Table Data - NASDAQ Developed Markets Excluding US Health Care Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUS20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.38 |
| 2015-03-24 | 1009.11 |
| 2015-03-25 | 999.40 |
| 2015-03-26 | 983.73 |
| 2015-03-27 | 990.31 |
| 2015-03-30 | 995.01 |
| 2015-03-31 | 982.95 |
| 2015-04-01 | 983.72 |
| 2015-04-02 | 991.84 |
| 2015-04-03 | 996.13 |
| 2015-04-06 | 1002.09 |
| 2015-04-07 | 1006.63 |
| 2015-04-08 | 1008.46 |
| 2015-04-09 | 1011.33 |
| 2015-04-10 | 1018.17 |
| 2015-04-13 | 1015.69 |
| 2015-04-14 | 1022.40 |
| 2015-04-15 | 1014.48 |
| 2015-04-16 | 1017.55 |
| 2015-04-17 | 1008.12 |
| 2015-04-20 | 1010.70 |
| 2015-04-21 | 1022.30 |
| 2015-04-22 | 1022.29 |
| 2015-04-23 | 1023.72 |
| 2015-04-24 | 1028.44 |
| 2015-04-27 | 1031.63 |
| 2015-04-28 | 1019.28 |
| 2015-04-29 | 1012.78 |
| 2015-04-30 | 1011.12 |
| 2015-05-01 | 1010.92 |
| 2015-05-04 | 1012.41 |
| 2015-05-05 | 1004.11 |
| 2015-05-06 | 1006.78 |
| 2015-05-07 | 995.02 |
| 2015-05-08 | 1009.83 |
| 2015-05-11 | 1009.58 |
| 2015-05-12 | 1006.28 |
| 2015-05-13 | 1013.00 |
| 2015-05-14 | 1018.23 |
| 2015-05-15 | 1023.37 |
| 2015-05-18 | 1026.15 |
| 2015-05-19 | 1022.90 |
| 2015-05-20 | 1023.03 |
| 2015-05-21 | 1032.76 |
| 2015-05-22 | 1027.49 |
| 2015-05-25 | 1025.02 |
| 2015-05-26 | 1010.04 |
| 2015-05-27 | 1017.93 |
| 2015-05-28 | 1021.09 |
| 2015-05-29 | 1008.44 |
| 2015-06-01 | 1011.60 |
| 2015-06-02 | 1014.93 |
| 2015-06-03 | 1021.22 |
| 2015-06-04 | 1015.28 |
| 2015-06-05 | 996.66 |
| 2015-06-08 | 994.20 |
| 2015-06-09 | 989.41 |
| 2015-06-10 | 1006.98 |
| 2015-06-11 | 1008.91 |
| 2015-06-12 | 1004.29 |
| 2015-06-15 | 988.50 |
| 2015-06-16 | 993.00 |
| 2015-06-17 | 987.37 |
| 2015-06-18 | 1000.67 |
| 2015-06-19 | 994.35 |
| 2015-06-22 | 1016.76 |
| 2015-06-23 | 1015.10 |
| 2015-06-24 | 1012.43 |
| 2015-06-25 | 1008.99 |
| 2015-06-26 | 1002.03 |
| 2015-06-29 | 984.49 |
| 2015-06-30 | 980.13 |
| 2015-07-01 | 988.63 |
| 2015-07-02 | 994.41 |
| 2015-07-03 | 989.90 |
| 2015-07-06 | 984.05 |
| 2015-07-07 | 975.08 |
| 2015-07-08 | 981.89 |
| 2015-07-09 | 994.22 |
| 2015-07-10 | 1016.44 |
| 2015-07-13 | 1024.97 |
| 2015-07-14 | 1035.10 |
| 2015-07-15 | 1036.00 |
| 2015-07-16 | 1044.07 |
| 2015-07-17 | 1038.91 |
| 2015-07-20 | 1043.64 |
| 2015-07-21 | 1040.86 |
| 2015-07-22 | 1030.31 |
| 2015-07-23 | 1043.05 |
| 2015-07-24 | 1035.49 |
| 2015-07-27 | 1033.50 |
| 2015-07-28 | 1034.84 |
| 2015-07-29 | 1048.23 |
| 2015-07-30 | 1038.33 |
| 2015-07-31 | 1050.74 |
| 2015-08-03 | 1054.41 |
| 2015-08-04 | 1056.30 |
| 2015-08-05 | 1058.84 |
| 2015-08-06 | 1049.46 |
| 2015-08-07 | 1037.53 |
| 2015-08-10 | 1048.67 |
| 2015-08-11 | 1041.70 |
| 2015-08-12 | 1031.61 |
| 2015-08-13 | 1038.88 |
| 2015-08-14 | 1038.66 |
| 2015-08-17 | 1042.76 |
| 2015-08-18 | 1045.92 |
| 2015-08-19 | 1032.93 |
| 2015-08-20 | 1022.05 |
| 2015-08-21 | 994.99 |
| 2015-08-24 | 969.62 |
| 2015-08-25 | 977.76 |
| 2015-08-26 | 969.57 |
| 2015-08-27 | 989.37 |
| 2015-08-28 | 992.08 |
| 2015-08-31 | 990.15 |
| 2015-09-01 | 964.26 |
| 2015-09-02 | 968.31 |
| 2015-09-03 | 979.49 |
| 2015-09-04 | 967.84 |
| 2015-09-07 | 972.24 |
| 2015-09-08 | 971.19 |
| 2015-09-09 | 986.68 |
| 2015-09-10 | 978.82 |
| 2015-09-11 | 978.70 |
| 2015-09-14 | 973.37 |
| 2015-09-15 | 978.07 |
| 2015-09-16 | 989.40 |
| 2015-09-17 | 987.09 |
| 2015-09-18 | 988.36 |
| 2015-09-21 | 983.61 |
| 2015-09-22 | 951.76 |
| 2015-09-23 | 952.61 |
| 2015-09-24 | 942.66 |
| 2015-09-25 | 954.09 |
| 2015-09-28 | 935.38 |
| 2015-09-29 | 911.20 |
| 2015-09-30 | 928.74 |
| 2015-10-01 | 932.40 |
| 2015-10-02 | 934.52 |
| 2015-10-05 | 947.09 |
| 2015-10-06 | 948.33 |
| 2015-10-07 | 929.85 |
| 2015-10-08 | 932.91 |
| 2015-10-09 | 940.35 |
| 2015-10-12 | 943.77 |
| 2015-10-13 | 940.28 |
| 2015-10-14 | 935.29 |
| 2015-10-15 | 950.18 |
| 2015-10-16 | 964.45 |
| 2015-10-19 | 965.04 |
| 2015-10-20 | 954.93 |
| 2015-10-21 | 939.08 |
| 2015-10-22 | 936.99 |
| 2015-10-23 | 950.16 |
| 2015-10-26 | 952.73 |
| 2015-10-27 | 951.26 |
| 2015-10-28 | 967.78 |
| 2015-10-29 | 959.08 |
| 2015-10-30 | 964.08 |
| 2015-11-02 | 961.57 |
| 2015-11-03 | 957.36 |
| 2015-11-04 | 954.77 |
| 2015-11-05 | 958.40 |
| 2015-11-06 | 948.79 |
| 2015-11-09 | 942.18 |
| 2015-11-10 | 939.95 |
| 2015-11-11 | 948.11 |
| 2015-11-12 | 938.42 |
| 2015-11-13 | 932.78 |
| 2015-11-16 | 931.39 |
| 2015-11-17 | 947.67 |
| 2015-11-18 | 947.14 |
| 2015-11-19 | 959.63 |
| 2015-11-20 | 963.35 |
| 2015-11-23 | 956.79 |
| 2015-11-24 | 950.55 |
| 2015-11-25 | 955.41 |
| 2015-11-26 | 963.90 |
| 2015-11-27 | 960.23 |
| 2015-11-30 | 956.11 |
| 2015-12-01 | 964.42 |
| 2015-12-02 | 965.45 |
| 2015-12-03 | 961.40 |
| 2015-12-04 | 956.95 |
| 2015-12-07 | 962.07 |
| 2015-12-08 | 953.59 |
| 2015-12-09 | 951.32 |
| 2015-12-10 | 948.71 |
| 2015-12-11 | 945.57 |
| 2015-12-14 | 933.62 |
| 2015-12-15 | 945.44 |
| 2015-12-16 | 954.78 |
| 2015-12-17 | 957.55 |
| 2015-12-18 | 955.52 |
| 2015-12-21 | 952.88 |
| 2015-12-22 | 954.44 |
| 2015-12-23 | 966.34 |
| 2015-12-24 | 968.91 |
| 2015-12-25 | 969.93 |
| 2015-12-28 | 971.92 |
| 2015-12-29 | 982.50 |
| 2015-12-30 | 980.99 |
| 2015-12-31 | 973.46 |
| 2016-01-01 | 973.46 |
| 2016-01-04 | 953.66 |
| 2016-01-05 | 957.08 |
| 2016-01-06 | 954.15 |
| 2016-01-07 | 941.89 |
| 2016-01-08 | 933.69 |
| 2016-01-11 | 916.28 |
| 2016-01-12 | 918.04 |
| 2016-01-13 | 925.87 |
| 2016-01-14 | 909.51 |
| 2016-01-15 | 899.33 |
| 2016-01-18 | 893.44 |
| 2016-01-19 | 904.87 |
| 2016-01-20 | 884.94 |
| 2016-01-21 | 886.09 |
| 2016-01-22 | 910.45 |
| 2016-01-25 | 919.45 |
| 2016-01-26 | 921.29 |
| 2016-01-27 | 922.74 |
| 2016-01-28 | 903.23 |
| 2016-01-29 | 907.67 |
| 2016-02-01 | 921.36 |
| 2016-02-02 | 918.48 |
| 2016-02-03 | 910.58 |
| 2016-02-04 | 899.41 |
| 2016-02-05 | 890.31 |
| 2016-02-08 | 870.00 |
| 2016-02-09 | 864.14 |
| 2016-02-10 | 866.41 |
| 2016-02-11 | 859.17 |
| 2016-02-12 | 856.39 |
| 2016-02-15 | 878.85 |
| 2016-02-16 | 876.72 |
| 2016-02-17 | 881.35 |
| 2016-02-18 | 892.64 |
| 2016-02-19 | 887.45 |
| 2016-02-22 | 892.78 |
| 2016-02-23 | 889.62 |
| 2016-02-24 | 880.46 |
| 2016-02-25 | 896.39 |
| 2016-02-26 | 896.22 |
| 2016-02-29 | 890.16 |
| 2016-03-01 | 894.25 |
| 2016-03-02 | 904.46 |
| 2016-03-03 | 898.62 |
| 2016-03-04 | 901.59 |
| 2016-03-07 | 902.71 |
| 2016-03-08 | 903.97 |
| 2016-03-09 | 901.76 |
| 2016-03-10 | 903.81 |
| 2016-03-11 | 913.53 |
| 2016-03-14 | 918.11 |
| 2016-03-15 | 903.25 |
| 2016-03-16 | 893.99 |
| 2016-03-17 | 901.03 |
| 2016-03-18 | 892.11 |
| 2016-03-21 | 893.93 |
| 2016-03-22 | 900.60 |
| 2016-03-23 | 898.17 |
| 2016-03-24 | 891.13 |
| 2016-03-25 | 890.91 |
| 2016-03-28 | 895.25 |
| 2016-03-29 | 894.07 |
| 2016-03-30 | 907.29 |
| 2016-03-31 | 904.97 |
| 2016-04-01 | 891.89 |
| 2016-04-04 | 909.07 |
| 2016-04-05 | 900.50 |
| 2016-04-06 | 917.99 |
| 2016-04-07 | 930.24 |
| 2016-04-08 | 932.67 |
| 2016-04-11 | 931.90 |
| 2016-04-12 | 927.98 |
| 2016-04-13 | 933.13 |
| 2016-04-14 | 941.27 |
| 2016-04-15 | 942.42 |
| 2016-04-18 | 945.82 |
| 2016-04-19 | 959.18 |
| 2016-04-20 | 953.57 |
| 2016-04-21 | 958.40 |
| 2016-04-22 | 951.50 |
| 2016-04-25 | 951.29 |
| 2016-04-26 | 945.14 |
| 2016-04-27 | 943.57 |
| 2016-04-28 | 945.02 |
| 2016-04-29 | 940.77 |
| 2016-05-02 | 937.60 |
| 2016-05-03 | 935.21 |
| 2016-05-04 | 921.44 |
| 2016-05-05 | 916.05 |
| 2016-05-06 | 911.52 |
| 2016-05-09 | 921.71 |
| 2016-05-10 | 930.22 |
| 2016-05-11 | 930.95 |
| 2016-05-12 | 923.98 |
| 2016-05-13 | 923.47 |
| 2016-05-16 | 921.95 |
| 2016-05-17 | 927.98 |
| 2016-05-18 | 926.52 |
| 2016-05-19 | 914.95 |
| 2016-05-20 | 926.94 |
| 2016-05-23 | 932.32 |
| 2016-05-24 | 939.33 |
| 2016-05-25 | 947.84 |
| 2016-05-26 | 951.46 |
| 2016-05-27 | 954.22 |
| 2016-05-30 | 956.16 |
| 2016-05-31 | 953.44 |
| 2016-06-01 | 954.79 |
