016-03-30 | 888.96 |
| 2016-03-31 | 886.67 |
| 2016-04-01 | 873.85 |
| 2016-04-04 | 890.68 |
| 2016-04-05 | 882.28 |
| 2016-04-06 | 899.42 |
| 2016-04-07 | 911.39 |
| 2016-04-08 | 913.77 |
| 2016-04-11 | 913.02 |
| 2016-04-12 | 909.16 |
| 2016-04-13 | 914.20 |
| 2016-04-14 | 922.18 |
| 2016-04-15 | 923.30 |
| 2016-04-18 | 926.62 |
| 2016-04-19 | 939.70 |
| 2016-04-20 | 934.21 |
| 2016-04-21 | 938.83 |
| 2016-04-22 | 932.07 |
| 2016-04-25 | 931.87 |
| 2016-04-26 | 925.79 |
| 2016-04-27 | 924.25 |
| 2016-04-28 | 925.67 |
| 2016-04-29 | 921.43 |
| 2016-05-02 | 918.25 |
| 2016-05-03 | 915.90 |
| 2016-05-04 | 902.42 |
| 2016-05-05 | 897.14 |
| 2016-05-06 | 892.71 |
| 2016-05-09 | 902.58 |
| 2016-05-10 | 909.33 |
| 2016-05-11 | 910.04 |
| 2016-05-12 | 902.42 |
| 2016-05-13 | 901.83 |
| 2016-05-16 | 900.20 |
| 2016-05-17 | 905.97 |
| 2016-05-18 | 904.55 |
| 2016-05-19 | 893.25 |
| 2016-05-20 | 904.95 |
| 2016-05-23 | 910.19 |
| 2016-05-24 | 916.88 |
| 2016-05-25 | 925.19 |
| 2016-05-26 | 928.72 |
| 2016-05-27 | 931.41 |
| 2016-05-30 | 933.30 |
| 2016-05-31 | 930.64 |
| 2016-06-01 | 931.95 |
| 2016-06-02 | 932.19 |
| 2016-06-03 | 942.52 |
| 2016-06-06 | 946.18 |
| 2016-06-07 | 952.36 |
| 2016-06-08 | 951.73 |
| 2016-06-09 | 944.27 |
| 2016-06-10 | 925.77 |
| 2016-06-13 | 910.57 |
| 2016-06-14 | 889.20 |
| 2016-06-15 | 893.98 |
| 2016-06-16 | 879.41 |
| 2016-06-17 | 887.98 |
| 2016-06-20 | 910.18 |
| 2016-06-21 | 915.14 |
| 2016-06-22 | 918.09 |
| 2016-06-23 | 923.79 |
| 2016-06-24 | 886.62 |
| 2016-06-27 | 879.01 |
| 2016-06-28 | 899.01 |
| 2016-06-29 | 925.96 |
| 2016-06-30 | 933.84 |
| 2016-07-01 | 940.51 |
| 2016-07-04 | 943.71 |
| 2016-07-05 | 936.57 |
| 2016-07-06 | 928.14 |
| 2016-07-07 | 934.89 |
| 2016-07-08 | 933.23 |
| 2016-07-11 | 942.38 |
| 2016-07-12 | 940.01 |
| 2016-07-13 | 944.67 |
| 2016-07-14 | 943.36 |
| 2016-07-15 | 938.16 |
| 2016-07-18 | 938.64 |
| 2016-07-19 | 935.91 |
| 2016-07-20 | 946.63 |
| 2016-07-21 | 942.44 |
| 2016-07-22 | 943.71 |
| 2016-07-25 | 943.20 |
| 2016-07-26 | 947.63 |
| 2016-07-27 | 943.77 |
| 2016-07-28 | 946.24 |
| 2016-07-29 | 961.22 |
| 2016-08-01 | 962.82 |
| 2016-08-02 | 958.94 |
| 2016-08-03 | 948.17 |
| 2016-08-04 | 948.42 |
| 2016-08-05 | 940.87 |
| 2016-08-08 | 930.70 |
| 2016-08-09 | 941.59 |
| 2016-08-10 | 939.41 |
| 2016-08-11 | 941.69 |
| 2016-08-12 | 941.91 |
| 2016-08-15 | 943.89 |
| 2016-08-16 | 938.81 |
| 2016-08-17 | 932.33 |
| 2016-08-18 | 930.75 |
| 2016-08-19 | 924.24 |
| 2016-08-22 | 928.84 |
| 2016-08-23 | 932.81 |
| 2016-08-24 | 929.41 |
| 2016-08-25 | 919.54 |
| 2016-08-26 | 916.83 |
| 2016-08-29 | 908.29 |
| 2016-08-30 | 909.22 |
| 2016-08-31 | 900.35 |
| 2016-09-01 | 898.26 |
| 2016-09-02 | 909.53 |
| 2016-09-05 | 911.32 |
| 2016-09-06 | 920.60 |
| 2016-09-07 | 923.05 |
| 2016-09-08 | 922.86 |
| 2016-09-09 | 906.60 |
| 2016-09-12 | 903.93 |
| 2016-09-13 | 905.05 |
| 2016-09-14 | 908.41 |
| 2016-09-15 | 909.34 |
| 2016-09-16 | 909.87 |
| 2016-09-19 | 916.92 |
| 2016-09-20 | 920.72 |
| 2016-09-21 | 923.35 |
| 2016-09-22 | 934.95 |
| 2016-09-23 | 931.49 |
| 2016-09-26 | 925.17 |
| 2016-09-27 | 925.83 |
| 2016-09-28 | 926.36 |
| 2016-09-29 | 918.25 |
| 2016-09-30 | 911.62 |
| 2016-10-03 | 912.41 |
| 2016-10-04 | 910.39 |
| 2016-10-05 | 906.55 |
| 2016-10-06 | 900.85 |
| 2016-10-07 | 898.56 |
| 2016-10-10 | 900.60 |
| 2016-10-11 | 890.03 |
| 2016-10-12 | 877.74 |
| 2016-10-13 | 876.96 |
| 2016-10-14 | 877.29 |
| 2016-10-17 | 870.00 |
| 2016-10-18 | 878.00 |
| 2016-10-19 | 879.89 |
| 2016-10-20 | 876.67 |
| 2016-10-21 | 868.80 |
| 2016-10-24 | 864.34 |
| 2016-10-25 | 853.29 |
| 2016-10-26 | 852.88 |
| 2016-10-27 | 851.73 |
| 2016-10-28 | 843.00 |
| 2016-10-31 | 839.76 |
| 2016-11-01 | 838.82 |
| 2016-11-02 | 838.77 |
| 2016-11-03 | 836.63 |
| 2016-11-04 | 827.52 |
| 2016-11-07 | 830.25 |
| 2016-11-08 | 828.16 |
| 2016-11-09 | 842.45 |
| 2016-11-10 | 845.83 |
| 2016-11-11 | 839.56 |
| 2016-11-14 | 828.77 |
| 2016-11-15 | 826.25 |
| 2016-11-16 | 826.02 |
| 2016-11-17 | 829.16 |
| 2016-11-18 | 815.63 |
| 2016-11-21 | 816.16 |
| 2016-11-22 | 802.68 |
| 2016-11-23 | 795.82 |
| 2016-11-24 | 799.65 |
| 2016-11-25 | 810.58 |
| 2016-11-28 | 808.76 |
| 2016-11-29 | 811.21 |
| 2016-11-30 | 804.36 |
| 2016-12-01 | 796.79 |
| 2016-12-02 | 797.49 |
| 2016-12-05 | 798.58 |
| 2016-12-06 | 799.72 |
| 2016-12-07 | 794.67 |
| 2016-12-08 | 787.06 |
| 2016-12-09 | 801.97 |
| 2016-12-12 | 802.92 |
| 2016-12-13 | 820.21 |
| 2016-12-14 | 815.91 |
| 2016-12-15 | 805.54 |
| 2016-12-16 | 809.74 |
| 2016-12-19 | 814.15 |
| 2016-12-20 | 811.91 |
| 2016-12-21 | 811.94 |
| 2016-12-22 | 813.65 |
| 2016-12-23 | 814.50 |
| 2016-12-26 | 816.25 |
| 2016-12-27 | 817.49 |
| 2016-12-28 | 816.82 |
| 2016-12-29 | 822.69 |
| 2016-12-30 | 827.83 |
| 2017-01-02 | 830.81 |
| 2017-01-03 | 825.47 |
| 2017-01-04 | 834.42 |
| 2017-01-05 | 851.54 |
| 2017-01-06 | 846.49 |
| 2017-01-09 | 843.35 |
| 2017-01-10 | 849.55 |
| 2017-01-11 | 836.58 |
| 2017-01-12 | 834.84 |
| 2017-01-13 | 841.15 |
| 2017-01-16 | 835.97 |
| 2017-01-17 | 837.52 |
| 2017-01-18 | 838.84 |
| 2017-01-19 | 829.06 |
| 2017-01-20 | 829.32 |
| 2017-01-23 | 827.67 |
| 2017-01-24 | 823.88 |
| 2017-01-25 | 831.48 |
| 2017-01-26 | 836.51 |
| 2017-01-27 | 837.59 |
| 2017-01-30 | 837.50 |
| 2017-01-31 | 839.99 |
| 2017-02-01 | 844.00 |
| 2017-02-02 | 842.23 |
| 2017-02-03 | 847.57 |
| 2017-02-06 | 846.18 |
| 2017-02-07 | 848.17 |
| 2017-02-08 | 852.05 |
| 2017-02-09 | 856.57 |
| 2017-02-10 | 859.97 |
| 2017-02-13 | 861.78 |
| 2017-02-14 | 854.21 |
| 2017-02-15 | 862.58 |
| 2017-02-16 | 872.92 |
| 2017-02-17 | 873.49 |
| 2017-02-20 | 871.94 |
| 2017-02-21 | 872.41 |
| 2017-02-22 | 874.41 |
| 2017-02-23 | 878.56 |
| 2017-02-24 | 875.54 |
| 2017-02-27 | 875.90 |
| 2017-02-28 | 878.77 |
| 2017-03-01 | 877.61 |
| 2017-03-02 | 879.77 |
| 2017-03-03 | 879.58 |
| 2017-03-06 | 877.38 |
| 2017-03-07 | 869.46 |
| 2017-03-08 | 866.70 |
| 2017-03-09 | 867.33 |
| 2017-03-10 | 876.58 |
| 2017-03-13 | 880.74 |
| 2017-03-14 | 879.50 |
| 2017-03-15 | 878.32 |
| 2017-03-16 | 886.23 |
| 2017-03-17 | 886.60 |
| 2017-03-20 | 888.28 |
| 2017-03-21 | 884.82 |
| 2017-03-22 | 880.80 |
| 2017-03-23 | 886.82 |
| 2017-03-24 | 887.83 |
| 2017-03-27 | 892.98 |
| 2017-03-28 | 897.03 |
| 2017-03-29 | 892.05 |
| 2017-03-30 | 893.18 |
| 2017-03-31 | 886.79 |
| 2017-04-03 | 885.40 |
| 2017-04-04 | 890.99 |
| 2017-04-05 | 888.45 |
| 2017-04-06 | 883.32 |
| 2017-04-07 | 880.71 |
| 2017-04-10 | 879.45 |
| 2017-04-11 | 884.62 |
| 2017-04-12 | 886.01 |
| 2017-04-13 | 886.84 |
| 2017-04-14 | 884.68 |
| 2017-04-17 | 890.71 |
| 2017-04-18 | 882.86 |
| 2017-04-19 | 884.07 |
| 2017-04-20 | 885.32 |
| 2017-04-21 | 882.14 |
| 2017-04-24 | 899.27 |
| 2017-04-25 | 906.28 |
| 2017-04-26 | 907.28 |
| 2017-04-27 | 913.17 |
| 2017-04-28 | 911.98 |
| 2017-05-01 | 912.73 |
| 2017-05-02 | 919.57 |
| 2017-05-03 | 922.77 |
| 2017-05-04 | 927.35 |
| 2017-05-05 | 930.35 |