| 2016-06-02 | 955.09 |
| 2016-06-03 | 965.67 |
| 2016-06-06 | 969.42 |
| 2016-06-07 | 975.77 |
| 2016-06-08 | 975.12 |
| 2016-06-09 | 967.50 |
| 2016-06-10 | 948.56 |
| 2016-06-13 | 933.00 |
| 2016-06-14 | 911.10 |
| 2016-06-15 | 915.99 |
| 2016-06-16 | 901.17 |
| 2016-06-17 | 909.96 |
| 2016-06-20 | 932.71 |
| 2016-06-21 | 937.79 |
| 2016-06-22 | 940.81 |
| 2016-06-23 | 946.65 |
| 2016-06-24 | 908.56 |
| 2016-06-27 | 900.77 |
| 2016-06-28 | 921.45 |
| 2016-06-29 | 949.10 |
| 2016-06-30 | 957.18 |
| 2016-07-01 | 964.02 |
| 2016-07-04 | 967.29 |
| 2016-07-05 | 959.98 |
| 2016-07-06 | 951.34 |
| 2016-07-07 | 958.27 |
| 2016-07-08 | 956.57 |
| 2016-07-11 | 965.95 |
| 2016-07-12 | 963.52 |
| 2016-07-13 | 968.30 |
| 2016-07-14 | 966.95 |
| 2016-07-15 | 961.62 |
| 2016-07-18 | 962.11 |
| 2016-07-19 | 959.31 |
| 2016-07-20 | 970.31 |
| 2016-07-21 | 966.01 |
| 2016-07-22 | 967.32 |
| 2016-07-25 | 966.79 |
| 2016-07-26 | 971.34 |
| 2016-07-27 | 967.38 |
| 2016-07-28 | 969.91 |
| 2016-07-29 | 985.26 |
| 2016-08-01 | 986.90 |
| 2016-08-02 | 982.93 |
| 2016-08-03 | 971.89 |
| 2016-08-04 | 972.14 |
| 2016-08-05 | 964.41 |
| 2016-08-08 | 953.98 |
| 2016-08-09 | 965.14 |
| 2016-08-10 | 962.91 |
| 2016-08-11 | 966.57 |
| 2016-08-12 | 967.17 |
| 2016-08-15 | 969.20 |
| 2016-08-16 | 963.99 |
| 2016-08-17 | 957.33 |
| 2016-08-18 | 955.72 |
| 2016-08-19 | 949.04 |
| 2016-08-22 | 953.93 |
| 2016-08-23 | 958.00 |
| 2016-08-24 | 954.51 |
| 2016-08-25 | 944.38 |
| 2016-08-26 | 941.60 |
| 2016-08-29 | 932.87 |
| 2016-08-30 | 933.83 |
| 2016-08-31 | 924.72 |
| 2016-09-01 | 922.60 |
| 2016-09-02 | 934.17 |
| 2016-09-05 | 936.01 |
| 2016-09-06 | 945.59 |
| 2016-09-07 | 948.14 |
| 2016-09-08 | 948.05 |
| 2016-09-09 | 931.34 |
| 2016-09-12 | 928.61 |
| 2016-09-13 | 929.91 |
| 2016-09-14 | 933.37 |
| 2016-09-15 | 934.33 |
| 2016-09-16 | 934.87 |
| 2016-09-19 | 942.11 |
| 2016-09-20 | 946.01 |
| 2016-09-21 | 948.73 |
| 2016-09-22 | 960.64 |
| 2016-09-23 | 957.09 |
| 2016-09-26 | 950.60 |
| 2016-09-27 | 951.29 |
| 2016-09-28 | 953.07 |
| 2016-09-29 | 944.74 |
| 2016-09-30 | 937.93 |
| 2016-10-03 | 938.75 |
| 2016-10-04 | 936.66 |
| 2016-10-05 | 932.72 |
| 2016-10-06 | 926.91 |
| 2016-10-07 | 924.56 |
| 2016-10-10 | 926.65 |
| 2016-10-11 | 915.78 |
| 2016-10-12 | 903.13 |
| 2016-10-13 | 902.33 |
| 2016-10-14 | 902.67 |
| 2016-10-17 | 895.17 |
| 2016-10-18 | 903.40 |
| 2016-10-19 | 905.35 |
| 2016-10-20 | 902.03 |
| 2016-10-21 | 893.94 |
| 2016-10-24 | 889.35 |
| 2016-10-25 | 877.98 |
| 2016-10-26 | 877.56 |
| 2016-10-27 | 876.38 |
| 2016-10-28 | 867.40 |
| 2016-10-31 | 864.07 |
| 2016-11-01 | 863.10 |
| 2016-11-02 | 863.04 |
| 2016-11-03 | 861.49 |
| 2016-11-04 | 852.12 |
| 2016-11-07 | 854.92 |
| 2016-11-08 | 852.77 |
| 2016-11-09 | 867.48 |
| 2016-11-10 | 870.98 |
| 2016-11-11 | 864.51 |
| 2016-11-14 | 853.41 |
| 2016-11-15 | 850.82 |
| 2016-11-16 | 850.57 |
| 2016-11-17 | 853.82 |
| 2016-11-18 | 839.89 |
| 2016-11-21 | 840.44 |
| 2016-11-22 | 826.56 |
| 2016-11-23 | 819.50 |
| 2016-11-24 | 823.45 |
| 2016-11-25 | 834.71 |
| 2016-11-28 | 832.84 |
| 2016-11-29 | 835.36 |
| 2016-11-30 | 828.33 |
| 2016-12-01 | 820.54 |
| 2016-12-02 | 821.26 |
| 2016-12-05 | 822.57 |
| 2016-12-06 | 823.85 |
| 2016-12-07 | 818.64 |
| 2016-12-08 | 810.80 |
| 2016-12-09 | 826.16 |
| 2016-12-12 | 827.14 |
| 2016-12-13 | 844.96 |
| 2016-12-14 | 840.52 |
| 2016-12-15 | 829.84 |
| 2016-12-16 | 834.18 |
| 2016-12-19 | 838.72 |
| 2016-12-20 | 836.41 |
| 2016-12-21 | 836.45 |
| 2016-12-22 | 838.21 |
| 2016-12-23 | 839.08 |
| 2016-12-26 | 840.89 |
| 2016-12-27 | 842.17 |
| 2016-12-28 | 841.65 |
| 2016-12-29 | 847.70 |
| 2016-12-30 | 852.99 |
| 2017-01-02 | 856.06 |
| 2017-01-03 | 850.56 |
| 2017-01-04 | 859.78 |
| 2017-01-05 | 877.42 |
| 2017-01-06 | 872.22 |
| 2017-01-09 | 868.98 |
| 2017-01-10 | 875.37 |
| 2017-01-11 | 862.01 |
| 2017-01-12 | 860.22 |
| 2017-01-13 | 866.71 |
| 2017-01-16 | 861.37 |
| 2017-01-17 | 862.98 |
| 2017-01-18 | 864.33 |
| 2017-01-19 | 854.27 |
| 2017-01-20 | 854.53 |
| 2017-01-23 | 852.84 |
| 2017-01-24 | 848.93 |
| 2017-01-25 | 856.74 |
| 2017-01-26 | 861.92 |
| 2017-01-27 | 863.04 |
| 2017-01-30 | 862.95 |
| 2017-01-31 | 865.51 |
| 2017-02-01 | 869.64 |
| 2017-02-02 | 867.83 |
| 2017-02-03 | 873.33 |
| 2017-02-06 | 871.89 |
| 2017-02-07 | 873.95 |
| 2017-02-08 | 877.94 |
| 2017-02-09 | 882.61 |
| 2017-02-10 | 886.11 |
| 2017-02-13 | 887.97 |
| 2017-02-14 | 880.18 |
| 2017-02-15 | 888.80 |
| 2017-02-16 | 900.77 |
| 2017-02-17 | 901.37 |
| 2017-02-20 | 899.77 |
| 2017-02-21 | 900.26 |
| 2017-02-22 | 902.32 |
| 2017-02-23 | 907.46 |
| 2017-02-24 | 904.36 |
| 2017-02-27 | 904.74 |
| 2017-02-28 | 907.71 |
| 2017-03-01 | 906.50 |
| 2017-03-02 | 911.74 |
| 2017-03-03 | 911.55 |
| 2017-03-06 | 909.27 |
| 2017-03-07 | 901.15 |
| 2017-03-08 | 898.30 |
| 2017-03-09 | 899.10 |
| 2017-03-10 | 908.69 |
| 2017-03-13 | 913.00 |
| 2017-03-14 | 911.71 |
| 2017-03-15 | 910.66 |
| 2017-03-16 | 921.15 |
| 2017-03-17 | 921.54 |
| 2017-03-20 | 923.29 |
| 2017-03-21 | 919.69 |
| 2017-03-22 | 915.52 |
| 2017-03-23 | 921.83 |
| 2017-03-24 | 923.43 |
| 2017-03-27 | 928.79 |
| 2017-03-28 | 933.01 |
| 2017-03-29 | 929.02 |
| 2017-03-30 | 930.32 |
| 2017-03-31 | 923.67 |
| 2017-04-03 | 922.22 |
| 2017-04-04 | 928.04 |
| 2017-04-05 | 925.39 |
| 2017-04-06 | 920.07 |
| 2017-04-07 | 917.36 |
| 2017-04-10 | 916.04 |
| 2017-04-11 | 921.45 |
| 2017-04-12 | 922.89 |
| 2017-04-13 | 923.76 |
| 2017-04-14 | 921.51 |
| 2017-04-17 | 927.80 |
| 2017-04-18 | 919.62 |
| 2017-04-19 | 920.88 |
| 2017-04-20 | 922.18 |
| 2017-04-21 | 918.87 |
| 2017-04-24 | 936.74 |
| 2017-04-25 | 944.03 |
| 2017-04-26 | 945.09 |
| 2017-04-27 | 951.30 |
| 2017-04-28 | 950.11 |
| 2017-05-01 | 950.89 |
| 2017-05-02 | 958.09 |
| 2017-05-03 | 961.43 |
| 2017-05-04 | 966.24 |
| 2017-05-05 | 969.37 |
| 2017-05-08 | 970.53 |
| 2017-05-09 | 972.93 |
| 2017-05-10 | 972.83 |
| 2017-05-11 | 972.92 |
| 2017-05-12 | 988.64 |
| 2017-05-15 | 991.09 |
| 2017-05-16 | 999.73 |
| 2017-05-17 | 996.00 |
| 2017-05-18 | 988.04 |
| 2017-05-19 | 993.14 |
| 2017-05-22 | 996.23 |
| 2017-05-23 | 994.05 |
| 2017-05-24 | 990.77 |
| 2017-05-25 | 992.51 |
| 2017-05-26 | 990.06 |
| 2017-05-29 | 988.18 |
| 2017-05-30 | 989.31 |
| 2017-05-31 | 998.46 |
| 2017-06-01 | 1001.61 |
| 2017-06-02 | 1012.35 |
| 2017-06-05 | 1011.96 |
| 2017-06-06 | 999.57 |
| 2017-06-07 | 994.30 |
| 2017-06-08 | 990.11 |
| 2017-06-09 | 986.64 |
| 2017-06-12 | 984.56 |
| 2017-06-13 | 991.00 |
| 2017-06-14 | 998.73 |
| 2017-06-15 | 988.67 |
| 2017-06-16 | 994.51 |
| 2017-06-19 | 1002.54 |
| 2017-06-20 | 998.09 |
| 2017-06-21 | 999.30 |
| 2017-06-22 | 1016.29 |
| 2017-06-23 | 1017.15 |
| 2017-06-26 | 1018.00 |
| 2017-06-27 | 1013.51 |
| 2017-06-28 | 1009.32 |
| 2017-06-29 | 1000.05 |
| 2017-06-30 | 994.28 |
| 2017-07-03 | 991.44 |
| 2017-07-04 | 986.35 |
| 2017-07-05 | 985.69 |
| 2017-07-06 | 979.85 |
| 2017-07-07 | 976.34 |
| 2017-07-10 | 975.85 |
| 2017-07-11 | 970.37 |
| 2017-07-12 | 987.32 |
| 2017-07-13 | 983.65 |
| 2017-07-14 | 991.22 |
| 2017-07-17 | 991.67 |
| 2017-07-18 | 993.28 |
| 2017-07-19 | 994.24 |
| 2017-07-20 | 1000.89 |
| 2017-07-21 | 996.96 |
| 2017-07-24 | 991.55 |
| 2017-07-25 | 993.02 |
| 2017-07-26 | 991.15 |
| 2017-07-27 | 986.33 |
| 2017-07-28 | 983.20 |
| 2017-07-31 | 989.23 |
| 2017-08-01 | 989.27 |
| 2017-08-02 | 988.13 |
| 2017-08-03 | 983.11 |
| 2017-08-04 | 977.96 |
| 2017-08-07 | 974.73 |
| 2017-08-08 | 970.30 |
| 2017-08-09 | 967.94 |
| 2017-08-10 | 964.07 |
| 2017-08-11 | 963.18 |
| 2017-08-14 | 964.46 |
| 2017-08-15 | 963.88 |
| 2017-08-16 | 966.47 |
| 2017-08-17 | 972.40 |
| 2017-08-18 | 965.96 |
| 2017-08-21 | 964.73 |
| 2017-08-22 | 968.95 |
| 2017-08-23 | 970.97 |
| 2017-08-24 | 971.47 |
| 2017-08-25 | 975.95 |