| 2017-05-08 | 931.43 |
| 2017-05-09 | 933.72 |
| 2017-05-10 | 933.62 |
| 2017-05-11 | 933.05 |
| 2017-05-12 | 948.03 |
| 2017-05-15 | 949.85 |
| 2017-05-16 | 956.57 |
| 2017-05-17 | 952.86 |
| 2017-05-18 | 945.24 |
| 2017-05-19 | 950.13 |
| 2017-05-22 | 953.07 |
| 2017-05-23 | 950.97 |
| 2017-05-24 | 947.83 |
| 2017-05-25 | 949.50 |
| 2017-05-26 | 947.15 |
| 2017-05-29 | 945.35 |
| 2017-05-30 | 946.38 |
| 2017-05-31 | 955.12 |
| 2017-06-01 | 958.13 |
| 2017-06-02 | 968.40 |
| 2017-06-05 | 967.87 |
| 2017-06-06 | 956.02 |
| 2017-06-07 | 950.97 |
| 2017-06-08 | 946.96 |
| 2017-06-09 | 943.62 |
| 2017-06-12 | 941.64 |
| 2017-06-13 | 947.79 |
| 2017-06-14 | 955.18 |
| 2017-06-15 | 945.49 |
| 2017-06-16 | 951.07 |
| 2017-06-19 | 958.75 |
| 2017-06-20 | 954.50 |
| 2017-06-21 | 955.66 |
| 2017-06-22 | 971.90 |
| 2017-06-23 | 972.72 |
| 2017-06-26 | 973.53 |
| 2017-06-27 | 969.23 |
| 2017-06-28 | 965.04 |
| 2017-06-29 | 956.16 |
| 2017-06-30 | 950.64 |
| 2017-07-03 | 947.92 |
| 2017-07-04 | 943.06 |
| 2017-07-05 | 942.42 |
| 2017-07-06 | 936.84 |
| 2017-07-07 | 933.46 |
| 2017-07-10 | 933.00 |
| 2017-07-11 | 927.76 |
| 2017-07-12 | 943.97 |
| 2017-07-13 | 940.46 |
| 2017-07-14 | 947.70 |
| 2017-07-17 | 948.13 |
| 2017-07-18 | 949.67 |
| 2017-07-19 | 950.58 |
| 2017-07-20 | 956.94 |
| 2017-07-21 | 953.19 |
| 2017-07-24 | 948.01 |
| 2017-07-25 | 949.42 |
| 2017-07-26 | 947.63 |
| 2017-07-27 | 943.02 |
| 2017-07-28 | 940.03 |
| 2017-07-31 | 945.80 |
| 2017-08-01 | 945.83 |
| 2017-08-02 | 944.74 |
| 2017-08-03 | 939.94 |
| 2017-08-04 | 935.01 |
| 2017-08-07 | 931.93 |
| 2017-08-08 | 927.70 |
| 2017-08-09 | 925.44 |
| 2017-08-10 | 920.45 |
| 2017-08-11 | 919.61 |
| 2017-08-14 | 920.82 |
| 2017-08-15 | 920.28 |
| 2017-08-16 | 922.74 |
| 2017-08-17 | 928.41 |
| 2017-08-18 | 921.88 |
| 2017-08-21 | 920.70 |
| 2017-08-22 | 924.73 |
| 2017-08-23 | 926.66 |
| 2017-08-24 | 927.12 |
| 2017-08-25 | 931.39 |
| 2017-08-28 | 934.18 |
| 2017-08-29 | 934.37 |
| 2017-08-30 | 928.38 |
| 2017-08-31 | 939.32 |
| 2017-09-01 | 943.83 |
| 2017-09-04 | 939.61 |
| 2017-09-05 | 941.37 |
| 2017-09-06 | 943.95 |
| 2017-09-07 | 953.70 |
| 2017-09-08 | 958.52 |
| 2017-09-11 | 961.35 |
| 2017-09-12 | 962.74 |
| 2017-09-13 | 958.11 |
| 2017-09-14 | 956.05 |
| 2017-09-15 | 956.90 |
| 2017-09-18 | 955.04 |
| 2017-09-19 | 959.53 |
| 2017-09-20 | 961.78 |
| 2017-09-21 | 956.55 |
| 2017-09-22 | 961.46 |
| 2017-09-25 | 964.23 |
| 2017-09-26 | 952.68 |
| 2017-09-27 | 947.75 |
| 2017-09-28 | 951.58 |
| 2017-09-29 | 956.70 |
| 2017-10-02 | 963.89 |
| 2017-10-03 | 965.66 |
| 2017-10-04 | 969.35 |
| 2017-10-05 | 963.44 |
| 2017-10-06 | 963.73 |
| 2017-10-09 | 962.09 |
| 2017-10-10 | 964.32 |
| 2017-10-11 | 966.58 |
| 2017-10-12 | 966.94 |
| 2017-10-13 | 968.06 |
| 2017-10-16 | 971.28 |
| 2017-10-17 | 965.14 |
| 2017-10-18 | 968.63 |
| 2017-10-19 | 970.16 |
| 2017-10-20 | 963.06 |
| 2017-10-23 | 963.19 |
| 2017-10-24 | 955.14 |
| 2017-10-25 | 944.47 |
| 2017-10-26 | 938.98 |
| 2017-10-27 | 939.89 |
| 2017-10-30 | 943.56 |
| 2017-10-31 | 945.33 |
| 2017-11-01 | 947.23 |
| 2017-11-02 | 943.21 |
| 2017-11-03 | 944.11 |
| 2017-11-06 | 946.73 |
| 2017-11-07 | 941.97 |
| 2017-11-08 | 941.92 |
| 2017-11-09 | 933.74 |
| 2017-11-10 | 932.81 |
| 2017-11-13 | 930.38 |
| 2017-11-14 | 932.41 |
| 2017-11-15 | 931.78 |
| 2017-11-16 | 942.42 |
| 2017-11-17 | 943.57 |
| 2017-11-20 | 949.77 |
| 2017-11-21 | 952.34 |
| 2017-11-22 | 957.93 |
| 2017-11-23 | 962.96 |
| 2017-11-24 | 963.13 |
| 2017-11-27 | 960.13 |
| 2017-11-28 | 961.14 |
| 2017-11-29 | 959.18 |
| 2017-11-30 | 961.17 |
| 2017-12-01 | 957.23 |
| 2017-12-04 | 957.06 |
| 2017-12-05 | 949.21 |
| 2017-12-06 | 942.91 |
| 2017-12-07 | 939.84 |
| 2017-12-08 | 944.34 |
| 2017-12-11 | 952.38 |
| 2017-12-12 | 955.73 |
| 2017-12-13 | 959.60 |
| 2017-12-14 | 959.41 |
| 2017-12-15 | 956.36 |
| 2017-12-18 | 970.16 |
| 2017-12-19 | 965.22 |
| 2017-12-20 | 961.26 |
| 2017-12-21 | 964.57 |
| 2017-12-22 | 962.12 |
| 2017-12-25 | 963.57 |
| 2017-12-26 | 964.57 |
| 2017-12-27 | 970.69 |
| 2017-12-28 | 974.73 |
| 2017-12-29 | 979.66 |
| 2018-01-01 | 979.62 |
| 2018-01-02 | 982.21 |
| 2018-01-03 | 987.91 |
| 2018-01-04 | 995.54 |
| 2018-01-05 | 1005.11 |
| 2018-01-08 | 1003.02 |
| 2018-01-09 | 1003.17 |
| 2018-01-10 | 1000.41 |
| 2018-01-11 | 997.85 |
| 2018-01-12 | 1006.17 |
| 2018-01-15 | 1014.70 |
| 2018-01-16 | 1010.68 |
| 2018-01-17 | 1005.45 |
| 2018-01-18 | 1001.70 |
| 2018-01-19 | 1007.09 |
| 2018-01-22 | 1011.56 |
| 2018-01-23 | 1022.96 |
| 2018-01-24 | 1031.66 |
| 2018-01-25 | 1039.41 |
| 2018-01-26 | 1043.88 |
| 2018-01-29 | 1038.25 |
| 2018-01-30 | 1031.80 |
| 2018-01-31 | 1024.27 |
| 2018-02-01 | 1014.39 |
| 2018-02-02 | 1003.98 |
| 2018-02-05 | 984.29 |
| 2018-02-06 | 953.79 |
| 2018-02-07 | 962.70 |
| 2018-02-08 | 955.94 |
| 2018-02-09 | 943.66 |
| 2018-02-12 | 956.71 |
| 2018-02-13 | 956.51 |
| 2018-02-14 | 971.93 |
| 2018-02-15 | 983.58 |
| 2018-02-16 | 995.60 |
| 2018-02-19 | 987.90 |
| 2018-02-20 | 986.17 |
| 2018-02-21 | 983.99 |
| 2018-02-22 | 986.76 |
| 2018-02-23 | 986.92 |
| 2018-02-26 | 997.12 |
| 2018-02-27 | 993.95 |
| 2018-02-28 | 983.31 |
| 2018-03-01 | 970.76 |
| 2018-03-02 | 968.44 |
| 2018-03-05 | 978.88 |
| 2018-03-06 | 981.28 |
| 2018-03-07 | 979.91 |
| 2018-03-08 | 989.49 |
| 2018-03-09 | 989.13 |
| 2018-03-12 | 996.38 |
| 2018-03-13 | 994.33 |
| 2018-03-14 | 990.29 |
| 2018-03-15 | 989.28 |
| 2018-03-16 | 988.40 |
| 2018-03-19 | 984.06 |
| 2018-03-20 | 978.95 |
| 2018-03-21 | 978.18 |
| 2018-03-22 | 975.40 |
| 2018-03-23 | 963.00 |
| 2018-03-26 | 960.38 |
| 2018-03-27 | 973.56 |
| 2018-03-28 | 979.92 |
| 2018-03-29 | 978.07 |
| 2018-03-30 | 978.45 |
| 2018-04-02 | 978.03 |
| 2018-04-03 | 969.82 |
| 2018-04-04 | 970.19 |
| 2018-04-05 | 984.92 |
| 2018-04-06 | 984.67 |
| 2018-04-09 | 992.89 |
| 2018-04-10 | 1000.79 |
| 2018-04-11 | 992.98 |
| 2018-04-12 | 993.43 |
| 2018-04-13 | 989.03 |
| 2018-04-16 | 992.73 |
| 2018-04-17 | 996.58 |
| 2018-04-18 | 998.58 |
| 2018-04-19 | 992.37 |
| 2018-04-20 | 981.46 |
| 2018-04-23 | 976.41 |
| 2018-04-24 | 975.37 |
| 2018-04-25 | 966.30 |
| 2018-04-26 | 971.89 |
| 2018-04-27 | 979.24 |
| 2018-04-30 | 980.96 |
| 2018-05-01 | 976.43 |
| 2018-05-02 | 977.63 |
| 2018-05-03 | 975.47 |
| 2018-05-04 | 977.31 |
| 2018-05-07 | 982.80 |
| 2018-05-08 | 984.31 |
| 2018-05-09 | 981.74 |
| 2018-05-10 | 983.60 |
| 2018-05-11 | 985.59 |
| 2018-05-14 | 996.25 |
| 2018-05-15 | 987.86 |
| 2018-05-16 | 991.37 |
| 2018-05-17 | 995.59 |
| 2018-05-18 | 996.40 |
| 2018-05-21 | 997.15 |
| 2018-05-22 | 998.53 |
| 2018-05-23 | 988.79 |
| 2018-05-24 | 990.71 |
| 2018-05-25 | 991.13 |
| 2018-05-28 | 985.64 |
| 2018-05-29 | 977.65 |
| 2018-05-30 | 982.99 |
| 2018-05-31 | 982.65 |
| 2018-06-01 | 987.78 |
| 2018-06-04 | 989.69 |
| 2018-06-05 | 984.18 |
| 2018-06-06 | 987.80 |
| 2018-06-07 | 989.43 |
| 2018-06-08 | 984.27 |
| 2018-06-11 | 989.97 |
| 2018-06-12 | 991.15 |
| 2018-06-13 | 994.23 |
| 2018-06-14 | 994.67 |
| 2018-06-15 | 991.06 |
| 2018-06-18 | 982.11 |
| 2018-06-19 | 973.65 |
| 2018-06-20 | 985.93 |
| 2018-06-21 | 987.16 |
| 2018-06-22 | 997.50 |
| 2018-06-25 | 986.74 |
| 2018-06-26 | 984.36 |
| 2018-06-27 | 981.27 |
| 2018-06-28 | 971.01 |
| 2018-06-29 | 987.16 |
| 2018-07-02 | 972.04 |
| 2018-07-03 | 983.06 |
| 2018-07-04 | 987.75 |
| 2018-07-05 | 988.91 |
| 2018-07-06 | 999.57 |
| 2018-07-09 | 1004.74 |
| 2018-07-10 | 1004.89 |
| 2018-07-11 | 994.50 |
| 2018-07-12 | 1009.87 |
| 2018-07-13 | 1012.86 |
| 2018-07-16 | 1012.15 |
| 2018-07-17 | 1013.64 |
| 2018-07-18 | 1018.40 |
| 2018-07-19 | 1012.53 |
| 2018-07-20 | 1024.77 |
| 2018-07-23 | 1021.54 |
| 2018-07-24 | 1026.09 |
| 2018-07-25 | 1025.60 |
| 2018-07-26 | 1035.90 |
| 2018-07-27 | 1039.00 |
| 2018-07-30 | 1035.33 |
| 2018-07-31 | 1032.45 |
| 2018-08-01 | 1035.52 |
| 2018-08-02 | 1028.38 |
| 2018-08-03 | 1029.84 |
| 2018-08-06 | 1026.56 |
| 2018-08-07 | 1033.76 |
| 2018-08-08 | 1027.41 |
| 2018-08-09 | 1025.05 |
| 2018-08-10 | 1012.73 |
| 2018-08-13 | 1002.57 |
| 2018-08-14 | 1005.19 |
| 2018-08-15 | 996.53 |
| 2018-08-16 | 1001.58 |
| 2018-08-17 | 1006.79 |
| 2018-08-20 | 1013.49 |
| 2018-08-21 | 1023.61 |
| 2018-08-22 | 1029.01 |
| 2018-08-23 | 1023.95 |
| 2018-08-24 | 1031.81 |
| 2018-08-27 | 1037.71 |
| 2018-08-28 | 1038.84 |
| 2018-08-29 | 1041.78 |
| 2018-08-30 | 1039.31 |
| 2018-08-31 | 1035.70 |
| 2018-09-03 | 1036.41 |
| 2018-09-04 | 1027.33 |
| 2018-09-05 | 1084.35 |
| 2018-09-06 | 1006.24 |
| 2018-09-07 | 1006.82 |
| 2018-09-10 | 1010.92 |
| 2018-09-11 | 1013.40 |
| 2018-09-12 | 1021.63 |
| 2018-09-13 | 1023.80 |
| 2018-09-14 | 1024.89 |
| 2018-09-17 | 1024.86 |
| 2018-09-18 | 1027.10 |
| 2018-09-19 | 1027.57 |
| 2018-09-20 | 1033.50 |
| 2018-09-21 | 1036.17 |
| 2018-09-24 | 1032.27 |
| 2018-09-25 | 1041.69 |
| 2018-09-26 | 1044.25 |
| 2018-09-27 | 1041.03 |
| 2018-09-28 | 1037.53 |
| 2018-10-01 | 1038.70 |
| 2018-10-02 | 1035.09 |
| 2018-10-03 | 1037.74 |
| 2018-10-04 | 1021.84 |
| 2018-10-05 | 1015.26 |
| 2018-10-08 | 1004.57 |
| 2018-10-09 | 996.43 |
| 2018-10-10 | 997.08 |
| 2018-10-11 | 973.33 |
| 2018-10-12 | 973.87 |
| 2018-10-15 | 976.13 |
| 2018-10-16 | 989.94 |
| 2018-10-17 | 988.29 |
| 2018-10-18 | 989.76 |
| 2018-10-19 | 995.36 |
| 2018-10-22 | 985.30 |
| 2018-10-23 | 966.75 |
| 2018-10-24 | 961.81 |
| 2018-10-25 | 940.15 |
| 2018-10-26 | 937.69 |
| 2018-10-29 | 942.67 |
| 2018-10-30 | 949.63 |
| 2018-10-31 | 961.60 |
| 2018-11-01 | 968.81 |
| 2018-11-02 | 970.98 |
| 2018-11-05 | 974.14 |
| 2018-11-06 | 977.46 |
| 2018-11-07 | 990.31 |
| 2018-11-08 | 996.42 |
| 2018-11-09 | 992.35 |
| 2018-11-12 | 978.76 |
| 2018-11-13 | 976.30 |
| 2018-11-14 | 969.28 |
| 2018-11-15 | 961.95 |
| 2018-11-16 | 968.79 |
| 2018-11-19 | 971.30 |
| 2018-11-20 | 962.10 |
| 2018-11-21 | 960.39 |
| 2018-11-22 | 961.66 |
| 2018-11-23 | 966.41 |
| 2018-11-26 | 968.15 |
| 2018-11-27 | 960.02 |
| 2018-11-28 | 964.35 |
| 2018-11-29 | 979.73 |
| 2018-11-30 | 983.84 |
| 2018-12-03 | 987.85 |
| 2018-12-04 | 985.54 |
| 2018-12-05 | 973.14 |
| 2018-12-06 | 950.07 |
| 2018-12-07 | 954.23 |
| 2018-12-10 | 938.79 |
| 2018-12-11 | 943.04 |
| 2018-12-12 | 963.17 |
| 2018-12-13 | 959.96 |
| 2018-12-14 | 948.27 |
| 2018-12-17 | 943.13 |
| 2018-12-18 | 930.76 |
| 2018-12-19 | 931.14 |
| 2018-12-20 | 919.10 |
| 2018-12-21 | 915.90 |
| 2018-12-24 | 914.43 |
| 2018-12-25 | 903.23 |
| 2018-12-26 | 906.59 |
| 2018-12-27 | 902.75 |
| 2018-12-28 | 917.70 |
| 2018-12-31 | 919.82 |
| 2019-01-01 | 919.71 |
| 2019-01-02 | 917.19 |
| 2019-01-03 | 920.74 |
| 2019-01-04 | 934.45 |
| 2019-01-07 | 936.99 |
| 2019-01-08 | 944.41 |
| 2019-01-09 | 959.75 |
| 2019-01-10 | 961.45 |
| 2019-01-11 | 957.62 |
| 2019-01-14 | 947.16 |
| 2019-01-15 | 953.67 |
| 2019-01-16 | 952.00 |
| 2019-01-17 | 951.20 |
| 2019-01-18 | 958.83 |
#2019-01-21| 957.15
#2019-01-22| 955.56
#2019-01-23| 956.78
#2019-01-24| 952.75
#2019-01-25| 953.09
#2019-01-28| 947.96
#2019-01-29| 952.99
#2019-01-30| 952.46
#2019-01-31| 965.67
#2019-02-01| 969.92
#2019-02-04| 971.91
#2019-02-05| 979.24
#2019-02-06| 975.82
#2019-02-07| 967.42
#2019-02-08| 964.57
#2019-02-11| 962.75
#2019-02-12| 972.21
#2019-02-13| 971.55
#2019-02-14| 973.53
#2019-02-15| 981.13
#2019-02-18| 987.44
#2019-02-19| 986.15
#2019-02-20| 992.84
#2019-02-21| 989.83
#2019-02-22| 988.42
#2019-02-25| 992.29
#2019-02-26| 995.76
#2019-02-27| 998.95
#2019-02-28| 997.27
#2019-03-01|1003.22
#2019-03-04|1005.66
#2019-03-05|1007.43
#2019-03-06|1005.03
#2019-03-07| 994.45
#2019-03-08| 986.50
#2019-03-11| 990.18
#2019-03-12| 996.71
#2019-03-13|1001.41
#2019-03-14|1005.57
#2019-03-15|1011.06
#2019-03-18|1012.43
#2019-03-19|1014.76
#2019-03-20|1011.25
#2019-03-21|1013.31
#2019-03-22|1001.06
#2019-03-25| 989.83
#2019-03-26|1003.11
#2019-03-27| 997.31
#2019-03-28| 995.86
#2019-03-29|1001.23
#2019-04-01|1007.56
#2019-04-02|1004.39
#2019-04-03|1005.53
#2019-04-04| 997.94
#2019-04-05| 997.84
#2019-04-08|1001.64
#2019-04-09| 990.77
#2019-04-10| 985.12
#2019-04-11| 980.85
#2019-04-12| 972.29
#2019-04-15| 973.84
#2019-04-16| 973.05
#2019-04-17| 958.71
#2019-04-18| 941.88
#2019-04-19| 942.91
#2019-04-22| 943.56
#2019-04-23| 952.85
#2019-04-24| 954.93
#2019-04-25| 954.28
#2019-04-26| 962.88
#2019-04-29| 965.89
#2019-04-30| 968.69
#2019-05-01| 970.42
#2019-05-02| 965.74
#2019-05-03| 970.44
#2019-05-06| 967.16
#2019-05-07| 965.45
#2019-05-08| 965.68
#2019-05-09| 954.46
#2019-05-10| 955.72
#2019-05-13| 947.28
#2019-05-14| 947.69
#2019-05-15| 948.07
#2019-05-16| 956.10
#2019-05-17| 957.12
#2019-05-20| 952.70
#2019-05-21| 954.06
#2019-05-22| 957.21
#2019-05-23| 958.12
#2019-05-24| 967.90
#2019-05-27| 969.83
#2019-05-28| 965.62
#2019-05-29| 948.02
#2019-05-30| 943.25
#2019-05-31| 940.46
#2019-06-03| 951.75
#2019-06-04| 950.89
#2019-06-05| 959.65
#2019-06-06| 964.72
#2019-06-07| 972.94
#2019-06-10| 973.24
#2019-06-11| 981.37
#2019-06-12| 982.94
#2019-06-13| 981.89
#2019-06-14| 978.07
#2019-06-17| 974.80
#2019-06-18| 985.95
#2019-06-19| 995.38
#2019-06-20|1007.24
#2019-06-21| 992.77
#2019-06-24| 999.59
#2019-06-25|1001.13
#2019-06-26| 991.64
#2019-06-27| 994.00
#2019-06-28| 999.49
#2019-07-01|1007.38
#2019-07-02|1009.77
#2019-07-03|1016.22
#2019-07-04|1014.81
#2019-07-05|1006.29
#2019-07-08| 995.90
#2019-07-09| 994.29
#2019-07-10| 998.13
#2019-07-11| 995.39
#2019-07-12| 985.73
#2019-07-15| 988.94
#2019-07-16| 989.44
#2019-07-17| 991.03
#2019-07-18| 993.38
#2019-07-19| 998.01
#2019-07-22| 997.97
#2019-07-23| 997.62
#2019-07-24| 996.20
#2019-07-25| 996.43
#2019-07-26| 998.69
#2019-07-29|1001.04
#2019-07-30| 995.57
#2019-07-31| 999.47
#2019-08-01|1003.03
#2019-08-02| 997.61
#2019-08-05| 981.16
#2019-08-06| 974.57
#2019-08-07| 979.44
#2019-08-08| 996.64
#2019-08-09|1000.66
#2019-08-12|1003.44
#2019-08-13|1000.55
#2019-08-14| 995.03
#2019-08-15| 985.20
#2019-08-16| 993.70
#2019-08-19|1001.07
#2019-08-20|1003.93