| 2017-08-28 | 978.87 |
| 2017-08-29 | 979.14 |
| 2017-08-30 | 972.85 |
| 2017-08-31 | 984.33 |
| 2017-09-01 | 989.06 |
| 2017-09-04 | 984.64 |
| 2017-09-05 | 986.54 |
| 2017-09-06 | 989.27 |
| 2017-09-07 | 999.55 |
| 2017-09-08 | 1004.68 |
| 2017-09-11 | 1007.64 |
| 2017-09-12 | 1009.26 |
| 2017-09-13 | 1004.40 |
| 2017-09-14 | 1002.25 |
| 2017-09-15 | 1003.14 |
| 2017-09-18 | 1001.19 |
| 2017-09-19 | 1005.93 |
| 2017-09-20 | 1008.29 |
| 2017-09-21 | 1002.81 |
| 2017-09-22 | 1007.96 |
| 2017-09-25 | 1010.86 |
| 2017-09-26 | 998.76 |
| 2017-09-27 | 994.72 |
| 2017-09-28 | 998.76 |
| 2017-09-29 | 1004.13 |
| 2017-10-02 | 1011.68 |
| 2017-10-03 | 1013.54 |
| 2017-10-04 | 1017.42 |
| 2017-10-05 | 1011.27 |
| 2017-10-06 | 1011.58 |
| 2017-10-09 | 1009.86 |
| 2017-10-10 | 1012.20 |
| 2017-10-11 | 1014.57 |
| 2017-10-12 | 1014.95 |
| 2017-10-13 | 1016.12 |
| 2017-10-16 | 1019.51 |
| 2017-10-17 | 1013.06 |
| 2017-10-18 | 1016.72 |
| 2017-10-19 | 1018.33 |
| 2017-10-20 | 1010.88 |
| 2017-10-23 | 1011.01 |
| 2017-10-24 | 1002.56 |
| 2017-10-25 | 991.36 |
| 2017-10-26 | 985.61 |
| 2017-10-27 | 986.57 |
| 2017-10-30 | 990.42 |
| 2017-10-31 | 992.28 |
| 2017-11-01 | 994.27 |
| 2017-11-02 | 990.05 |
| 2017-11-03 | 991.00 |
| 2017-11-06 | 993.75 |
| 2017-11-07 | 988.75 |
| 2017-11-08 | 988.70 |
| 2017-11-09 | 980.82 |
| 2017-11-10 | 979.83 |
| 2017-11-13 | 977.28 |
| 2017-11-14 | 979.41 |
| 2017-11-15 | 978.75 |
| 2017-11-16 | 989.95 |
| 2017-11-17 | 991.16 |
| 2017-11-20 | 997.70 |
| 2017-11-21 | 1000.39 |
| 2017-11-22 | 1006.27 |
| 2017-11-23 | 1011.54 |
| 2017-11-24 | 1011.72 |
| 2017-11-27 | 1008.58 |
| 2017-11-28 | 1009.69 |
| 2017-11-29 | 1007.66 |
| 2017-11-30 | 1009.76 |
| 2017-12-01 | 1005.68 |
| 2017-12-04 | 1005.50 |
| 2017-12-05 | 997.28 |
| 2017-12-06 | 990.66 |
| 2017-12-07 | 987.44 |
| 2017-12-08 | 992.27 |
| 2017-12-11 | 1000.72 |
| 2017-12-12 | 1004.24 |
| 2017-12-13 | 1008.30 |
| 2017-12-14 | 1008.11 |
| 2017-12-15 | 1004.92 |
| 2017-12-18 | 1019.42 |
| 2017-12-19 | 1014.23 |
| 2017-12-20 | 1010.06 |
| 2017-12-21 | 1013.54 |
| 2017-12-22 | 1010.98 |
| 2017-12-25 | 1012.50 |
| 2017-12-26 | 1013.54 |
| 2017-12-27 | 1020.16 |
| 2017-12-28 | 1024.41 |
| 2017-12-29 | 1029.59 |
| 2018-01-01 | 1029.54 |
| 2018-01-02 | 1032.27 |
| 2018-01-03 | 1038.26 |
| 2018-01-04 | 1046.28 |
| 2018-01-05 | 1056.33 |
| 2018-01-08 | 1054.14 |
| 2018-01-09 | 1054.30 |
| 2018-01-10 | 1051.40 |
| 2018-01-11 | 1048.71 |
| 2018-01-12 | 1057.46 |
| 2018-01-15 | 1066.42 |
| 2018-01-16 | 1062.20 |
| 2018-01-17 | 1056.71 |
| 2018-01-18 | 1052.76 |
| 2018-01-19 | 1058.44 |
| 2018-01-22 | 1063.13 |
| 2018-01-23 | 1075.11 |
| 2018-01-24 | 1084.25 |
| 2018-01-25 | 1092.40 |
| 2018-01-26 | 1097.10 |
| 2018-01-29 | 1091.18 |
| 2018-01-30 | 1084.40 |
| 2018-01-31 | 1076.49 |
| 2018-02-01 | 1066.10 |
| 2018-02-02 | 1055.16 |
| 2018-02-05 | 1034.47 |
| 2018-02-06 | 1002.42 |
| 2018-02-07 | 1011.79 |
| 2018-02-08 | 1004.69 |
| 2018-02-09 | 991.78 |
| 2018-02-12 | 1005.49 |
| 2018-02-13 | 1005.29 |
| 2018-02-14 | 1021.49 |
| 2018-02-15 | 1035.07 |
| 2018-02-16 | 1047.73 |
| 2018-02-19 | 1039.63 |
| 2018-02-20 | 1037.81 |
| 2018-02-21 | 1035.52 |
| 2018-02-22 | 1039.35 |
| 2018-02-23 | 1039.52 |
| 2018-02-26 | 1050.29 |
| 2018-02-27 | 1046.95 |
| 2018-02-28 | 1035.74 |
| 2018-03-01 | 1022.57 |
| 2018-03-02 | 1020.13 |
| 2018-03-05 | 1031.13 |
| 2018-03-06 | 1036.85 |
| 2018-03-07 | 1035.41 |
| 2018-03-08 | 1045.71 |
| 2018-03-09 | 1045.33 |
| 2018-03-12 | 1052.99 |
| 2018-03-13 | 1050.83 |
| 2018-03-14 | 1046.79 |
| 2018-03-15 | 1048.22 |
| 2018-03-16 | 1047.30 |
| 2018-03-19 | 1042.74 |
| 2018-03-20 | 1037.33 |
| 2018-03-21 | 1036.63 |
| 2018-03-22 | 1033.68 |
| 2018-03-23 | 1021.16 |
| 2018-03-26 | 1018.39 |
| 2018-03-27 | 1032.36 |
| 2018-03-28 | 1040.36 |
| 2018-03-29 | 1038.40 |
| 2018-03-30 | 1038.80 |
| 2018-04-02 | 1038.36 |
| 2018-04-03 | 1029.64 |
| 2018-04-04 | 1030.03 |
| 2018-04-05 | 1045.83 |
| 2018-04-06 | 1045.56 |
| 2018-04-09 | 1054.30 |
| 2018-04-10 | 1062.71 |
| 2018-04-11 | 1054.43 |
| 2018-04-12 | 1054.90 |
| 2018-04-13 | 1050.24 |
| 2018-04-16 | 1054.17 |
| 2018-04-17 | 1058.25 |
| 2018-04-18 | 1060.37 |
| 2018-04-19 | 1053.79 |
| 2018-04-20 | 1042.20 |
| 2018-04-23 | 1036.87 |
| 2018-04-24 | 1035.76 |
| 2018-04-25 | 1026.14 |
| 2018-04-26 | 1032.23 |
| 2018-04-27 | 1040.14 |
| 2018-04-30 | 1042.05 |
| 2018-05-01 | 1037.24 |
| 2018-05-02 | 1038.52 |
| 2018-05-03 | 1036.22 |
| 2018-05-04 | 1038.18 |
| 2018-05-07 | 1044.51 |
| 2018-05-08 | 1046.20 |
| 2018-05-09 | 1043.46 |
| 2018-05-10 | 1046.15 |
| 2018-05-11 | 1049.87 |
| 2018-05-14 | 1061.23 |
| 2018-05-15 | 1052.30 |
| 2018-05-16 | 1056.04 |
| 2018-05-17 | 1060.57 |
| 2018-05-18 | 1061.55 |
| 2018-05-21 | 1062.51 |
| 2018-05-22 | 1063.98 |
| 2018-05-23 | 1053.60 |
| 2018-05-24 | 1055.64 |
| 2018-05-25 | 1056.09 |
| 2018-05-28 | 1051.35 |
| 2018-05-29 | 1042.83 |
| 2018-05-30 | 1048.53 |
| 2018-05-31 | 1048.18 |
| 2018-06-01 | 1053.71 |
| 2018-06-04 | 1055.78 |
| 2018-06-05 | 1049.90 |
| 2018-06-06 | 1053.77 |
| 2018-06-07 | 1055.52 |
| 2018-06-08 | 1050.02 |
| 2018-06-11 | 1056.10 |
| 2018-06-12 | 1057.36 |
| 2018-06-13 | 1060.65 |
| 2018-06-14 | 1061.19 |
| 2018-06-15 | 1057.34 |
| 2018-06-18 | 1047.79 |
| 2018-06-19 | 1038.76 |
| 2018-06-20 | 1051.87 |
| 2018-06-21 | 1053.22 |
| 2018-06-22 | 1064.25 |
| 2018-06-25 | 1052.78 |
| 2018-06-26 | 1050.23 |
| 2018-06-27 | 1047.13 |
| 2018-06-28 | 1036.19 |
| 2018-06-29 | 1053.42 |
| 2018-07-02 | 1037.29 |
| 2018-07-03 | 1049.05 |
| 2018-07-04 | 1054.05 |
| 2018-07-05 | 1055.29 |
| 2018-07-06 | 1066.67 |
| 2018-07-09 | 1072.18 |
| 2018-07-10 | 1072.35 |
| 2018-07-11 | 1061.25 |
| 2018-07-12 | 1077.66 |
| 2018-07-13 | 1080.88 |
| 2018-07-16 | 1080.11 |
| 2018-07-17 | 1081.71 |
| 2018-07-18 | 1086.79 |
| 2018-07-19 | 1080.53 |
| 2018-07-20 | 1093.59 |
| 2018-07-23 | 1090.14 |
| 2018-07-24 | 1094.99 |
| 2018-07-25 | 1094.47 |
| 2018-07-26 | 1105.46 |
| 2018-07-27 | 1108.76 |
| 2018-07-30 | 1104.86 |
| 2018-07-31 | 1101.78 |
| 2018-08-01 | 1105.05 |
| 2018-08-02 | 1097.44 |
| 2018-08-03 | 1099.00 |
| 2018-08-06 | 1095.50 |
| 2018-08-07 | 1103.18 |
| 2018-08-08 | 1096.41 |
| 2018-08-09 | 1095.19 |
| 2018-08-10 | 1082.03 |
| 2018-08-13 | 1071.17 |
| 2018-08-14 | 1073.97 |
| 2018-08-15 | 1064.72 |
| 2018-08-16 | 1070.11 |
| 2018-08-17 | 1076.03 |
| 2018-08-20 | 1083.18 |
| 2018-08-21 | 1094.01 |
| 2018-08-22 | 1099.77 |
| 2018-08-23 | 1094.37 |
| 2018-08-24 | 1102.79 |
| 2018-08-27 | 1109.12 |
| 2018-08-28 | 1110.32 |
| 2018-08-29 | 1113.48 |
| 2018-08-30 | 1110.85 |
| 2018-08-31 | 1107.00 |
| 2018-09-03 | 1107.76 |
| 2018-09-04 | 1098.05 |
| 2018-09-05 | 1159.05 |
| 2018-09-06 | 1075.69 |
| 2018-09-07 | 1076.32 |
| 2018-09-10 | 1080.70 |
| 2018-09-11 | 1083.54 |
| 2018-09-12 | 1092.41 |
| 2018-09-13 | 1094.74 |
| 2018-09-14 | 1095.90 |
| 2018-09-17 | 1095.90 |
| 2018-09-18 | 1098.30 |
| 2018-09-19 | 1098.80 |
| 2018-09-20 | 1105.15 |
| 2018-09-21 | 1108.00 |
| 2018-09-24 | 1103.83 |
| 2018-09-25 | 1113.90 |
| 2018-09-26 | 1117.74 |
| 2018-09-27 | 1114.32 |
| 2018-09-28 | 1110.57 |
| 2018-10-01 | 1111.83 |
| 2018-10-02 | 1107.96 |
| 2018-10-03 | 1110.80 |
| 2018-10-04 | 1093.85 |
| 2018-10-05 | 1086.81 |
| 2018-10-08 | 1075.36 |
| 2018-10-09 | 1066.65 |
| 2018-10-10 | 1067.35 |
| 2018-10-11 | 1041.92 |
| 2018-10-12 | 1042.50 |
| 2018-10-15 | 1044.92 |
| 2018-10-16 | 1059.70 |
| 2018-10-17 | 1057.94 |
| 2018-10-18 | 1059.51 |
| 2018-10-19 | 1065.51 |
| 2018-10-22 | 1054.74 |
| 2018-10-23 | 1034.88 |
| 2018-10-24 | 1029.59 |
| 2018-10-25 | 1006.41 |
| 2018-10-26 | 1003.78 |
| 2018-10-29 | 1009.12 |
| 2018-10-30 | 1016.57 |
| 2018-10-31 | 1029.38 |
| 2018-11-01 | 1037.10 |
| 2018-11-02 | 1039.42 |
| 2018-11-05 | 1042.81 |
| 2018-11-06 | 1046.36 |
| 2018-11-07 | 1060.12 |
| 2018-11-08 | 1066.66 |
| 2018-11-09 | 1062.31 |
| 2018-11-12 | 1047.76 |
| 2018-11-13 | 1045.13 |
| 2018-11-14 | 1037.62 |
| 2018-11-15 | 1030.47 |
| 2018-11-16 | 1037.80 |
| 2018-11-19 | 1040.49 |
| 2018-11-20 | 1030.64 |
| 2018-11-21 | 1028.80 |
| 2018-11-22 | 1030.16 |
| 2018-11-23 | 1035.25 |
| 2018-11-26 | 1037.12 |
| 2018-11-27 | 1028.41 |
| 2018-11-28 | 1033.04 |
| 2018-11-29 | 1049.53 |
| 2018-11-30 | 1054.02 |
| 2018-12-03 | 1058.32 |
| 2018-12-04 | 1055.85 |
| 2018-12-05 | 1042.57 |
| 2018-12-06 | 1017.97 |
| 2018-12-07 | 1022.45 |
| 2018-12-10 | 1005.91 |
| 2018-12-11 | 1010.46 |
| 2018-12-12 | 1032.04 |
| 2018-12-13 | 1028.60 |
| 2018-12-14 | 1016.09 |
| 2018-12-17 | 1010.58 |
| 2018-12-18 | 997.33 |
| 2018-12-19 | 997.74 |
| 2018-12-20 | 984.84 |
| 2018-12-21 | 981.41 |
| 2018-12-24 | 979.83 |
| 2018-12-25 | 967.83 |
| 2018-12-26 | 971.61 |
| 2018-12-27 | 967.51 |
| 2018-12-28 | 983.53 |
| 2018-12-31 | 985.80 |
| 2019-01-01 | 985.68 |
| 2019-01-02 | 982.98 |
| 2019-01-03 | 986.79 |
| 2019-01-04 | 1001.48 |
| 2019-01-07 | 1004.20 |
| 2019-01-08 | 1012.16 |
| 2019-01-09 | 1028.59 |
| 2019-01-10 | 1030.43 |
| 2019-01-11 | 1026.33 |
| 2019-01-14 | 1015.11 |
| 2019-01-15 | 1022.09 |
| 2019-01-16 | 1020.30 |
| 2019-01-17 | 1019.45 |
| 2019-01-18 | 1027.63 |
#2019-01-21|1025.82
#2019-01-22|1024.12
#2019-01-23|1025.43
#2019-01-24|1021.11
#2019-01-25|1021.47
#2019-01-28|1015.98
#2019-01-29|1021.36
#2019-01-30|1020.80
#2019-01-31|1034.95
#2019-02-01|1039.51
#2019-02-04|1041.65
#2019-02-05|1049.50
#2019-02-06|1045.84
#2019-02-07|1036.83
#2019-02-08|1033.78
#2019-02-11|1031.83
#2019-02-12|1041.96
#2019-02-13|1041.26
#2019-02-14|1043.39
#2019-02-15|1051.54
#2019-02-18|1058.30
#2019-02-19|1056.92
#2019-02-20|1064.10
#2019-02-21|1061.71
#2019-02-22|1060.21
#2019-02-25|1064.36
#2019-02-26|1068.11
#2019-02-27|1071.53
#2019-02-28|1071.05
#2019-03-01|1077.46
#2019-03-04|1082.93
#2019-03-05|1084.83
#2019-03-06|1082.30
#2019-03-07|1073.28
#2019-03-08|1064.75
#2019-03-11|1068.72
#2019-03-12|1075.77
#2019-03-13|1081.01
#2019-03-14|1085.51
#2019-03-15|1091.45
#2019-03-18|1092.92
#2019-03-19|1095.44
#2019-03-20|1091.66
#2019-03-21|1093.89
#2019-03-22|1081.28
#2019-03-25|1069.18
#2019-03-26|1083.52
#2019-03-27|1078.88
#2019-03-28|1077.33
#2019-03-29|1083.14
#2019-04-01|1089.99
#2019-04-02|1086.56
#2019-04-03|1087.79
#2019-04-04|1079.74
#2019-04-05|1079.63
#2019-04-08|1083.74
#2019-04-09|1072.01
#2019-04-10|1065.90
#2019-04-11|1061.27
#2019-04-12|1052.01
#2019-04-15|1053.70
#2019-04-16|1052.84
#2019-04-17|1037.32
#2019-04-18|1019.13
#2019-04-19|1020.24
#2019-04-22|1020.94
#2019-04-23|1030.99
#2019-04-24|1033.34
#2019-04-25|1032.64
#2019-04-26|1042.01
#2019-04-29|1046.55
#2019-04-30|1049.59
#2019-05-01|1051.46
#2019-05-02|1046.39
#2019-05-03|1051.49
#2019-05-06|1047.98
#2019-05-07|1046.12
#2019-05-08|1046.46
#2019-05-09|1035.81
#2019-05-10|1037.23
#2019-05-13|1028.52
#2019-05-14|1028.97
#2019-05-15|1029.39
#2019-05-16|1038.78
#2019-05-17|1040.02
#2019-05-20|1035.38
#2019-05-21|1037.14
#2019-05-22|1040.56
#2019-05-23|1041.55
#2019-05-24|1052.19
#2019-05-27|1054.28
#2019-05-28|1049.71
#2019-05-29|1030.57
#2019-05-30|1025.41
#2019-05-31|1022.39
#2019-06-03|1034.67
#2019-06-04|1033.75
#2019-06-05|1043.26
#2019-06-06|1048.80
#2019-06-07|1057.79
#2019-06-10|1058.12
#2019-06-11|1066.97
#2019-06-12|1068.68
#2019-06-13|1067.59
#2019-06-14|1063.44
#2019-06-17|1059.95
#2019-06-18|1072.08
#2019-06-19|1082.33
#2019-06-20|1095.22
#2019-06-21|1079.50
#2019-06-24|1086.91
#2019-06-25|1088.58
#2019-06-26|1078.48
#2019-06-27|1081.06
#2019-06-28|1087.04
#2019-07-01|1095.61
#2019-07-02|1098.21
#2019-07-03|1105.25
#2019-07-04|1103.70
#2019-07-05|1094.44
#2019-07-08|1083.13
#2019-07-09|1081.39
#2019-07-10|1085.56
#2019-07-11|1082.58
#2019-07-12|1072.10
#2019-07-15|1075.59
#2019-07-16|1076.13
#2019-07-17|1077.86
#2019-07-18|1080.42
#2019-07-19|1085.45
#2019-07-22|1085.41
#2019-07-23|1085.03
#2019-07-24|1083.48
#2019-07-25|1083.73
#2019-07-26|1086.19
#2019-07-29|1088.75
#2019-07-30|1082.80
#2019-07-31|1087.05
#2019-08-01|1090.92
#2019-08-02|1085.02
#2019-08-05|1067.13
#2019-08-06|1059.96
#2019-08-07|1065.26
#2019-08-08|1085.25
#2019-08-09|1089.62
#2019-08-12|1092.65
#2019-08-13|1089.50
#2019-08-14|1083.49
#2019-08-15|1072.78
#2019-08-16|1082.38
#2019-08-19|1090.42
#2019-08-20|1093.53
#2019-08-21|1100.73
#2019-08-22|1095.27
#2019-08-23|1095.07
#2019-08-26|1085.04
#2019-08-27|1091.84
#2019-08-28|1087.93
#2019-08-29|1091.30
#2019-08-30|1096.75
#2019-09-02|1097.81
#2019-09-03|1099.26
#2019-09-04|1105.64
#2019-09-05|1103.39
#2019-09-06|1109.95
#2019-09-09|1098.34
#2019-09-10|1083.34
#2019-09-11|1088.79
#2019-09-12|1090.82
#2019-09-13|1095.00
#2019-09-16|1086.58
#2019-09-17|1097.07
#2019-09-18|1098.11
#2019-09-19|1106.57
#2019-09-20|1112.30
#2019-09-23|1109.70
#2019-09-24|1115.75
#2019-09-25|1107.56
#2019-09-26|1108.92
#2019-09-27|1107.29
#2019-09-30|1100.93
#2019-10-01|1092.16
#2019-10-02|1071.29
#2019-10-03|1073.75
#2019-10-04|1083.68
#2019-10-07|1093.35
#2019-10-08|1087.04
#2019-10-09|1088.58
#2019-10-10|1086.21
#2019-10-11|1095.80
#2019-10-14|1097.48
#2019-10-15|1108.67
#2019-10-16|1110.26
#2019-10-17|1118.27
#2019-10-18|1114.33
#2019-10-21|1112.03
#2019-10-22|1113.83
#2019-10-23|1117.16
#2019-10-24|1130.11
#2019-10-25|1137.46
#2019-10-28|1139.56
#2019-10-29|1146.56
#2019-10-30|1157.42
#2019-10-31|1160.06
#2019-11-01|1163.21
#2019-11-04|1167.33
#2019-11-05|1158.37
#2019-11-06|1159.31
#2019-11-07|1158.37
#2019-11-08|1162.67
#2019-11-11|1165.69
#2019-11-12|1165.45
#2019-11-13|1168.52
#2019-11-14|1163.35
#2019-11-15|1172.43
#2019-11-18|1183.27
#2019-11-19|1184.54
#2019-11-20|1179.12
#2019-11-21|1176.89
#2019-11-22|1176.08
#2019-11-25|1189.24
#2019-11-26|1195.41
#2019-11-27|1195.92
#2019-11-28|1196.70
#2019-11-29|1193.39
#2019-12-02|1189.06
#2019-12-03|1186.23
#2019-12-04|1190.36
#2019-12-05|1193.22
#2019-12-06|1195.93
#2019-12-09|1192.54
#2019-12-10|1199.28
#2019-12-11|1199.79
#2019-12-12|1198.26
#2019-12-13|1205.93
#2019-12-16|1215.87
#2019-12-17|1219.53
#2019-12-18|1214.72
#2019-12-19|1221.48
#2019-12-20|1226.82
#2019-12-23|1231.29
#2019-12-24|1233.95
#2019-12-25|1233.95
#2019-12-26|1235.46
#2019-12-27|1241.30
#2019-12-30|1236.34
#2019-12-31|1236.89
#2020-01-01|1236.81
#2020-01-02|1238.03
#2020-01-03|1235.42
#2020-01-06|1226.76
#2020-01-07|1231.33
#2020-01-08|1228.33
#2020-01-09|1238.61
#2020-01-10|1246.89
#2020-01-13|1243.63
#2020-01-14|1246.12
#2020-01-15|1259.37
#2020-01-16|1258.29
#2020-01-17|1266.57
#2020-01-20|1265.87
#2020-01-21|1269.90
#2020-01-22|1268.07
#2020-01-23|1261.95
#2020-01-24|1261.53
#2020-01-27|1243.67
#2020-01-28|1248.63
#2020-01-29|1256.23
#2020-01-30|1245.92
#2020-01-31|1244.90
#2020-02-03|1244.79
#2020-02-04|1256.70
#2020-02-05|1270.36
#2020-02-06|1281.17
#2020-02-07|1279.64
#2020-02-10|1278.56
#2020-02-11|1284.76
#2020-02-12|1282.20
#2020-02-13|1280.50
#2020-02-14|1273.17
#2020-02-17|1270.25
#2020-02-18|1270.41
#2020-02-19|1277.83
#2020-02-20|1267.57
#2020-02-21|1270.31
#2020-02-24|1239.39
#2020-02-25|1214.83
#2020-02-26|1208.82
#2020-02-27|1192.70
#2020-02-28|1152.43
#2020-03-02|1176.06
#2020-03-03|1195.13
#2020-03-04|1210.12
#2020-03-05|1218.46
#2020-03-06|1192.54
#2020-03-09|1149.07
#2020-03-10|1137.90
#2020-03-11|1121.28
#2020-03-12|1018.15
#2020-03-13|1012.33
#2020-03-16|1002.16
#2020-03-17|1013.40
#2020-03-18| 981.63
#2020-03-19|1002.65
#2020-03-20| 990.21
#2020-03-23| 965.39
#2020-03-24|1007.74
#2020-03-25|1039.65
#2020-03-26|1073.04
#2020-03-27|1084.20
#2020-03-30|1116.83
#2020-03-31|1121.42
#2020-04-01|1106.39
#2020-04-02|1100.08
#2020-04-03|1100.04
#2020-04-06|1128.07
#2020-04-07|1132.03
#2020-04-08|1134.58
#2020-04-09|1147.65
#2020-04-10|1151.01