#2019-08-21|1010.54
#2019-08-22|1005.52
#2019-08-23|1005.32
#2019-08-26| 996.12
#2019-08-27|1002.35
#2019-08-28| 998.76
#2019-08-29|1001.82
#2019-08-30|1006.82
#2019-09-02|1007.79
#2019-09-03|1009.12
#2019-09-04|1014.98
#2019-09-05|1012.85
#2019-09-06|1018.86
#2019-09-09|1008.21
#2019-09-10| 994.20
#2019-09-11| 999.19
#2019-09-12|1001.04
#2019-09-13|1004.88
#2019-09-16| 997.16
#2019-09-17|1006.78
#2019-09-18|1007.74
#2019-09-19|1015.47
#2019-09-20|1020.72
#2019-09-23|1018.33
#2019-09-24|1023.89
#2019-09-25|1016.37
#2019-09-26|1017.61
#2019-09-27|1014.75
#2019-09-30|1008.91
#2019-10-01|1000.88
#2019-10-02| 981.76
#2019-10-03| 983.94
#2019-10-04| 993.04
#2019-10-07|1001.90
#2019-10-08| 996.12
#2019-10-09| 997.53
#2019-10-10| 995.36
#2019-10-11|1004.14
#2019-10-14|1005.68
#2019-10-15|1015.94
#2019-10-16|1017.40
#2019-10-17|1024.74
#2019-10-18|1021.13
#2019-10-21|1019.02
#2019-10-22|1020.67
#2019-10-23|1023.72
#2019-10-24|1035.57
#2019-10-25|1042.30
#2019-10-28|1044.23
#2019-10-29|1050.65
#2019-10-30|1060.52
#2019-10-31|1062.94
#2019-11-01|1065.83
#2019-11-04|1069.60
#2019-11-05|1061.39
#2019-11-06|1062.26
#2019-11-07|1061.38
#2019-11-08|1065.32
#2019-11-11|1068.08
#2019-11-12|1067.86
#2019-11-13|1070.67
#2019-11-14|1065.33
#2019-11-15|1073.64
#2019-11-18|1083.56
#2019-11-19|1084.73
#2019-11-20|1079.77
#2019-11-21|1077.72
#2019-11-22|1076.98
#2019-11-25|1089.04
#2019-11-26|1094.68
#2019-11-27|1095.15
#2019-11-28|1095.82
#2019-11-29|1092.79
#2019-12-02|1088.77
#2019-12-03|1086.19
#2019-12-04|1089.97
#2019-12-05|1092.56
#2019-12-06|1094.90
#2019-12-09|1091.80
#2019-12-10|1097.96
#2019-12-11|1098.42
#2019-12-12|1097.03
#2019-12-13|1104.04
#2019-12-16|1113.12
#2019-12-17|1116.47
#2019-12-18|1112.07
#2019-12-19|1118.25
#2019-12-20|1123.14
#2019-12-23|1127.24
#2019-12-24|1129.67
#2019-12-25|1129.68
#2019-12-26|1131.05
#2019-12-27|1136.21
#2019-12-30|1131.67
#2019-12-31|1132.17
#2020-01-01|1132.09
#2020-01-02|1133.21
#2020-01-03|1130.83
#2020-01-06|1122.90
#2020-01-07|1127.08
#2020-01-08|1124.33
#2020-01-09|1133.73
#2020-01-10|1141.31
#2020-01-13|1138.33
#2020-01-14|1140.60
#2020-01-15|1152.73
#2020-01-16|1151.75
#2020-01-17|1159.33
#2020-01-20|1158.68
#2020-01-21|1162.37
#2020-01-22|1160.69
#2020-01-23|1155.09
#2020-01-24|1154.71
#2020-01-27|1138.36
#2020-01-28|1142.90
#2020-01-29|1149.86
#2020-01-30|1140.42
#2020-01-31|1139.48
#2020-02-03|1139.39
#2020-02-04|1150.29
#2020-02-05|1162.79
#2020-02-06|1172.69
#2020-02-07|1171.28
#2020-02-10|1170.29
#2020-02-11|1175.97
#2020-02-12|1173.63
#2020-02-13|1172.06
#2020-02-14|1165.35
#2020-02-17|1162.68
#2020-02-18|1162.83
#2020-02-19|1169.62
#2020-02-20|1159.48
#2020-02-21|1161.98
#2020-02-24|1133.68
#2020-02-25|1111.22
#2020-02-26|1105.72
#2020-02-27|1089.67
#2020-02-28|1052.87
#2020-03-02|1074.45
#2020-03-03|1089.15
#2020-03-04|1102.81
#2020-03-05|1110.36
#2020-03-06|1086.74
#2020-03-09|1047.12
#2020-03-10|1036.89
#2020-03-11|1021.59
#2020-03-12| 927.60
#2020-03-13| 922.30
#2020-03-16| 913.04
#2020-03-17| 923.27
#2020-03-18| 894.33
#2020-03-19| 911.18
#2020-03-20| 899.88
#2020-03-23| 877.32
#2020-03-24| 915.78
#2020-03-25| 944.76
#2020-03-26| 975.10
#2020-03-27| 984.70
#2020-03-30|1012.98
#2020-03-31|1017.15
#2020-04-01|1003.52
#2020-04-02| 997.67
#2020-04-03| 997.63
#2020-04-06|1023.05
#2020-04-07|1026.65
#2020-04-08|1028.96
#2020-04-09|1040.77
#2020-04-10|1043.83
#2020-04-13|1043.52
#2020-04-14|1068.79
#2020-04-15|1055.19
#2020-04-16|1065.96
#2020-04-17|1086.21
#2020-04-20|1095.98
#2020-04-21|1080.00
#2020-04-22|1088.87
#2020-04-23|1095.42
#2020-04-24|1096.11
#2020-04-27|1115.65
#2020-04-28|1115.02
#2020-04-29|1105.20
#2020-04-30|1102.17
#2020-05-01|1094.02
#2020-05-04|1083.38
#2020-05-05|1092.86
#2020-05-06|1102.16
#2020-05-07|1096.99
#2020-05-08|1107.89
#2020-05-11|1106.69
#2020-05-12|1118.97
#2020-05-13|1118.79
#2020-05-14|1098.01
#2020-05-15|1099.35
#2020-05-18|1119.83
#2020-05-19|1121.81
#2020-05-20|1137.63
#2020-05-21|1129.12
#2020-05-22|1121.60
#2020-05-25|1138.69
#2020-05-26|1142.13
#2020-05-27|1119.03
#2020-05-28|1151.01
#2020-05-29|1152.95
#2020-06-01|1159.92
#2020-06-02|1160.16
#2020-06-03|1164.65
#2020-06-04|1165.52
#2020-06-05|1164.33
#2020-06-08|1161.69
#2020-06-09|1171.87
#2020-06-10|1179.87
#2020-06-11|1159.76
#2020-06-12|1143.31
#2020-06-15|1140.16
#2020-06-16|1170.71
#2020-06-17|1186.21
#2020-06-18|1178.92
#2020-06-19|1188.38
#2020-06-22|1188.24
#2020-06-23|1206.84
#2020-06-24|1180.24
#2020-06-25|1182.19
#2020-06-26|1176.15
#2020-06-29|1170.04
#2020-06-30|1163.40
#2020-07-01|1173.93
#2020-07-02|1181.54
#2020-07-03|1180.99
#2020-07-06|1196.09
#2020-07-07|1186.36
#2020-07-08|1181.11
#2020-07-09|1176.99
#2020-07-10|1175.51
#2020-07-13|1187.87
#2020-07-14|1177.44
#2020-07-15|1205.73
#2020-07-16|1191.60
#2020-07-17|1200.52
#2020-07-20|1213.05
#2020-07-21|1217.75
#2020-07-22|1208.88
#2020-07-23|1205.96
#2020-07-24|1190.13
#2020-07-27|1202.03
#2020-07-28|1209.03
#2020-07-29|1206.63
#2020-07-30|1198.16
#2020-07-31|1183.98
#2020-08-03|1199.83
#2020-08-04|1195.52
#2020-08-05|1201.43
#2020-08-06|1191.89
#2020-08-07|1189.80
#2020-08-10|1186.39
#2020-08-11|1197.66
#2020-08-12|1209.96
#2020-08-13|1211.84
#2020-08-14|1202.26
#2020-08-17|1212.73
#2020-08-18|1215.89
#2020-08-19|1222.70
#2020-08-20|1209.42
#2020-08-21|1201.87
#2020-08-24|1212.60
#2020-08-25|1209.33
#2020-08-26|1213.52
#2020-08-27|1201.42
#2020-08-28|1201.14
#2020-08-31|1205.63
#2020-09-01|1200.84
#2020-09-02|1211.55
#2020-09-03|1196.84
#2020-09-04|1172.94
#2020-09-07|1192.30
#2020-09-08|1190.73
#2020-09-09|1198.76
#2020-09-10|1199.89
#2020-09-11|1207.34
#2020-09-14|1214.26
#2020-09-15|1226.34
#2020-09-16|1232.82
#2020-09-17|1231.37
#2020-09-18|1241.64
#2020-09-21|1213.65
#2020-09-22|1206.81
#2020-09-23|1209.23
#2020-09-24|1189.96
#2020-09-25|1190.09
#2020-09-28|1203.92
#2020-09-29|1205.86
#2020-09-30|1198.30
#2020-10-01|1196.15
#2020-10-02|1188.90
#2020-10-05|1203.69
#2020-10-06|1197.35
#2020-10-07|1187.05
#2020-10-08|1200.48
#2020-10-09|1214.75
#2020-10-12|1220.75
#2020-10-13|1211.53
#2020-10-14|1208.62
#2020-10-15|1179.84
#2020-10-16|1186.58
#2020-10-19|1190.49
#2020-10-20|1183.22
#2020-10-21|1176.12
#2020-10-22|1164.52
#2020-10-23|1165.43
#2020-10-26|1158.39
#2020-10-27|1156.39
#2020-10-28|1134.41
#2020-10-29|1124.18
#2020-10-30|1110.82
#2020-11-02|1126.94
#2020-11-03|1149.78
#2020-11-04|1193.63
#2020-11-05|1220.46
#2020-11-06|1219.59
#2020-11-09|1215.04
#2020-11-10|1206.13
#2020-11-11|1221.76
#2020-11-12|1222.61
#2020-11-13|1220.84
#2020-11-16|1226.34
#2020-11-17|1216.64
#2020-11-18|1215.56
#2020-11-19|1209.77
#2020-11-20|1216.08
#2020-11-23|1204.36
#2020-11-24|1209.66
#2020-11-25|1212.35
#2020-11-26|1222.68
#2020-11-27|1234.30
#2020-11-30|1232.32
#2020-12-01|1233.00
#2020-12-02|1238.41
#2020-12-03|1235.65
#2020-12-04|1241.18
#2020-12-07|1242.81
#2020-12-08|1238.35
#2020-12-09|1242.52
#2020-12-10|1244.82
#2020-12-11|1239.88
#2020-12-14|1237.69
#2020-12-15|1231.63
#2020-12-16|1245.15