#2020-04-13|1150.68
#2020-04-14|1178.55
#2020-04-15|1163.54
#2020-04-16|1175.42
#2020-04-17|1197.75
#2020-04-20|1208.52
#2020-04-21|1190.90
#2020-04-22|1200.69
#2020-04-23|1207.90
#2020-04-24|1208.68
#2020-04-27|1230.22
#2020-04-28|1229.53
#2020-04-29|1219.92
#2020-04-30|1216.66
#2020-05-01|1207.66
#2020-05-04|1197.51
#2020-05-05|1208.00
#2020-05-06|1218.28
#2020-05-07|1212.64
#2020-05-08|1224.68
#2020-05-11|1223.49
#2020-05-12|1237.06
#2020-05-13|1236.87
#2020-05-14|1214.53
#2020-05-15|1216.02
#2020-05-18|1238.73
#2020-05-19|1240.92
#2020-05-20|1258.42
#2020-05-21|1249.00
#2020-05-22|1240.69
#2020-05-25|1259.59
#2020-05-26|1263.41
#2020-05-27|1237.86
#2020-05-28|1273.30
#2020-05-29|1275.53
#2020-06-01|1283.34
#2020-06-02|1283.62
#2020-06-03|1288.60
#2020-06-04|1289.56
#2020-06-05|1288.24
#2020-06-08|1285.32
#2020-06-09|1296.58
#2020-06-10|1305.44
#2020-06-11|1283.19
#2020-06-12|1265.01
#2020-06-15|1261.53
#2020-06-16|1295.33
#2020-06-17|1312.48
#2020-06-18|1304.41
#2020-06-19|1314.88
#2020-06-22|1314.73
#2020-06-23|1335.31
#2020-06-24|1305.88
#2020-06-25|1308.07
#2020-06-26|1301.39
#2020-06-29|1294.89
#2020-06-30|1287.56
#2020-07-01|1299.21
#2020-07-02|1307.63
#2020-07-03|1307.03
#2020-07-06|1323.77
#2020-07-07|1313.01
#2020-07-08|1307.19
#2020-07-09|1302.63
#2020-07-10|1301.00
#2020-07-13|1314.67
#2020-07-14|1303.13
#2020-07-15|1334.45
#2020-07-16|1318.81
#2020-07-17|1328.67
#2020-07-20|1342.55
#2020-07-21|1347.75
#2020-07-22|1337.93
#2020-07-23|1334.70
#2020-07-24|1317.18
#2020-07-27|1330.34
#2020-07-28|1338.09
#2020-07-29|1335.44
#2020-07-30|1326.07
#2020-07-31|1310.37
#2020-08-03|1327.92
#2020-08-04|1323.15
#2020-08-05|1329.70
#2020-08-06|1319.14
#2020-08-07|1316.83
#2020-08-10|1313.04
#2020-08-11|1325.53
#2020-08-12|1339.13
#2020-08-13|1342.55
#2020-08-14|1332.31
#2020-08-17|1343.91
#2020-08-18|1347.41
#2020-08-19|1354.96
#2020-08-20|1340.26
#2020-08-21|1331.89
#2020-08-24|1343.79
#2020-08-25|1340.16
#2020-08-26|1344.80
#2020-08-27|1331.40
#2020-08-28|1331.26
#2020-08-31|1336.42
#2020-09-01|1331.11
#2020-09-02|1342.98
#2020-09-03|1326.70
#2020-09-04|1300.20
#2020-09-07|1321.74
#2020-09-08|1320.00
#2020-09-09|1328.90
#2020-09-10|1330.36
#2020-09-11|1338.62
#2020-09-14|1346.31
#2020-09-15|1359.71
#2020-09-16|1366.89
#2020-09-17|1365.28
#2020-09-18|1376.68
#2020-09-21|1345.65
#2020-09-22|1338.06
#2020-09-23|1340.75
#2020-09-24|1319.39
#2020-09-25|1319.53
#2020-09-28|1334.87
#2020-09-29|1338.53
#2020-09-30|1330.14
#2020-10-01|1327.83
#2020-10-02|1319.78
#2020-10-05|1336.20
#2020-10-06|1329.16
#2020-10-07|1317.72
#2020-10-08|1332.64
#2020-10-09|1348.48
#2020-10-12|1355.14
#2020-10-13|1344.91
#2020-10-14|1341.68
#2020-10-15|1309.73
#2020-10-16|1317.21
#2020-10-19|1321.54
#2020-10-20|1313.48
#2020-10-21|1305.60
#2020-10-22|1292.72
#2020-10-23|1293.72
#2020-10-26|1285.96
#2020-10-27|1283.74
#2020-10-28|1259.34
#2020-10-29|1248.07
#2020-10-30|1233.24
#2020-11-02|1251.13
#2020-11-03|1276.49
#2020-11-04|1325.17
#2020-11-05|1354.98
#2020-11-06|1354.02
#2020-11-09|1348.97
#2020-11-10|1339.07
#2020-11-11|1356.45
#2020-11-12|1358.07
#2020-11-13|1356.10
#2020-11-16|1362.22
#2020-11-17|1351.44
#2020-11-18|1350.24
#2020-11-19|1343.81
#2020-11-20|1350.83
#2020-11-23|1337.83
#2020-11-24|1343.72
#2020-11-25|1346.71
#2020-11-26|1358.18
#2020-11-27|1371.10
#2020-11-30|1368.89
#2020-12-01|1369.65
#2020-12-02|1375.65
#2020-12-03|1372.63
#2020-12-04|1378.89
#2020-12-07|1380.70
#2020-12-08|1375.75
#2020-12-09|1380.38
#2020-12-10|1382.95
#2020-12-11|1377.48
#2020-12-14|1375.04
#2020-12-15|1368.32
#2020-12-16|1383.36
#2020-12-17|1392.03
#2020-12-18|1394.37
#2020-12-21|1372.73
#2020-12-22|1370.71
#2020-12-23|1370.82
#2020-12-24|1370.98
#2020-12-25|1369.89
#2020-12-28|1379.90
#2020-12-29|1405.32
#2020-12-30|1408.74
#2020-12-31|1402.55
#2021-01-01|1402.55
#2021-01-04|1414.26
#2021-01-05|1408.65
#2021-01-06|1403.34
#2021-01-07|1399.36
#2021-01-08|1416.52
#2021-01-11|1408.68
#2021-01-12|1407.97
#2021-01-13|1412.80
#2021-01-14|1418.43
#2021-01-15|1414.50
#2021-01-18|1412.53
#2021-01-19|1425.41
#2021-01-20|1424.55
#2021-01-21|1426.37
#2021-01-22|1429.11
#2021-01-25|1438.42
#2021-01-26|1439.08
#2021-01-27|1421.99
#2021-01-28|1408.63
#2021-01-29|1383.85
#2021-02-01|1395.47
#2021-02-02|1395.03
#2021-02-03|1393.90
#2021-02-04|1394.73
#2021-02-05|1398.23
#2021-02-08|1404.95
#2021-02-09|1416.73
#2021-02-10|1417.30
#2021-02-11|1416.60
#2021-02-12|1423.91
#2021-02-15|1433.69
#2021-02-16|1431.37
#2021-02-17|1412.16
#2021-02-18|1407.54
#2021-02-19|1399.73
#2021-02-22|1386.36
#2021-02-23|1373.79
#2021-02-24|1361.76
#2021-02-25|1365.37
#2021-02-26|1333.99
#2021-03-01|1347.52
#2021-03-02|1349.04
#2021-03-03|1336.05
#2021-03-04|1320.74
#2021-03-05|1297.94
#2021-03-08|1305.71
#2021-03-09|1324.29
#2021-03-10|1334.75
#2021-03-11|1340.33
#2021-03-12|1333.37
#2021-03-15|1344.44
#2021-03-16|1361.69
#2021-03-17|1353.42
#2021-03-18|1360.83
#2021-03-19|1358.36
#2021-03-22|1368.22
#2021-03-23|1357.38
#2021-03-24|1339.25
#2021-03-25|1342.81
#2021-03-26|1352.27
#2021-03-29|1356.69
#2021-03-30|1345.65
#2021-03-31|1345.73
#2021-04-01|1349.39
#2021-04-02|1348.68
#2021-04-05|1353.63
#2021-04-06|1354.25
#2021-04-07|1350.33
#2021-04-08|1361.45
#2021-04-09|1368.83
#2021-04-12|1363.76
#2021-04-13|1367.40
#2021-04-14|1373.48
#2021-04-15|1385.53
#2021-04-16|1391.06
#2021-04-19|1400.27
#2021-04-20|1390.88
#2021-04-21|1399.15
#2021-04-22|1408.72
#2021-04-23|1400.96
#2021-04-26|1399.35
#2021-04-27|1388.75
#2021-04-28|1386.14
#2021-04-29|1385.16
#2021-04-30|1379.97
#2021-05-03|1386.20
#2021-05-04|1369.36
#2021-05-05|1375.88
#2021-05-06|1378.07
#2021-05-07|1396.20
#2021-05-10|1402.29
#2021-05-11|1380.78
#2021-05-12|1374.05
#2021-05-13|1371.27
#2021-05-14|1390.57
#2021-05-17|1397.36
#2021-05-18|1407.66
#2021-05-19|1398.91
#2021-05-20|1411.65
#2021-05-21|1419.82
#2021-05-24|1421.64
#2021-05-25|1422.27
#2021-05-26|1422.60
#2021-05-27|1412.43
#2021-05-28|1419.82
#2021-05-31|1417.58
#2021-06-01|1414.94
#2021-06-02|1406.67
#2021-06-03|1406.33
#2021-06-04|1419.71
#2021-06-07|1430.19
#2021-06-08|1437.52
#2021-06-09|1454.62
#2021-06-10|1466.96
#2021-06-11|1471.68
#2021-06-14|1474.41
#2021-06-15|1480.39
#2021-06-16|1484.47
#2021-06-17|1463.74
#2021-06-18|1453.23
#2021-06-21|1451.98
#2021-06-22|1453.56
#2021-06-23|1449.92
#2021-06-24|1454.60
#2021-06-25|1460.63
#2021-06-28|1465.04
#2021-06-29|1462.60
#2021-06-30|1454.27
#2021-07-01|1455.62
#2021-07-02|1455.46
#2021-07-05|1453.86
#2021-07-06|1453.78
#2021-07-07|1458.34
#2021-07-08|1454.33
#2021-07-09|1453.86
#2021-07-12|1469.36
#2021-07-13|1467.01
#2021-07-14|1465.31
#2021-07-15|1448.23
#2021-07-16|1447.27
#2021-07-19|1438.89
#2021-07-20|1434.90
#2021-07-21|1443.72
#2021-07-22|1448.03
#2021-07-23|1455.34
#2021-07-26|1450.32
#2021-07-27|1448.17
#2021-07-28|1454.32
#2021-07-29|1466.44
#2021-07-30|1459.78
#2021-08-02|1475.10
#2021-08-03|1475.68
#2021-08-04|1474.82
#2021-08-05|1484.35
#2021-08-06|1467.06
#2021-08-09|1474.74
#2021-08-10|1474.33
#2021-08-11|1480.76
#2021-08-12|1484.07
#2021-08-13|1497.06
#2021-08-16|1498.53
#2021-08-17|1500.33
#2021-08-18|1509.73
#2021-08-19|1503.71
#2021-08-20|1506.06
#2021-08-23|1521.44
#2021-08-24|1516.13
#2021-08-25|1508.85
#2021-08-26|1507.30
#2021-08-27|1510.23
#2021-08-30|1512.28
#2021-08-31|1517.29
#2021-09-01|1528.11
#2021-09-02|1535.52
#2021-09-03|1538.24
#2021-09-06|1545.68
#2021-09-07|1533.84
#2021-09-08|1517.05
#2021-09-09|1504.40
#2021-09-10|1498.22
#2021-09-13|1488.35
#2021-09-14|1497.85
#2021-09-15|1491.39
#2021-09-16|1490.75
#2021-09-17|1484.13
#2021-09-20|1484.96
#2021-09-21|1494.98
#2021-09-22|1491.60
#2021-09-23|1499.53
#2021-09-24|1488.40
#2021-09-27|1470.12
#2021-09-28|1436.85
#2021-09-29|1435.71
#2021-09-30|1444.43
#2021-10-01|1431.29
#2021-10-04|1434.00
#2021-10-05|1420.42