#2020-12-17|1252.95
#2020-12-18|1255.06
#2020-12-21|1235.58
#2020-12-22|1233.76
#2020-12-23|1233.71
#2020-12-24|1233.85
#2020-12-25|1232.86
#2020-12-28|1241.88
#2020-12-29|1264.52
#2020-12-30|1267.59
#2020-12-31|1262.02
#2021-01-01|1262.02
#2021-01-04|1272.56
#2021-01-05|1267.51
#2021-01-06|1262.74
#2021-01-07|1259.14
#2021-01-08|1274.58
#2021-01-11|1267.53
#2021-01-12|1266.89
#2021-01-13|1271.23
#2021-01-14|1276.30
#2021-01-15|1272.77
#2021-01-18|1270.99
#2021-01-19|1282.58
#2021-01-20|1281.81
#2021-01-21|1283.44
#2021-01-22|1285.91
#2021-01-25|1294.29
#2021-01-26|1294.88
#2021-01-27|1279.50
#2021-01-28|1267.48
#2021-01-29|1245.19
#2021-02-01|1255.64
#2021-02-02|1255.24
#2021-02-03|1254.22
#2021-02-04|1254.97
#2021-02-05|1258.12
#2021-02-08|1264.16
#2021-02-09|1274.77
#2021-02-10|1275.26
#2021-02-11|1274.63
#2021-02-12|1281.21
#2021-02-15|1290.01
#2021-02-16|1287.92
#2021-02-17|1270.63
#2021-02-18|1265.70
#2021-02-19|1258.68
#2021-02-22|1246.63
#2021-02-23|1235.33
#2021-02-24|1224.51
#2021-02-25|1226.53
#2021-02-26|1198.34
#2021-03-01|1210.49
#2021-03-02|1211.85
#2021-03-03|1200.18
#2021-03-04|1183.70
#2021-03-05|1163.26
#2021-03-08|1170.18
#2021-03-09|1186.78
#2021-03-10|1196.15
#2021-03-11|1201.14
#2021-03-12|1194.84
#2021-03-15|1204.76
#2021-03-16|1220.22
#2021-03-17|1212.80
#2021-03-18|1217.08
#2021-03-19|1214.87
#2021-03-22|1223.69
#2021-03-23|1214.00
#2021-03-24|1197.77
#2021-03-25|1200.93
#2021-03-26|1208.69
#2021-03-29|1212.62
#2021-03-30|1201.27
#2021-03-31|1201.34
#2021-04-01|1204.48
#2021-04-02|1203.85
#2021-04-05|1208.27
#2021-04-06|1208.82
#2021-04-07|1205.32
#2021-04-08|1215.25
#2021-04-09|1221.83
#2021-04-12|1217.31
#2021-04-13|1220.54
#2021-04-14|1225.96
#2021-04-15|1236.71
#2021-04-16|1241.64
#2021-04-19|1249.85
#2021-04-20|1241.47
#2021-04-21|1248.82
#2021-04-22|1257.37
#2021-04-23|1250.44
#2021-04-26|1248.93
#2021-04-27|1239.46
#2021-04-28|1236.28
#2021-04-29|1235.39
#2021-04-30|1230.69
#2021-05-03|1236.25
#2021-05-04|1221.21
#2021-05-05|1225.39
#2021-05-06|1227.33
#2021-05-07|1243.48
#2021-05-10|1248.33
#2021-05-11|1229.18
#2021-05-12|1223.18
#2021-05-13|1220.71
#2021-05-14|1237.88
#2021-05-17|1243.93
#2021-05-18|1253.11
#2021-05-19|1245.31
#2021-05-20|1256.01
#2021-05-21|1263.15
#2021-05-24|1264.73
#2021-05-25|1265.11
#2021-05-26|1265.40
#2021-05-27|1256.36
#2021-05-28|1262.77
#2021-05-31|1260.77
#2021-06-01|1258.34
#2021-06-02|1250.98
#2021-06-03|1250.56
#2021-06-04|1262.44
#2021-06-07|1271.75
#2021-06-08|1278.27
#2021-06-09|1293.47
#2021-06-10|1304.43
#2021-06-11|1308.63
#2021-06-14|1311.06
#2021-06-15|1316.37
#2021-06-16|1320.00
#2021-06-17|1301.51
#2021-06-18|1292.14
#2021-06-21|1291.03
#2021-06-22|1292.44
#2021-06-23|1289.19
#2021-06-24|1293.30
#2021-06-25|1298.66
#2021-06-28|1302.59
#2021-06-29|1300.18
#2021-06-30|1292.78
#2021-07-01|1293.94
#2021-07-02|1293.80
#2021-07-05|1292.37
#2021-07-06|1292.29
#2021-07-07|1296.35
#2021-07-08|1292.78
#2021-07-09|1292.34
#2021-07-12|1306.12
#2021-07-13|1304.03
#2021-07-14|1302.52
#2021-07-15|1287.34
#2021-07-16|1286.48
#2021-07-19|1279.03
#2021-07-20|1275.48
#2021-07-21|1283.32
#2021-07-22|1287.15
#2021-07-23|1293.65
#2021-07-26|1289.19
#2021-07-27|1287.28
#2021-07-28|1292.75
#2021-07-29|1303.51
#2021-07-30|1297.59
#2021-08-02|1311.22
#2021-08-03|1311.72
#2021-08-04|1310.96
#2021-08-05|1319.44
#2021-08-06|1304.07
#2021-08-09|1310.90
#2021-08-10|1310.53
#2021-08-11|1316.24
#2021-08-12|1318.52
#2021-08-13|1330.07
#2021-08-16|1331.35
#2021-08-17|1332.95
#2021-08-18|1341.31
#2021-08-19|1335.32
#2021-08-20|1337.40
#2021-08-23|1351.05
#2021-08-24|1346.34
#2021-08-25|1339.88
#2021-08-26|1338.49
#2021-08-27|1341.08
#2021-08-30|1342.86
#2021-08-31|1347.31
#2021-09-01|1356.92
#2021-09-02|1363.27
#2021-09-03|1365.69
#2021-09-06|1372.22
#2021-09-07|1361.61
#2021-09-08|1346.71
#2021-09-09|1335.47
#2021-09-10|1329.97
#2021-09-13|1321.19
#2021-09-14|1329.61
#2021-09-15|1323.88
#2021-09-16|1323.31
#2021-09-17|1317.43
#2021-09-20|1318.16
#2021-09-21|1327.06
#2021-09-22|1324.05
#2021-09-23|1331.07
#2021-09-24|1321.19
#2021-09-27|1304.97
#2021-09-28|1275.43
#2021-09-29|1273.10
#2021-09-30|1280.77
#2021-10-01|1269.12
#2021-10-04|1271.52
#2021-10-05|1259.48
#2021-10-06|1248.71
#2021-10-07|1262.55
#2021-10-08|1264.01
#2021-10-11|1264.53
#2021-10-12|1255.55
#2021-10-13|1265.32
#2021-10-14|1275.18
#2021-10-15|1284.97
#2021-10-18|1277.22
#2021-10-19|1288.02
#2021-10-20|1293.71
#2021-10-21|1297.02
#2021-10-22|1302.80
#2021-10-25|1301.71
#2021-10-26|1305.63
#2021-10-27|1299.79
#2021-10-28|1310.13
#2021-10-29|1300.64
#2021-11-01|1320.07
#2021-11-02|1328.88
#2021-11-03|1334.47
#2021-11-04|1339.47
#2021-11-05|1322.04
#2021-11-08|1325.63
#2021-11-09|1323.43
#2021-11-10|1316.16
#2021-11-11|1311.71
#2021-11-12|1308.73
#2021-11-15|1313.73
#2021-11-16|1302.36
#2021-11-17|1298.69
#2021-11-18|1293.90
#2021-11-19|1298.04
#2021-11-22|1284.66
#2021-11-23|1268.08
#2021-11-24|1258.90
#2021-11-25|1264.31
#2021-11-26|1260.89
#2021-11-29|1250.57
#2021-11-30|1240.25
#2021-12-01|1253.54
#2021-12-02|1240.84
#2021-12-03|1232.66
#2021-12-06|1233.70
#2021-12-07|1251.91
#2021-12-08|1268.41
#2021-12-09|1269.37
#2021-12-10|1265.63
#2021-12-13|1263.45
#2021-12-14|1252.09
#2021-12-15|1258.65
#2021-12-16|1281.36
#2021-12-17|1272.05
#2021-12-20|1253.74
#2021-12-21|1266.46
#2021-12-22|1282.02
#2021-12-23|1284.48
#2021-12-24|1286.22
#2021-12-27|1292.10
#2021-12-28|1299.78
#2021-12-29|1300.52
#2021-12-30|1299.99
#2021-12-31|1301.58
#2022-01-03|1289.24
#2022-01-04|1282.10
#2022-01-05|1273.71
#2022-01-06|1245.68
#2022-01-07|1247.92
#2022-01-10|1233.61
#2022-01-11|1245.54
#2022-01-12|1251.09
#2022-01-13|1241.71
#2022-01-14|1229.63
#2022-01-17|1238.02
#2022-01-18|1222.55
#2022-01-19|1218.11
#2022-01-20|1227.17
#2022-01-21|1210.59
#2022-01-24|1170.08
#2022-01-25|1168.49
#2022-01-26|1174.64
#2022-01-27|1166.65
#2022-01-28|1172.05
#2022-01-31|1182.55
#2022-02-01|1197.09
#2022-02-02|1209.31
#2022-02-03|1197.12
#2022-02-04|1185.23
#2022-02-07|1191.79
#2022-02-08|1184.63
#2022-02-09|1203.18
#2022-02-10|1206.17
#2022-02-11|1185.94
#2022-02-14|1158.89
#2022-02-15|1179.28
#2022-02-16|1194.47
#2022-02-17|1191.83
#2022-02-18|1178.65
#2022-02-21|1173.80
#2022-02-22|1176.28
#2022-02-23|1177.89
#2022-02-24|1141.70
#2022-02-25|1178.75
#2022-02-28|1188.37
#2022-03-01|1187.52
#2022-03-02|1177.58
#2022-03-03|1166.26
#2022-03-04|1138.46
#2022-03-07|1122.03
#2022-03-08|1113.24
#2022-03-09|1146.70
#2022-03-10|1148.76
#2022-03-11|1141.87
#2022-03-14|1150.05
#2022-03-15|1147.76
#2022-03-16|1168.12
#2022-03-17|1196.12
#2022-03-18|1201.28
#2022-03-21|1201.47
#2022-03-22|1197.43
#2022-03-23|1200.72
#2022-03-24|1199.53
#2022-03-25|1199.06
#2022-03-28|1195.92
#2022-03-29|1219.02
#2022-03-30|1230.16
#2022-03-31|1220.18
#2022-04-01|1214.45
#2022-04-04|1233.13
#2022-04-05|1240.14
#2022-04-06|1236.91
#2022-04-07|1248.51
#2022-04-08|1257.60
#2022-04-11|1255.31
#2022-04-12|1232.80
#2022-04-13|1234.10