#2021-10-06|1408.28
#2021-10-07|1423.88
#2021-10-08|1425.53
#2021-10-11|1426.11
#2021-10-12|1415.99
#2021-10-13|1427.01
#2021-10-14|1438.13
#2021-10-15|1449.17
#2021-10-18|1440.43
#2021-10-19|1452.62
#2021-10-20|1459.03
#2021-10-21|1462.76
#2021-10-22|1469.28
#2021-10-25|1468.05
#2021-10-26|1472.48
#2021-10-27|1465.89
#2021-10-28|1477.58
#2021-10-29|1466.94
#2021-11-01|1488.85
#2021-11-02|1498.79
#2021-11-03|1505.09
#2021-11-04|1510.73
#2021-11-05|1491.08
#2021-11-08|1495.13
#2021-11-09|1492.64
#2021-11-10|1484.44
#2021-11-11|1479.43
#2021-11-12|1476.06
#2021-11-15|1481.71
#2021-11-16|1468.89
#2021-11-17|1464.75
#2021-11-18|1460.04
#2021-11-19|1464.72
#2021-11-22|1449.64
#2021-11-23|1430.93
#2021-11-24|1420.57
#2021-11-25|1426.71
#2021-11-26|1422.86
#2021-11-29|1411.21
#2021-11-30|1399.57
#2021-12-01|1414.56
#2021-12-02|1400.27
#2021-12-03|1391.17
#2021-12-06|1392.34
#2021-12-07|1412.89
#2021-12-08|1431.51
#2021-12-09|1432.61
#2021-12-10|1428.39
#2021-12-13|1425.93
#2021-12-14|1413.11
#2021-12-15|1420.51
#2021-12-16|1446.17
#2021-12-17|1435.66
#2021-12-20|1415.00
#2021-12-21|1429.36
#2021-12-22|1446.92
#2021-12-23|1449.70
#2021-12-24|1451.66
#2021-12-27|1458.29
#2021-12-28|1466.97
#2021-12-29|1468.07
#2021-12-30|1467.47
#2021-12-31|1469.27
#2022-01-03|1455.34
#2022-01-04|1447.28
#2022-01-05|1437.81
#2022-01-06|1406.17
#2022-01-07|1408.70
#2022-01-10|1392.55
#2022-01-11|1406.01
#2022-01-12|1412.28
#2022-01-13|1401.69
#2022-01-14|1388.05
#2022-01-17|1397.52
#2022-01-18|1380.06
#2022-01-19|1375.05
#2022-01-20|1385.28
#2022-01-21|1366.55
#2022-01-24|1320.83
#2022-01-25|1319.03
#2022-01-26|1325.98
#2022-01-27|1316.96
#2022-01-28|1323.06
#2022-01-31|1334.91
#2022-02-01|1351.32
#2022-02-02|1365.11
#2022-02-03|1351.35
#2022-02-04|1337.93
#2022-02-07|1345.34
#2022-02-08|1337.26
#2022-02-09|1358.20
#2022-02-10|1361.58
#2022-02-11|1338.74
#2022-02-14|1308.20
#2022-02-15|1331.24
#2022-02-16|1348.38
#2022-02-17|1345.40
#2022-02-18|1330.52
#2022-02-21|1325.06
#2022-02-22|1327.86
#2022-02-23|1329.68
#2022-02-24|1291.26
#2022-02-25|1333.21
#2022-02-28|1344.08
#2022-03-01|1343.14
#2022-03-02|1331.89
#2022-03-03|1319.12
#2022-03-04|1287.68
#2022-03-07|1269.33
#2022-03-08|1262.54
#2022-03-09|1300.49
#2022-03-10|1302.84
#2022-03-11|1295.02
#2022-03-14|1304.30
#2022-03-15|1301.71
#2022-03-16|1324.80
#2022-03-17|1359.23
#2022-03-18|1365.09
#2022-03-21|1365.31
#2022-03-22|1360.72
#2022-03-23|1364.46
#2022-03-24|1363.21
#2022-03-25|1363.36
#2022-03-28|1359.83
#2022-03-29|1386.10
#2022-03-30|1400.29
#2022-03-31|1389.12
#2022-04-01|1382.59
#2022-04-04|1403.85
#2022-04-05|1411.84
#2022-04-06|1408.15
#2022-04-07|1421.40
#2022-04-08|1431.74
#2022-04-11|1429.14
#2022-04-12|1403.51
#2022-04-13|1405.00
#2022-04-14|1402.30
#2022-04-15|1398.90
#2022-04-18|1392.73
#2022-04-19|1374.44
#2022-04-20|1384.85
#2022-04-21|1377.67
#2022-04-22|1354.04
#2022-04-25|1336.95
#2022-04-26|1325.02
#2022-04-27|1317.68
#2022-04-28|1314.86
#2022-04-29|1330.47
#2022-05-02|1313.72
#2022-05-03|1315.21
#2022-05-04|1300.54
#2022-05-05|1298.91
#2022-05-06|1284.48
#2022-05-09|1247.69
#2022-05-10|1255.60
#2022-05-11|1247.90
#2022-05-12|1227.63
#2022-05-13|1248.93
#2022-05-16|1254.61
#2022-05-17|1272.80
#2022-05-18|1266.00
#2022-05-19|1267.15
#2022-05-20|1284.20
#2022-05-23|1304.80
#2022-05-24|1304.67
#2022-05-25|1301.58
#2022-05-26|1303.32
#2022-05-27|1309.61
#2022-05-30|1326.42
#2022-05-31|1310.39
#2022-06-01|1293.73
#2022-06-02|1292.82
#2022-06-03|1293.25
#2022-06-06|1290.71
#2022-06-07|1287.72
#2022-06-08|1295.64
#2022-06-09|1274.60
#2022-06-10|1242.31
#2022-06-13|1210.27
#2022-06-14|1184.66
#2022-06-15|1186.54
#2022-06-16|1186.47
#2022-06-17|1182.50
#2022-06-20|1198.96
#2022-06-21|1201.08
#2022-06-22|1209.89
#2022-06-23|1213.32
#2022-06-24|1250.15
#2022-06-27|1263.09
#2022-06-28|1251.44
#2022-06-29|1249.02
#2022-06-30|1240.22
#2022-07-01|1235.32
#2022-07-04|1249.30
#2022-07-05|1236.14
#2022-07-06|1250.23
#2022-07-07|1258.49
#2022-07-08|1257.37
#2022-07-11|1257.01
#2022-07-12|1251.35
#2022-07-13|1248.27
#2022-07-14|1228.56
#2022-07-15|1259.40
#2022-07-18|1265.62
#2022-07-19|1275.97
#2022-07-20|1271.94
#2022-07-21|1276.07
#2022-07-22|1281.25
#2022-07-25|1273.76
#2022-07-26|1278.81
#2022-07-27|1272.90
#2022-07-28|1284.28
#2022-07-29|1280.91
#2022-08-01|1286.42
#2022-08-02|1275.81
#2022-08-03|1258.05
#2022-08-04|1269.33
#2022-08-05|1258.05
#2022-08-08|1266.43
#2022-08-09|1267.10
#2022-08-10|1275.18
#2022-08-11|1267.24
#2022-08-12|1261.81
#2022-08-15|1271.57
#2022-08-16|1263.36
#2022-08-17|1253.89
#2022-08-18|1249.09
#2022-08-19|1240.15
#2022-08-22|1238.54
#2022-08-23|1222.80
#2022-08-24|1229.02
#2022-08-25|1236.40
#2022-08-26|1227.32
#2022-08-29|1201.73
#2022-08-30|1198.04
#2022-08-31|1196.16
#2022-09-01|1168.39
#2022-09-02|1185.83
#2022-09-05|1175.40
#2022-09-06|1171.15
#2022-09-07|1163.58
#2022-09-08|1182.32
#2022-09-09|1203.63
#2022-09-12|1221.25
#2022-09-13|1194.67
#2022-09-14|1181.06
#2022-09-15|1172.57
#2022-09-16|1161.82
#2022-09-19|1152.11
#2022-09-20|1141.12
#2022-09-21|1129.00
#2022-09-22|1106.58
#2022-09-23|1088.96
#2022-09-26|1072.28
#2022-09-27|1074.70
#2022-09-28|1090.69
#2022-09-29|1099.52
#2022-09-30|1106.45
#2022-10-03|1111.66
#2022-10-04|1148.53
#2022-10-05|1139.10
#2022-10-06|1134.76
#2022-10-07|1123.09
#2022-10-10|1105.90
#2022-10-11|1103.82
#2022-10-12|1101.48
#2022-10-13|1095.35
#2022-10-14|1115.71
#2022-10-17|1126.08
#2022-10-18|1135.97
#2022-10-19|1117.47
#2022-10-20|1115.92
#2022-10-21|1105.48
#2022-10-24|1126.19
#2022-10-25|1145.91
#2022-10-26|1169.49
#2022-10-27|1158.98
#2022-10-28|1161.32
#2022-10-31|1166.19
#2022-11-01|1163.34
#2022-11-02|1173.05
#2022-11-03|1151.83
#2022-11-04|1159.90
#2022-11-07|1171.03
#2022-11-08|1185.97
#2022-11-09|1182.30
#2022-11-10|1221.58
#2022-11-11|1229.08
#2022-11-14|1224.18
#2022-11-15|1236.16
#2022-11-16|1228.80
#2022-11-17|1214.30
#2022-11-18|1230.56
#2022-11-21|1223.10
#2022-11-22|1233.66
#2022-11-23|1246.75
#2022-11-24|1259.50
#2022-11-25|1258.59
#2022-11-28|1259.10
#2022-11-29|1253.76
#2022-11-30|1249.15
#2022-12-01|1285.27
#2022-12-02|1279.03
#2022-12-05|1279.90
#2022-12-06|1263.31
#2022-12-07|1268.46
#2022-12-08|1272.52
#2022-12-09|1282.78
#2022-12-12|1274.74
#2022-12-13|1301.03
#2022-12-14|1311.67
#2022-12-15|1282.28
#2022-12-16|1263.47
#2022-12-19|1253.14
#2022-12-20|1257.25
#2022-12-21|1266.08
#2022-12-22|1263.82
#2022-12-23|1260.07
#2022-12-26|1259.44
#2022-12-27|1260.85
#2022-12-28|1255.08
#2022-12-29|1269.25
#2022-12-30|1261.70
#2023-01-02|1265.11
#2023-01-03|1270.61
#2023-01-04|1273.06
#2023-01-05|1253.58
#2023-01-06|1273.01
#2023-01-09|1289.31
#2023-01-10|1278.03
#2023-01-11|1276.23
#2023-01-12|1285.00
#2023-01-13|1303.32
#2023-01-16|1311.87
#2023-01-17|1311.91
#2023-01-18|1322.21
#2023-01-19|1306.67
#2023-01-20|1306.69
#2023-01-23|1311.45
#2023-01-24|1303.74
#2023-01-25|1308.39
#2023-01-26|1298.94
#2023-01-27|1297.19
#2023-01-30|1300.95
#2023-01-31|1290.29
#2023-02-01|1287.00
#2023-02-02|1288.73
#2023-02-03|1292.35
#2023-02-06|1280.58
#2023-02-07|1286.29
#2023-02-08|1299.82
#2023-02-09|1303.16
#2023-02-10|1287.20
#2023-02-13|1292.28
#2023-02-14|1296.95
#2023-02-15|1286.54
#2023-02-16|1280.30
#2023-02-17|1282.41
#2023-02-20|1288.42
#2023-02-21|1290.91
#2023-02-22|1280.58
#2023-02-23|1274.80
#2023-02-24|1257.74
#2023-02-27|1263.35
#2023-02-28|1249.89
#2023-03-01|1243.11
#2023-03-02|1243.33
#2023-03-03|1253.20
#2023-03-06|1259.67
#2023-03-07|1248.34
#2023-03-08|1239.11
#2023-03-09|1245.98
#2023-03-10|1247.11
#2023-03-13|1245.00
#2023-03-14|1243.47
#2023-03-15|1231.43
#2023-03-16|1241.90
#2023-03-17|1249.43
#2023-03-20|1252.13
#2023-03-21|1261.41
#2023-03-22|1268.27
#2023-03-23|1281.47
#2023-03-24|1274.95
#2023-03-27|1295.57
#2023-03-28|1296.34
#2023-03-29|1301.11
#2023-03-30|1315.14
#2023-03-31|1320.24
#2023-04-03|1324.15
#2023-04-04|1335.87
#2023-04-05|1344.19
#2023-04-06|1355.84
#2023-04-07|1355.52
#2023-04-10|1346.82
#2023-04-11|1355.29
#2023-04-12|1369.93
#2023-04-13|1390.53
#2023-04-14|1391.12
#2023-04-17|1384.71
#2023-04-18|1389.01
#2023-04-19|1380.02
#2023-04-20|1380.56
#2023-04-21|1395.70
#2023-04-24|1404.24
#2023-04-25|1405.70
#2023-04-26|1385.32
#2023-04-27|1378.94
#2023-04-28|1385.52
#2023-05-01|1382.30
#2023-05-02|1383.56
#2023-05-03|1397.86
#2023-05-04|1396.39
#2023-05-05|1401.02
#2023-05-08|1410.52
#2023-05-09|1403.79
#2023-05-10|1399.65
#2023-05-11|1397.09
#2023-05-12|1397.90
#2023-05-15|1400.66
#2023-05-16|1396.30
#2023-05-17|1384.14
#2023-05-18|1380.24
#2023-05-19|1393.21
#2023-05-22|1400.57
#2023-05-23|1392.31
#2023-05-24|1370.72
#2023-05-25|1355.25
#2023-05-26|1360.01
#2023-05-29|1363.98
#2023-05-30|1350.10
#2023-05-31|1337.71
#2023-06-01|1352.51
#2023-06-02|1363.47
#2023-06-05|1366.58
#2023-06-06|1377.25
#2023-06-07|1361.44
#2023-06-08|1366.82
#2023-06-09|1365.51
#2023-06-12|1366.55
#2023-06-13|1371.51
#2023-06-14|1369.21
#2023-06-15|1372.05
#2023-06-16|1383.70
#2023-06-19|1366.73
#2023-06-20|1362.83
#2023-06-21|1360.62
#2023-06-22|1355.70
#2023-06-23|1349.05
#2023-06-26|1339.03
#2023-06-27|1325.59
#2023-06-28|1332.05
#2023-06-29|1330.65
#2023-06-30|1344.65
#2023-07-03|1327.57
#2023-07-04|1325.47
#2023-07-05|1327.17
#2023-07-06|1303.02
#2023-07-07|1299.53
#2023-07-10|1300.41
#2023-07-11|1301.53
#2023-07-12|1321.39
#2023-07-13|1339.25
#2023-07-14|1346.40
#2023-07-17|1344.48
#2023-07-18|1358.47
#2023-07-19|1361.69
#2023-07-20|1370.61
#2023-07-21|1370.97
#2023-07-24|1366.36
#2023-07-25|1363.17
#2023-07-26|1355.54
#2023-07-27|1361.05
#2023-07-28|1359.93
#2023-07-31|1375.06
#2023-08-01|1366.74
#2023-08-02|1344.26
#2023-08-03|1333.91
#2023-08-04|1336.95
#2023-08-07|1343.35
#2023-08-08|1369.99
#2023-08-09|1374.82
#2023-08-10|1382.40
#2023-08-11|1370.41
#2023-08-14|1362.52
#2023-08-15|1363.16
#2023-08-16|1354.58
#2023-08-17|1347.10
#2023-08-18|1335.01
#2023-08-21|1338.21
#2023-08-22|1342.94
#2023-08-23|1356.04
#2023-08-24|1348.89
#2023-08-25|1335.52
#2023-08-28|1348.30
#2023-08-29|1358.65
#2023-08-30|1366.90
#2023-08-31|1356.98
#2023-09-01|1355.69
#2023-09-04|1353.62
#2023-09-05|1342.89
#2023-09-06|1334.80
#2023-09-07|1343.18
#2023-09-08|1343.78
#2023-09-11|1350.20
#2023-09-12|1350.65
#2023-09-13|1345.04
#2023-09-14|1357.84
#2023-09-15|1358.47
#2023-09-18|1340.87
#2023-09-19|1334.48
#2023-09-20|1349.62
#2023-09-21|1318.23
#2023-09-22|1312.32
#2023-09-25|1307.13
#2023-09-26|1305.08
#2023-09-27|1295.82
#2023-09-28|1298.29
#2023-09-29|1302.65
#2023-10-02|1281.01
#2023-10-03|1266.41
#2023-10-04|1266.44
#2023-10-05|1276.73
#2023-10-06|1284.96
#2023-10-09|1286.34
#2023-10-10|1305.77
#2023-10-11|1316.13
#2023-10-12|1315.75
#2023-10-13|1301.09
#2023-10-16|1298.13
#2023-10-17|1301.25
#2023-10-18|1281.21
#2023-10-19|1250.68
#2023-10-20|1251.83
#2023-10-23|1251.29
#2023-10-24|1257.48
#2023-10-25|1257.51
#2023-10-26|1238.68
#2023-10-27|1218.22
#2023-10-30|1228.43
#2023-10-31|1225.27
#2023-11-01|1239.79
#2023-11-02|1259.39
#2023-11-03|1266.53
#2023-11-06|1276.69
#2023-11-07|1267.56
#2023-11-08|1277.65
#2023-11-09|1277.01
#2023-11-10|1256.17
#2023-11-13|1264.45
#2023-11-14|1283.42
#2023-11-15|1287.89
#2023-11-16|1285.05
#2023-11-17|1302.20
#2023-11-20|1304.52
#2023-11-21|1309.02
#2023-11-22|1302.32
#2023-11-23|1313.42
#2023-11-24|1321.20
#2023-11-27|1312.58
#2023-11-28|1305.82
#2023-11-29|1310.35
#2023-11-30|1315.09
#2023-12-01|1316.55
#2023-12-04|1317.92
#2023-12-05|1312.22
#2023-12-06|1314.50
#2023-12-07|1307.27
#2023-12-08|1309.63
#2023-12-11|1311.85
#2023-12-12|1313.46
#2023-12-13|1323.13
#2023-12-14|1349.18
#2023-12-15|1334.36
#2023-12-18|1337.50
#2023-12-19|1347.79
#2023-12-20|1350.82
#2023-12-21|1352.43
#2023-12-22|1358.38
#2023-12-25|1359.64
#2023-12-26|1360.48
#2023-12-27|1372.73
#2023-12-28|1382.55
#2023-12-29|1380.05
#2024-01-01|1380.07
#2024-01-02|1375.06
#2024-01-03|1376.27
#2024-01-04|1395.73
#2024-01-05|1397.11
#2024-01-08|1400.22
#2024-01-09|1404.03
#2024-01-10|1416.32
#2024-01-11|1407.13
#2024-01-12|1416.32
#2024-01-15|1405.63
#2024-01-16|1393.80
#2024-01-17|1375.49
#2024-01-18|1370.45
#2024-01-19|1374.44
#2024-01-22|1383.92
#2024-01-23|1372.31
#2024-01-24|1380.87
#2024-01-25|1368.83
#2024-01-26|1382.94
#2024-01-29|1384.79
#2024-01-30|1386.16
#2024-01-31|1398.74
#2024-02-01|1386.04
#2024-02-02|1373.19
#2024-02-05|1375.30
#2024-02-06|1382.25
#2024-02-07|1386.56
#2024-02-08|1368.12
#2024-02-09|1379.97
#2024-02-12|1373.00
#2024-02-13|1365.79
#2024-02-14|1373.55
#2024-02-15|1382.66
#2024-02-16|1395.11
#2024-02-19|1403.09
#2024-02-20|1404.03
#2024-02-21|1394.02
#2024-02-22|1407.46
#2024-02-23|1416.77
#2024-02-26|1421.16
#2024-02-27|1420.35
#2024-02-28|1412.26
#2024-02-29|1402.85
#2024-03-01|1417.01
#2024-03-04|1423.35
#2024-03-05|1420.79
#2024-03-06|1426.36
#2024-03-07|1456.39
#2024-03-08|1463.12
#2024-03-11|1459.38
#2024-03-12|1462.56
#2024-03-13|1457.21
#2024-03-14|1452.93
#2024-03-15|1436.64
#2024-03-18|1441.15
#2024-03-19|1430.41
#2024-03-20|1428.84
#2024-03-21|1435.78
#2024-03-22|1433.48
#2024-03-25|1434.32
#2024-03-26|1434.54
#2024-03-27|1439.39
#2024-03-28|1437.91
#2024-03-29|1437.74
#2024-04-01|1429.14
#2024-04-02|1409.38
#2024-04-03|1415.39
#2024-04-04|1419.18
#2024-04-05|1401.72
#2024-04-08|1409.35
#2024-04-09|1405.65
#2024-04-10|1393.50
#2024-04-11|1390.84
#2024-04-12|1390.01
#2024-04-15|1383.91
#2024-04-16|1368.45
#2024-04-17|1361.50
#2024-04-18|1360.91
#2024-04-19|1364.40
#2024-04-22|1383.27
#2024-04-23|1406.04
#2024-04-24|1397.46
#2024-04-25|1397.27
#2024-04-26|1404.38
#2024-04-29|1415.55
#2024-04-30|1421.96
#2024-05-01|1417.10
#2024-05-02|1416.50
#2024-05-03|1423.29
#2024-05-06|1423.81
#2024-05-07|1439.59
#2024-05-08|1439.21
#2024-05-09|1441.26
#2024-05-10|1449.98
#2024-05-13|1464.52
#2024-05-14|1466.79
#2024-05-15|1482.59
#2024-05-16|1486.44
#2024-05-17|1477.99
#2024-05-20|1474.46
#2024-05-21|1477.07
#2024-05-22|1470.21
#2024-05-23|1472.27
#2024-05-24|1464.46
#2024-05-27|1468.02
#2024-05-28|1457.25
#2024-05-29|1440.45
#2024-05-30|1450.53
#2024-05-31|1469.10
#2024-06-03|1471.55
#2024-06-04|1482.60
#2024-06-05|1491.09
#2024-06-06|1510.20
#2024-06-07|1506.65
#2024-06-10|1498.09
#2024-06-11|1489.63
#2024-06-12|1507.56
#2024-06-13|1491.01
#2024-06-14|1485.78
#2024-06-17|1474.90
#2024-06-18|1483.11
#2024-06-19|1482.55
#2024-06-20|1486.86
#2024-06-21|1481.23
#2024-06-24|1496.14
#2024-06-25|1506.47
#2024-06-26|1496.72
#2024-06-27|1488.74
#2024-06-28|1489.20
#2024-07-01|1485.28
#2024-07-02|1480.32
#2024-07-03|1481.91
#2024-07-04|1492.29
#2024-07-05|1498.93
#2024-07-08|1504.52
#2024-07-09|1497.63
#2024-07-10|1510.92
#2024-07-11|1533.18
#2024-07-12|1548.00
#2024-07-15|1538.23
#2024-07-16|1529.49
#2024-07-17|1537.20
#2024-07-18|1521.06
#2024-07-19|1515.03
#2024-07-22|1523.34
#2024-07-23|1523.31
#2024-07-24|1527.56
#2024-07-25|1524.52
#2024-07-26|1534.85
#2024-07-29|1543.21
#2024-07-30|1544.00
#2024-07-31|1565.83
#2024-08-01|1563.40
#2024-08-02|1547.47
#2024-08-05|1504.97
#2024-08-06|1523.73
#2024-08-07|1528.10
#2024-08-08|1537.83
#2024-08-09|1563.45
#2024-08-12|1553.47
#2024-08-13|1572.04
#2024-08-14|1586.83
#2024-08-15|1593.78
#2024-08-16|1604.16
#2024-08-19|1615.99
#2024-08-20|1625.11
#2024-08-21|1624.49
#2024-08-22|1635.51
#2024-08-23|1650.25
#2024-08-26|1648.53
#2024-08-27|1651.38
#2024-08-28|1655.46
#2024-08-29|1659.86
#2024-08-30|1664.98
#2024-09-02|1656.83
#2024-09-03|1648.18
#2024-09-04|1637.39
#2024-09-05|1613.00
#2024-09-06|1619.20
#2024-09-09|1616.17
#2024-09-10|1600.30
#2024-09-11|1596.12
#2024-09-12|1601.58
#2024-09-13|1613.38
#2024-09-16|1616.89
#2024-09-17|1606.87
#2024-09-18|1596.87
#2024-09-19|1608.24
#2024-09-20|1586.65
#2024-09-23|1580.91