#2022-04-14|1231.72
#2022-04-15|1228.73
#2022-04-18|1223.31
#2022-04-19|1207.25
#2022-04-20|1216.39
#2022-04-21|1210.08
#2022-04-22|1189.33
#2022-04-25|1174.22
#2022-04-26|1163.74
#2022-04-27|1157.26
#2022-04-28|1154.78
#2022-04-29|1168.38
#2022-05-02|1152.93
#2022-05-03|1154.21
#2022-05-04|1141.31
#2022-05-05|1139.88
#2022-05-06|1125.83
#2022-05-09|1093.40
#2022-05-10|1100.33
#2022-05-11|1093.58
#2022-05-12|1075.49
#2022-05-13|1094.03
#2022-05-16|1098.86
#2022-05-17|1114.79
#2022-05-18|1108.84
#2022-05-19|1109.42
#2022-05-20|1124.34
#2022-05-23|1142.34
#2022-05-24|1142.23
#2022-05-25|1139.51
#2022-05-26|1141.03
#2022-05-27|1146.55
#2022-05-30|1160.96
#2022-05-31|1146.92
#2022-06-01|1132.33
#2022-06-02|1131.50
#2022-06-03|1131.87
#2022-06-06|1129.63
#2022-06-07|1127.02
#2022-06-08|1133.95
#2022-06-09|1115.51
#2022-06-10|1087.26
#2022-06-13|1059.22
#2022-06-14|1036.80
#2022-06-15|1038.42
#2022-06-16|1038.36
#2022-06-17|1034.81
#2022-06-20|1049.22
#2022-06-21|1051.07
#2022-06-22|1058.75
#2022-06-23|1061.75
#2022-06-24|1093.97
#2022-06-27|1105.30
#2022-06-28|1095.09
#2022-06-29|1092.77
#2022-06-30|1085.07
#2022-07-01|1080.78
#2022-07-04|1093.02
#2022-07-05|1081.44
#2022-07-06|1093.76
#2022-07-07|1100.98
#2022-07-08|1100.01
#2022-07-11|1099.69
#2022-07-12|1094.74
#2022-07-13|1092.04
#2022-07-14|1074.80
#2022-07-15|1101.78
#2022-07-18|1107.22
#2022-07-19|1116.28
#2022-07-20|1112.75
#2022-07-21|1116.37
#2022-07-22|1120.90
#2022-07-25|1114.34
#2022-07-26|1118.76
#2022-07-27|1113.59
#2022-07-28|1123.55
#2022-07-29|1120.59
#2022-08-01|1125.41
#2022-08-02|1116.13
#2022-08-03|1100.59
#2022-08-04|1110.45
#2022-08-05|1100.59
#2022-08-08|1107.92
#2022-08-09|1108.50
#2022-08-10|1115.57
#2022-08-11|1107.93
#2022-08-12|1102.84
#2022-08-15|1111.37
#2022-08-16|1104.20
#2022-08-17|1095.92
#2022-08-18|1091.32
#2022-08-19|1083.51
#2022-08-22|1082.10
#2022-08-23|1068.34
#2022-08-24|1073.77
#2022-08-25|1080.20
#2022-08-26|1072.26
#2022-08-29|1049.89
#2022-08-30|1046.64
#2022-08-31|1044.99
#2022-09-01|1020.73
#2022-09-02|1035.97
#2022-09-05|1026.82
#2022-09-06|1022.75
#2022-09-07|1016.13
#2022-09-08|1032.47
#2022-09-09|1051.09
#2022-09-12|1066.47
#2022-09-13|1043.26
#2022-09-14|1031.37
#2022-09-15|1023.96
#2022-09-16|1014.57
#2022-09-19|1006.08
#2022-09-20| 996.49
#2022-09-21| 985.88
#2022-09-22| 966.30
#2022-09-23| 950.91
#2022-09-26| 936.34
#2022-09-27| 938.46
#2022-09-28| 952.41
#2022-09-29| 958.99
#2022-09-30| 965.03
#2022-10-03| 969.57
#2022-10-04|1001.73
#2022-10-05| 993.51
#2022-10-06| 989.72
#2022-10-07| 979.55
#2022-10-10| 964.56
#2022-10-11| 962.74
#2022-10-12| 960.70
#2022-10-13| 955.36
#2022-10-14| 973.11
#2022-10-17| 982.16
#2022-10-18| 990.78
#2022-10-19| 974.64
#2022-10-20| 973.29
#2022-10-21| 964.19
#2022-10-24| 982.25
#2022-10-25| 999.45
#2022-10-26|1020.02
#2022-10-27|1010.83
#2022-10-28|1012.82
#2022-10-31|1017.06
#2022-11-01|1014.57
#2022-11-02|1023.04
#2022-11-03|1004.54
#2022-11-04|1011.60
#2022-11-07|1021.29
#2022-11-08|1034.31
#2022-11-09|1031.12
#2022-11-10|1065.36
#2022-11-11|1071.91
#2022-11-14|1067.63
#2022-11-15|1078.09
#2022-11-16|1071.66
#2022-11-17|1058.69
#2022-11-18|1072.87
#2022-11-21|1066.34
#2022-11-22|1075.55
#2022-11-23|1086.96
#2022-11-24|1098.02
#2022-11-25|1097.24
#2022-11-28|1097.68
#2022-11-29|1093.01
#2022-11-30|1088.99
#2022-12-01|1120.49
#2022-12-02|1114.90
#2022-12-05|1115.66
#2022-12-06|1101.20
#2022-12-07|1105.68
#2022-12-08|1109.19
#2022-12-09|1118.14
#2022-12-12|1111.13
#2022-12-13|1134.04
#2022-12-14|1143.32
#2022-12-15|1117.70
#2022-12-16|1101.30
#2022-12-19|1092.30
#2022-12-20|1095.88
#2022-12-21|1103.58
#2022-12-22|1101.60
#2022-12-23|1098.33
#2022-12-26|1097.79
#2022-12-27|1099.02
#2022-12-28|1093.90
#2022-12-29|1106.06
#2022-12-30|1099.48
#2023-01-02|1102.45
#2023-01-03|1107.24
#2023-01-04|1109.37
#2023-01-05|1092.40
#2023-01-06|1109.33
#2023-01-09|1123.53
#2023-01-10|1113.71
#2023-01-11|1112.13
#2023-01-12|1119.78
#2023-01-13|1135.75
#2023-01-16|1143.20
#2023-01-17|1143.23
#2023-01-18|1152.21
#2023-01-19|1138.67
#2023-01-20|1138.69
#2023-01-23|1142.83
#2023-01-24|1136.11
#2023-01-25|1140.17
#2023-01-26|1131.93
#2023-01-27|1130.40
#2023-01-30|1133.68
#2023-01-31|1124.39
#2023-02-01|1121.52
#2023-02-02|1123.03
#2023-02-03|1126.19
#2023-02-06|1115.93
#2023-02-07|1120.90
#2023-02-08|1132.69
#2023-02-09|1135.60
#2023-02-10|1121.70
#2023-02-13|1126.12
#2023-02-14|1130.19
#2023-02-15|1121.12
#2023-02-16|1115.68
#2023-02-17|1117.53
#2023-02-20|1122.75
#2023-02-21|1124.92
#2023-02-22|1115.92
#2023-02-23|1109.11
#2023-02-24|1094.25
#2023-02-27|1099.12
#2023-02-28|1087.41
#2023-03-01|1081.51
#2023-03-02|1081.67
#2023-03-03|1090.19
#2023-03-06|1095.79
#2023-03-07|1085.87
#2023-03-08|1077.84
#2023-03-09|1081.06
#2023-03-10|1082.04
#2023-03-13|1080.21
#2023-03-14|1078.89
#2023-03-15|1068.44
#2023-03-16|1075.08
#2023-03-17|1081.61
#2023-03-20|1083.94
#2023-03-21|1091.95
#2023-03-22|1097.88
#2023-03-23|1109.20
#2023-03-24|1102.79
#2023-03-27|1120.62
#2023-03-28|1121.28
#2023-03-29|1125.41
#2023-03-30|1135.97
#2023-03-31|1140.38
#2023-04-03|1143.75
#2023-04-04|1153.87
#2023-04-05|1161.07
#2023-04-06|1171.09
#2023-04-07|1170.81
#2023-04-10|1163.29
#2023-04-11|1170.58
#2023-04-12|1183.21
#2023-04-13|1201.00
#2023-04-14|1201.51
#2023-04-17|1195.98
#2023-04-18|1199.68
#2023-04-19|1191.93
#2023-04-20|1192.38
#2023-04-21|1205.43
#2023-04-24|1212.81
#2023-04-25|1214.08
#2023-04-26|1196.47
#2023-04-27|1190.93
#2023-04-28|1196.54
#2023-05-01|1193.76
#2023-05-02|1193.84
#2023-05-03|1206.18
#2023-05-04|1204.91
#2023-05-05|1208.90
#2023-05-08|1217.09
#2023-05-09|1211.19
#2023-05-10|1207.57
#2023-05-11|1205.37
#2023-05-12|1206.06
#2023-05-15|1208.38
#2023-05-16|1204.63
#2023-05-17|1194.05
#2023-05-18|1190.18
#2023-05-19|1201.36
#2023-05-22|1207.27
#2023-05-23|1200.14
#2023-05-24|1181.53
#2023-05-25|1168.20
#2023-05-26|1172.30
#2023-05-29|1175.72
#2023-05-30|1162.24
#2023-05-31|1151.57
#2023-06-01|1164.31
#2023-06-02|1173.73
#2023-06-05|1176.41
#2023-06-06|1185.57
#2023-06-07|1171.96
#2023-06-08|1176.58
#2023-06-09|1175.45
#2023-06-12|1176.35
#2023-06-13|1180.61
#2023-06-14|1178.55
#2023-06-15|1180.99
#2023-06-16|1191.02
#2023-06-19|1176.41
#2023-06-20|1173.01
#2023-06-21|1171.10
#2023-06-22|1166.86
#2023-06-23|1161.14
#2023-06-26|1152.47
#2023-06-27|1140.91
#2023-06-28|1146.46
#2023-06-29|1145.03
#2023-06-30|1157.08
#2023-07-03|1142.37
#2023-07-04|1140.50
#2023-07-05|1141.97
#2023-07-06|1121.18
#2023-07-07|1118.18
#2023-07-10|1118.93
#2023-07-11|1119.91
#2023-07-12|1136.99
#2023-07-13|1152.35
#2023-07-14|1158.51
#2023-07-17|1156.86
#2023-07-18|1168.90
#2023-07-19|1171.67
#2023-07-20|1179.34
#2023-07-21|1179.65
#2023-07-24|1175.69
#2023-07-25|1172.94
#2023-07-26|1166.38
#2023-07-27|1171.11
#2023-07-28|1170.14
#2023-07-31|1183.17
#2023-08-01|1176.01
#2023-08-02|1156.66
#2023-08-03|1147.76
#2023-08-04|1150.38
#2023-08-07|1155.89
#2023-08-08|1178.80
#2023-08-09|1182.96
#2023-08-10|1188.80
#2023-08-11|1178.49
#2023-08-14|1171.71
#2023-08-15|1172.25
#2023-08-16|1164.88
#2023-08-17|1158.08
#2023-08-18|1147.12
#2023-08-21|1149.86
#2023-08-22|1153.93
#2023-08-23|1165.18
#2023-08-24|1158.97
#2023-08-25|1147.46
#2023-08-28|1158.44
#2023-08-29|1167.34
#2023-08-30|1174.40
#2023-08-31|1165.87
#2023-09-01|1164.77
#2023-09-04|1162.99
#2023-09-05|1153.77
#2023-09-06|1146.71
#2023-09-07|1153.88
#2023-09-08|1154.40
#2023-09-11|1159.68
#2023-09-12|1160.06
#2023-09-13|1155.25
#2023-09-14|1166.23
#2023-09-15|1166.77
#2023-09-18|1151.62
#2023-09-19|1146.13
#2023-09-20|1159.14
#2023-09-21|1132.18
#2023-09-22|1127.09
#2023-09-25|1122.64
#2023-09-26|1120.88
#2023-09-27|1112.92
#2023-09-28|1113.86
#2023-09-29|1117.60
#2023-10-02|1099.03
#2023-10-03|1086.51
#2023-10-04|1086.52
#2023-10-05|1095.29
#2023-10-06|1102.35
#2023-10-09|1103.53
#2023-10-10|1120.20
#2023-10-11|1129.08
#2023-10-12|1128.76
#2023-10-13|1116.09
#2023-10-16|1113.55
#2023-10-17|1116.23
#2023-10-18|1099.05
#2023-10-19|1072.86
#2023-10-20|1073.84
#2023-10-23|1073.38
#2023-10-24|1078.69
#2023-10-25|1078.71
#2023-10-26|1062.56
#2023-10-27|1045.01
#2023-10-30|1053.76
#2023-10-31|1051.06
#2023-11-01|1063.51
#2023-11-02|1080.32
#2023-11-03|1086.45
#2023-11-06|1095.16
#2023-11-07|1087.33
#2023-11-08|1095.99
#2023-11-09|1095.43
#2023-11-10|1077.55
#2023-11-13|1084.65
#2023-11-14|1100.93
#2023-11-15|1104.76
#2023-11-16|1101.98
#2023-11-17|1116.69
#2023-11-20|1118.65
#2023-11-21|1122.52
#2023-11-22|1116.77
#2023-11-23|1126.28
#2023-11-24|1132.96
#2023-11-27|1125.56
#2023-11-28|1119.77
#2023-11-29|1123.65
#2023-11-30|1127.71
#2023-12-01|1128.97
#2023-12-04|1130.14
#2023-12-05|1125.23
#2023-12-06|1127.19
#2023-12-07|1120.98
#2023-12-08|1122.89
#2023-12-11|1124.79
#2023-12-12|1126.17
#2023-12-13|1134.46
#2023-12-14|1156.80
#2023-12-15|1144.09
#2023-12-18|1146.79
#2023-12-19|1155.61
#2023-12-20|1158.20
#2023-12-21|1159.59
#2023-12-22|1164.69
#2023-12-25|1165.77
#2023-12-26|1166.49
#2023-12-27|1176.92
#2023-12-28|1185.14
#2023-12-29|1183.00
#2024-01-01|1183.01
#2024-01-02|1178.71
#2024-01-03|1179.75
#2024-01-04|1196.44
#2024-01-05|1197.62
#2024-01-08|1200.29
#2024-01-09|1203.55
#2024-01-10|1214.08
#2024-01-11|1206.20
#2024-01-12|1214.08
#2024-01-15|1204.92
#2024-01-16|1194.78
#2024-01-17|1179.08
#2024-01-18|1174.76
#2024-01-19|1178.18
#2024-01-22|1186.30
#2024-01-23|1176.35
#2024-01-24|1183.69
#2024-01-25|1173.37
#2024-01-26|1185.46
#2024-01-29|1187.05
#2024-01-30|1188.24
#2024-01-31|1199.02
#2024-02-01|1188.14
#2024-02-02|1177.13
#2024-02-05|1178.94
#2024-02-06|1184.90
#2024-02-07|1188.58
#2024-02-08|1172.78
#2024-02-09|1182.94
#2024-02-12|1176.96
#2024-02-13|1170.78
#2024-02-14|1177.43
#2024-02-15|1185.25
#2024-02-16|1195.92
#2024-02-19|1202.76
#2024-02-20|1203.57
#2024-02-21|1194.98
#2024-02-22|1204.63
#2024-02-23|1212.60
#2024-02-26|1216.34
#2024-02-27|1215.65
#2024-02-28|1208.71
#2024-02-29|1200.63
#2024-03-01|1212.70
#2024-03-04|1218.13
#2024-03-05|1215.93
#2024-03-06|1220.70
#2024-03-07|1243.70
#2024-03-08|1249.44
#2024-03-11|1246.02
#2024-03-12|1248.73
#2024-03-13|1244.16
#2024-03-14|1237.81
#2024-03-15|1223.93
#2024-03-18|1227.77
#2024-03-19|1218.62
#2024-03-20|1217.28
#2024-03-21|1223.07
#2024-03-22|1219.97
#2024-03-25|1220.68
#2024-03-26|1220.87
#2024-03-27|1225.00
#2024-03-28|1222.28
#2024-03-29|1222.13
#2024-04-01|1214.82
#2024-04-02|1198.01
#2024-04-03|1203.12
#2024-04-04|1206.34
#2024-04-05|1191.49
#2024-04-08|1197.98
#2024-04-09|1194.84
#2024-04-10|1184.51
#2024-04-11|1182.25
#2024-04-12|1181.55
#2024-04-15|1176.36
#2024-04-16|1163.18
#2024-04-17|1157.27
#2024-04-18|1156.77
#2024-04-19|1159.73
#2024-04-22|1175.76
#2024-04-23|1195.09
#2024-04-24|1187.79
#2024-04-25|1187.59
#2024-04-26|1193.56
#2024-04-29|1202.89
#2024-04-30|1208.34
#2024-05-01|1204.17
#2024-05-02|1203.66
#2024-05-03|1209.35
#2024-05-06|1209.29
#2024-05-07|1222.69
#2024-05-08|1222.37
#2024-05-09|1224.10
#2024-05-10|1231.51
#2024-05-13|1242.06
#2024-05-14|1243.93
#2024-05-15|1257.33
#2024-05-16|1260.22
#2024-05-17|1252.96
#2024-05-20|1249.91
#2024-05-21|1252.11
#2024-05-22|1246.30
#2024-05-23|1248.03
#2024-05-24|1241.41
#2024-05-27|1244.43
#2024-05-28|1235.30
#2024-05-29|1221.06
#2024-05-30|1229.58
#2024-05-31|1245.32
#2024-06-03|1247.39
#2024-06-04|1256.76
#2024-06-05|1263.96
#2024-06-06|1280.14
#2024-06-07|1277.12
#2024-06-10|1269.86
#2024-06-11|1262.66
#2024-06-12|1277.86
#2024-06-13|1263.76
#2024-06-14|1259.33
#2024-06-17|1250.10
#2024-06-18|1257.06
#2024-06-19|1256.59
#2024-06-20|1260.24
#2024-06-21|1255.47
#2024-06-24|1268.11
#2024-06-25|1276.86
#2024-06-26|1268.56
#2024-06-27|1261.59
#2024-06-28|1261.98
#2024-07-01|1258.65
#2024-07-02|1254.43
#2024-07-03|1255.75
#2024-07-04|1264.53
#2024-07-05|1270.16
#2024-07-08|1274.88
#2024-07-09|1269.04
#2024-07-10|1280.29
#2024-07-11|1299.16
#2024-07-12|1311.72
#2024-07-15|1303.44
#2024-07-16|1296.03
#2024-07-17|1302.57
#2024-07-18|1288.89
#2024-07-19|1283.78
#2024-07-22|1290.82
#2024-07-23|1290.80
#2024-07-24|1294.40
#2024-07-25|1291.82
#2024-07-26|1300.57
#2024-07-29|1307.66
#2024-07-30|1308.32
#2024-07-31|1326.82
#2024-08-01|1324.76
#2024-08-02|1311.26
#2024-08-05|1275.25
#2024-08-06|1291.15
#2024-08-07|1294.85
#2024-08-08|1302.27
#2024-08-09|1323.97
#2024-08-12|1315.51
#2024-08-13|1331.24
#2024-08-14|1343.76
#2024-08-15|1348.52
#2024-08-16|1357.30
#2024-08-19|1367.31
#2024-08-20|1375.02
#2024-08-21|1374.50
#2024-08-22|1383.81
#2024-08-23|1396.29
#2024-08-26|1394.82
#2024-08-27|1397.23
#2024-08-28|1400.68
#2024-08-29|1404.36
#2024-08-30|1408.64
#2024-09-02|1401.75
#2024-09-03|1394.44
#2024-09-04|1385.20
#2024-09-05|1364.57
#2024-09-06|1369.79
#2024-09-09|1366.98
#2024-09-10|1353.53
#2024-09-11|1349.99
#2024-09-12|1354.61
#2024-09-13|1364.59
#2024-09-16|1367.55
#2024-09-17|1359.03
#2024-09-18|1350.58
#2024-09-19|1360.18
#2024-09-20|1341.92
#2024-09-23|1337.07
#2024-09-24|1340.59
#2024-09-25|1340.43
#2024-09-26|1345.92
#2024-09-27|1347.41
#2024-09-30|1332.83
#2024-10-01|1330.49
#2024-10-02|1316.38
#2024-10-03|1309.40
#2024-10-04|1300.83
#2024-10-07|1309.56
#2024-10-08|1305.05
#2024-10-09|1308.27
#2024-10-10|1310.94
#2024-10-11|1319.31
#2024-10-14|1321.12
#2024-10-15|1320.02
#2024-10-16|1310.90
#2024-10-17|1315.56
#2024-10-18|1317.53
#2024-10-21|1313.23
#2024-10-22|1299.57
#2024-10-23|1291.34
#2024-10-24|1290.96
#2024-10-25|1290.79
#2024-10-28|1288.66
#2024-10-29|1278.17
#2024-10-30|1272.12
#2024-10-31|1258.93
#2024-11-01|1264.19
#2024-11-04|1269.45
#2024-11-05|1252.36
#2024-11-06|1233.36
#2024-11-07|1234.78
#2024-11-08|1238.24
#2024-11-11|1240.91
#2024-11-12|1217.53
#2024-11-13|1209.48
#2024-11-14|1206.37
#2024-11-15|1177.72
#2024-11-18|1170.72
#2024-11-19|1179.12
#2024-11-20|1174.06
#2024-11-21|1173.72
#2024-11-22|1186.26
#2024-11-25|1194.84
#2024-11-26|1192.33
#2024-11-27|1203.58
#2024-11-28|1206.31
#2024-11-29|1211.64
#2024-12-02|1209.98
#2024-12-03|1222.19
#2024-12-04|1212.72
#2024-12-05|1214.24
#2024-12-06|1216.73
#2024-12-09|1215.82
#2024-12-10|1203.59
#2024-12-11|1202.19
#2024-12-12|1200.38
#2024-12-13|1181.49
#2024-12-16|1191.31
#2024-12-17|1192.92
#2024-12-18|1190.52
#2024-12-19|1159.08
#2024-12-20|1125.33
#2024-12-23|1138.38
#2024-12-24|1140.27
#2024-12-25|1139.67
#2024-12-26|1139.41
#2024-12-27|1152.72
#2024-12-30|1143.54
#2024-12-31|1144.80
#2025-01-01|1144.56
#2025-01-02|1144.95
#2025-01-03|1144.16
#2025-01-06|1149.79
#2025-01-07|1154.10
#2025-01-08|1152.61
#2025-01-09|1160.61
#2025-01-10|1151.10
#2025-01-13|1133.89
#2025-01-14|1128.90
#2025-01-15|1141.76
#2025-01-16|1147.94
#2025-01-17|1139.63
#2025-01-20|1145.76
#2025-01-21|1159.33
#2025-01-22|1165.86
#2025-01-23|1166.17
#2025-01-24|1187.12
#2025-01-27|1199.39
#2025-01-28|1193.46
#2025-01-29|1193.90
#2025-01-30|1201.29
#2025-01-31|1200.33
#2025-02-03|1180.83
#2025-02-04|1181.08
#2025-02-05|1206.21
#2025-02-06|1211.59
#2025-02-07|1200.09
#2025-02-10|1197.47
#2025-02-11|1189.61
#2025-02-12|1186.12
#2025-02-13|1203.85
#2025-02-14|1197.85
#2025-02-17|1201.76
#2025-02-18|1206.88
#2025-02-19|1200.98
#2025-02-20|1202.35
#2025-02-21|1215.31
#2025-02-24|1219.06
#2025-02-25|1232.90
#2025-02-26|1230.94
#2025-02-27|1219.93
#2025-02-28|1212.32
#2025-03-03|1229.71
#2025-03-04|1230.90
#2025-03-05|1248.74
#2025-03-06|1243.02
#2025-03-07|1241.07
#2025-03-10|1218.74
#2025-03-11|1192.83
#2025-03-12|1196.10
#2025-03-13|1195.53
#2025-03-14|1202.00
#2025-03-17|1221.18
#2025-03-18|1222.72
#2025-03-19|1215.75
#2025-03-20|1215.04
#2025-03-21|1204.18
#2025-03-24|1192.09
#2025-03-25|1194.86
#2025-03-26|1179.16
#2025-03-27|1174.93
#2025-03-28|1177.13
#2025-03-31|1155.26
#2025-04-01|1167.30
#2025-04-02|1152.04
#2025-04-03|1142.31
#2025-04-04|1116.03
#2025-04-07|1051.30
#2025-04-08|1075.57
#2025-04-09|1030.61
#2025-04-10|1076.13
#2025-04-11|1088.76
#2025-04-14|1123.14
#2025-04-15|1130.75
#2025-04-16|1127.96
#2025-04-17|1125.28
#2025-04-18|1131.50
#2025-04-21|1142.76
#2025-04-22|1136.44
#2025-04-23|1144.93
#2025-04-24|1151.47
#2025-04-25|1149.75
#2025-04-28|1163.46
#2025-04-29|1175.56
#2025-04-30|1188.51
#2025-05-01|1182.12
#2025-05-02|1210.35
#2025-05-05|1208.69
#2025-05-06|1199.70
#2025-05-07|1180.59
#2025-05-08|1157.44
#2025-05-09|1163.77
#2025-05-12|1141.19
#2025-05-13|1144.95
#2025-05-14|1134.25
#2025-05-15|1139.12
#2025-05-16|1148.48
#2025-05-19|1163.11
#2025-05-20|1175.93
#2025-05-21|1187.61
#2025-05-22|1173.76
#2025-05-23|1176.99
#2025-05-26|1193.81
#2025-05-27|1190.46
#2025-05-28|1178.08
#2025-05-29|1182.93
#2025-05-30|1191.55
#2025-06-02|1202.31
#2025-06-03|1192.12
#2025-06-04|1206.71
#2025-06-05|1208.59
#2025-06-06|1210.39
#2025-06-09|1215.58
#2025-06-10|1230.97
#2025-06-11|1232.94
#2025-06-12|1247.92
#2025-06-13|1230.39
#2025-06-16|1220.92
#2025-06-17|1200.67
#2025-06-18|1191.67
#2025-06-19|1185.11
#2025-06-20|1182.44
#2025-06-23|1177.02
#2025-06-24|1196.50
#2025-06-25|1183.53
#2025-06-26|1190.40
#2025-06-27|1193.33
#2025-06-30|1193.64
#2025-07-01|1203.06
#2025-07-02|1201.78
#2025-07-03|1192.22
#2025-07-04|1203.50
#2025-07-07|1191.22
#2025-07-08|1192.43
#2025-07-09|1200.65
#2025-07-10|1214.77
#2025-07-11|1194.50
#2025-07-14|1198.34
#2025-07-15|1188.17
#2025-07-16|1185.96
#2025-07-17|1188.28
#2025-07-18|1189.36
#2025-07-21|1185.84
#2025-07-22|1191.22
#2025-07-23|1221.31
#2025-07-24|1237.07
#2025-07-25|1227.03
#2025-07-28|1222.85
#2025-07-29|1199.24
#2025-07-30|1190.39
#2025-07-31|1173.82
#2025-08-01|1168.70
#2025-08-04|1172.72
#2025-08-05|1176.27
#2025-08-06|1159.50
#2025-08-07|1168.56
#2025-08-08|1169.93
#2025-08-11|1169.20
#2025-08-12|1177.75
#2025-08-13|1203.44
#2025-08-14|1200.71
#2025-08-15|1213.81
#2025-08-18|1223.02
#2025-08-19|1223.13
#2025-08-20|1226.76
#2025-08-21|1222.81
#2025-08-22|1233.18
#2025-08-25|1228.46
#2025-08-26|1215.02
#2025-08-27|1216.76
#2025-08-28|1216.85
#2025-08-29|1216.40
#2025-09-01|1223.41
#2025-09-02|1213.48
#2025-09-03|1229.11
#2025-09-04|1228.35
#2025-09-05|1240.50
#2025-09-08|1239.50
#2025-09-09|1236.87
#2025-09-10|1233.67
#2025-09-11|1235.17
#2025-09-12|1227.28
#2025-09-15|1220.46
#2025-09-16|1223.69
#2025-09-17|1225.93
#2025-09-18|1224.04
#2025-09-19|1224.58
#2025-09-22|1229.69
#2025-09-23|1220.90
#2025-09-24|1207.16
#2025-09-25|1181.57
#2025-09-26|1179.22
#2025-09-29|1190.78
#2025-09-30|1203.50
#2025-10-01|1251.80
#2025-10-02|1256.78
#2025-10-03|1272.80
#2025-10-06|1277.41
#2025-10-07|1267.84
#2025-10-08|1272.58
#2025-10-09|1269.34
#2025-10-10|1250.98
#2025-10-13|1248.44
#2025-10-14|1236.48
#2025-10-15|1244.40
#2025-10-16|1258.48
#2025-10-17|1253.80
#2025-10-20|1265.16
#2025-10-21|1260.12
#2025-10-22|1257.53
#2025-10-23|1250.71
#2025-10-24|1249.63
#2025-10-27|1251.10
#2025-10-28|1231.29
#2025-10-29|1233.08
#2025-10-30|1223.44
#2025-10-31|1220.55
#2025-11-03|1214.24
#2025-11-04|1219.15
#2025-11-05|1208.20
#2025-11-06|1219.36
#2025-11-07|1216.98
#2025-11-10|1227.55
#2025-11-11|1258.46
#2025-11-12|1275.83
#2025-11-13|1283.72
#2025-11-14|1272.48
#2025-11-17|1270.85
#2025-11-18|1257.91
#2025-11-19|1252.89
#2025-11-20|1254.63
#2025-11-21|1260.61
#2025-11-24|1260.54
#2025-11-25|1276.47
#2025-11-26|1292.67
#2025-11-27|1287.04
#2025-11-28|1290.03
#2025-12-01|1287.10
#2025-12-02|1286.54
#2025-12-03|1291.34
#2025-12-04|1290.87
#2025-12-05|1285.98
#2025-12-08|1282.07
#2025-12-09|1275.15
#2025-12-10|1281.55
#2025-12-11|1294.27
#2025-12-12|1286.85
#2025-12-15|1293.40
#2025-12-16|1285.07
#2025-12-17|1282.63
#2025-12-18|1282.52
#2025-12-19|1288.46
#2025-12-22|1291.66
#2025-12-23|1309.07
#2025-12-24|1308.24
#2025-12-25|1309.09
#2025-12-26|1309.53
#2025-12-29|1309.59
#2025-12-30|1306.38
#2025-12-31|1303.94
#2026-01-01|1303.69
#2026-01-02|1305.09
#2026-01-05|1305.86
#2026-01-06|1333.39
#2026-01-07|1346.83
#2026-01-08|1349.34
#2026-01-09|1351.70
#2026-01-12|1353.61
#2026-01-13|1343.77
#2026-01-14|1359.48
#2026-01-15|1343.85
#2026-01-16|1347.06
#2026-01-19|1335.55
#2026-01-20|1337.38
#2026-01-21|1326.35
#2026-01-22|1349.20
#2026-01-23|1359.12
#2026-01-26|1383.55
#2026-01-27|1394.43
#2026-01-28|1367.78
#2026-01-29|1366.84
#2026-01-30|1368.25
#2026-02-02|1367.08
#2026-02-03|1376.16
#2026-02-04|1369.87
#2026-02-05|1362.40
#2026-02-06|1364.36
#2026-02-09|1383.15
#2026-02-10|1394.82
#2026-02-11|1395.42
#2026-02-12|1400.31
#2026-02-13|1401.06
#2026-02-16|1397.71
#2026-02-17|1407.56
#2026-02-18|1410.94
#2026-02-19|1402.40
#2026-02-20|1403.21
#2026-02-23|1389.16
#2026-02-24|1389.24
#2026-02-25|1390.45
#2026-02-26|1381.42
#2026-02-27|1395.37
#2026-03-02|1363.34
#2026-03-03|1323.37
#2026-03-04|1328.01
#2026-03-05|1315.54
#2026-03-06|1302.71
#2026-03-09|1294.13
#2026-03-10|1309.19
#2026-03-11|1292.27
#2026-03-12|1272.52
#2026-03-13|1262.22
#2026-03-16|1267.00
#2026-03-17|1278.87
#2026-03-18|1262.25
#2026-03-19|1238.10
#2026-03-20|1229.89
#2026-03-23|1221.97
#2026-03-24|1232.18
#2026-03-25|1254.73
#2026-03-26|1251.73
#2026-03-27|1252.17
#2026-03-30|1251.75
#2026-03-31|1251.13
#2026-04-01|1291.47
#2026-04-02|1280.42