#2024-09-24|1585.08
#2024-09-25|1584.89
#2024-09-26|1591.38
#2024-09-27|1594.74
#2024-09-30|1577.49
#2024-10-01|1574.71
#2024-10-02|1558.02
#2024-10-03|1549.83
#2024-10-04|1539.68
#2024-10-07|1550.01
#2024-10-08|1544.68
#2024-10-09|1548.49
#2024-10-10|1551.65
#2024-10-11|1561.56
#2024-10-14|1563.70
#2024-10-15|1562.44
#2024-10-16|1551.64
#2024-10-17|1557.16
#2024-10-18|1559.49
#2024-10-21|1554.40
#2024-10-22|1538.23
#2024-10-23|1528.49
#2024-10-24|1528.03
#2024-10-25|1527.84
#2024-10-28|1525.31
#2024-10-29|1512.90
#2024-10-30|1505.74
#2024-10-31|1490.13
#2024-11-01|1496.35
#2024-11-04|1502.58
#2024-11-05|1482.36
#2024-11-06|1459.87
#2024-11-07|1461.55
#2024-11-08|1465.65
#2024-11-11|1468.81
#2024-11-12|1441.14
#2024-11-13|1431.60
#2024-11-14|1428.38
#2024-11-15|1394.46
#2024-11-18|1386.20
#2024-11-19|1396.15
#2024-11-20|1390.16
#2024-11-21|1389.75
#2024-11-22|1404.60
#2024-11-25|1414.77
#2024-11-26|1411.80
#2024-11-27|1425.11
#2024-11-28|1428.34
#2024-11-29|1434.66
#2024-12-02|1432.69
#2024-12-03|1447.15
#2024-12-04|1435.94
#2024-12-05|1437.77
#2024-12-06|1440.87
#2024-12-09|1439.80
#2024-12-10|1425.32
#2024-12-11|1423.66
#2024-12-12|1421.52
#2024-12-13|1399.15
#2024-12-16|1410.77
#2024-12-17|1412.68
#2024-12-18|1409.84
#2024-12-19|1372.60
#2024-12-20|1332.63
#2024-12-23|1348.09
#2024-12-24|1350.32
#2024-12-25|1349.62
#2024-12-26|1349.31
#2024-12-27|1365.38
#2024-12-30|1354.51
#2024-12-31|1356.01
#2025-01-01|1355.73
#2025-01-02|1356.18
#2025-01-03|1355.25
#2025-01-06|1361.92
#2025-01-07|1367.02
#2025-01-08|1365.26
#2025-01-09|1374.74
#2025-01-10|1363.48
#2025-01-13|1343.09
#2025-01-14|1337.18
#2025-01-15|1352.41
#2025-01-16|1359.74
#2025-01-17|1349.89
#2025-01-20|1357.15
#2025-01-21|1373.22
#2025-01-22|1380.96
#2025-01-23|1381.33
#2025-01-24|1406.15
#2025-01-27|1420.67
#2025-01-28|1413.65
#2025-01-29|1414.15
#2025-01-30|1422.90
#2025-01-31|1421.77
#2025-02-03|1398.67
#2025-02-04|1398.97
#2025-02-05|1428.74
#2025-02-06|1435.11
#2025-02-07|1421.49
#2025-02-10|1418.38
#2025-02-11|1409.07
#2025-02-12|1404.94
#2025-02-13|1425.94
#2025-02-14|1418.84
#2025-02-17|1423.47
#2025-02-18|1429.54
#2025-02-19|1422.55
#2025-02-20|1426.65
#2025-02-21|1442.03
#2025-02-24|1446.48
#2025-02-25|1462.90
#2025-02-26|1460.58
#2025-02-27|1447.56
#2025-02-28|1438.53
#2025-03-03|1459.17
#2025-03-04|1460.59
#2025-03-05|1481.81
#2025-03-06|1475.07
#2025-03-07|1472.75
#2025-03-10|1446.52
#2025-03-11|1418.82
#2025-03-12|1422.72
#2025-03-13|1422.05
#2025-03-14|1429.74
#2025-03-17|1452.56
#2025-03-18|1454.39
#2025-03-19|1446.09
#2025-03-20|1445.34
#2025-03-21|1432.43
#2025-03-24|1418.05
#2025-03-25|1421.34
#2025-03-26|1402.67
#2025-03-27|1400.74
#2025-03-28|1406.75
#2025-03-31|1380.62
#2025-04-01|1395.01
#2025-04-02|1376.78
#2025-04-03|1365.16
#2025-04-04|1333.88
#2025-04-07|1256.51
#2025-04-08|1285.53
#2025-04-09|1231.78
#2025-04-10|1286.19
#2025-04-11|1301.29
#2025-04-14|1342.45
#2025-04-15|1351.54
#2025-04-16|1348.20
#2025-04-17|1345.17
#2025-04-18|1352.60
#2025-04-21|1366.06
#2025-04-22|1358.51
#2025-04-23|1368.70
#2025-04-24|1376.83
#2025-04-25|1374.85
#2025-04-28|1391.48
#2025-04-29|1405.95
#2025-04-30|1421.46
#2025-05-01|1413.82
#2025-05-02|1447.58
#2025-05-05|1445.61
#2025-05-06|1434.86
#2025-05-07|1412.59
#2025-05-08|1384.94
#2025-05-09|1392.48
#2025-05-12|1367.64
#2025-05-13|1372.34
#2025-05-14|1359.51
#2025-05-15|1365.86
#2025-05-16|1377.09
#2025-05-19|1394.70
#2025-05-20|1410.07
#2025-05-21|1424.08
#2025-05-22|1407.48
#2025-05-23|1411.49
#2025-05-26|1431.88
#2025-05-27|1427.86
#2025-05-28|1413.01
#2025-05-29|1418.84
#2025-05-30|1429.17
#2025-06-02|1442.07
#2025-06-03|1429.86
#2025-06-04|1447.40
#2025-06-05|1449.66
#2025-06-06|1451.82
#2025-06-09|1458.06
#2025-06-10|1476.52
#2025-06-11|1478.89
#2025-06-12|1496.85
#2025-06-13|1475.92
#2025-06-16|1464.58
#2025-06-17|1440.29
#2025-06-18|1429.50
#2025-06-19|1421.65
#2025-06-20|1418.44
#2025-06-23|1412.00
#2025-06-24|1435.36
#2025-06-25|1419.81
#2025-06-26|1428.06
#2025-06-27|1431.82
#2025-06-30|1432.19
#2025-07-01|1443.50
#2025-07-02|1441.99
#2025-07-03|1430.54
#2025-07-04|1444.08
#2025-07-07|1429.35
#2025-07-08|1430.82
#2025-07-09|1440.69
#2025-07-10|1457.62
#2025-07-11|1433.31
#2025-07-14|1437.92
#2025-07-15|1425.72
#2025-07-16|1423.07
#2025-07-17|1425.85
#2025-07-18|1427.14
#2025-07-21|1422.92
#2025-07-22|1429.38
#2025-07-23|1465.49
#2025-07-24|1484.39
#2025-07-25|1472.35
#2025-07-28|1467.33
#2025-07-29|1439.00
#2025-07-30|1428.39
#2025-07-31|1408.51
#2025-08-01|1402.36
#2025-08-04|1407.19
#2025-08-05|1411.45
#2025-08-06|1391.32
#2025-08-07|1403.15
#2025-08-08|1404.80
#2025-08-11|1403.97
#2025-08-12|1414.24
#2025-08-13|1445.09
#2025-08-14|1442.51
#2025-08-15|1459.09
#2025-08-18|1470.16
#2025-08-19|1470.29
#2025-08-20|1474.66
#2025-08-21|1469.93
#2025-08-22|1482.39
#2025-08-25|1476.77
#2025-08-26|1460.62
#2025-08-27|1462.71
#2025-08-28|1462.84
#2025-08-29|1462.37
#2025-09-01|1470.81
#2025-09-02|1458.87
#2025-09-03|1477.79
#2025-09-04|1476.91
#2025-09-05|1491.53
#2025-09-08|1490.33
#2025-09-09|1487.40
#2025-09-10|1483.56
#2025-09-11|1485.36
#2025-09-12|1475.88
#2025-09-15|1467.67
#2025-09-16|1471.56
#2025-09-17|1474.25
#2025-09-18|1472.03
#2025-09-19|1472.68
#2025-09-22|1478.82
#2025-09-23|1468.25
#2025-09-24|1451.72
#2025-09-25|1420.97
#2025-09-26|1418.15
#2025-09-29|1433.75
#2025-09-30|1449.08
#2025-10-01|1507.23
#2025-10-02|1513.31
#2025-10-03|1532.60
#2025-10-06|1538.14
#2025-10-07|1526.62
#2025-10-08|1532.34
#2025-10-09|1528.43
#2025-10-10|1506.33
#2025-10-13|1503.27
#2025-10-14|1488.87
#2025-10-15|1498.45
#2025-10-16|1515.41
#2025-10-17|1509.77
#2025-10-20|1523.44
#2025-10-21|1517.38
#2025-10-22|1514.26
#2025-10-23|1506.05
#2025-10-24|1504.75
#2025-10-27|1506.52
#2025-10-28|1482.67
#2025-10-29|1484.81
#2025-10-30|1473.21
#2025-10-31|1469.73
#2025-11-03|1462.13
#2025-11-04|1468.05
#2025-11-05|1454.86
#2025-11-06|1468.31
#2025-11-07|1465.44
#2025-11-10|1478.17
#2025-11-11|1515.39
#2025-11-12|1536.31
#2025-11-13|1546.33
#2025-11-14|1532.78
#2025-11-17|1530.82
#2025-11-18|1515.24
#2025-11-19|1509.19
#2025-11-20|1511.29
#2025-11-21|1518.49
#2025-11-24|1518.44
#2025-11-25|1537.63
#2025-11-26|1557.14
#2025-11-27|1550.36
#2025-11-28|1553.98
#2025-12-01|1550.44
#2025-12-02|1549.77
#2025-12-03|1555.59
#2025-12-04|1555.02
#2025-12-05|1549.33
#2025-12-08|1544.61
#2025-12-09|1536.28
#2025-12-10|1543.99
#2025-12-11|1559.32
#2025-12-12|1550.37
#2025-12-15|1558.26
#2025-12-16|1548.23
#2025-12-17|1545.28
#2025-12-18|1545.16
#2025-12-19|1552.31
#2025-12-22|1556.16
#2025-12-23|1577.14
#2025-12-24|1576.14
#2025-12-25|1577.17
#2025-12-26|1577.70
#2025-12-29|1578.05
#2025-12-30|1574.19
#2025-12-31|1571.26
#2026-01-01|1570.96
#2026-01-02|1572.64
#2026-01-05|1573.57
#2026-01-06|1606.74
#2026-01-07|1622.94
#2026-01-08|1625.96
#2026-01-09|1628.81
#2026-01-12|1631.11
#2026-01-13|1619.25
#2026-01-14|1638.18
#2026-01-15|1619.35
#2026-01-16|1623.22
#2026-01-19|1609.36
#2026-01-20|1611.55
#2026-01-21|1598.26
#2026-01-22|1625.79
#2026-01-23|1637.76
#2026-01-26|1667.19
#2026-01-27|1680.31
#2026-01-28|1648.19
#2026-01-29|1647.05
#2026-01-30|1648.76
#2026-02-02|1647.36
#2026-02-03|1658.29
#2026-02-04|1650.72
#2026-02-05|1641.71
#2026-02-06|1644.08
#2026-02-09|1666.72
#2026-02-10|1680.77
#2026-02-11|1681.50
#2026-02-12|1687.39
#2026-02-13|1688.30
#2026-02-16|1684.26
#2026-02-17|1696.13
#2026-02-18|1700.20
#2026-02-19|1692.56
#2026-02-20|1693.54
#2026-02-23|1676.59
#2026-02-24|1676.68
#2026-02-25|1678.15
#2026-02-26|1667.28
#2026-02-27|1684.11
#2026-03-02|1645.46
#2026-03-03|1597.22
#2026-03-04|1602.90
#2026-03-05|1587.90
#2026-03-06|1572.41
#2026-03-09|1562.08
#2026-03-10|1584.02
#2026-03-11|1563.55
#2026-03-12|1543.14
#2026-03-13|1530.65
#2026-03-16|1536.45
#2026-03-17|1550.85
#2026-03-18|1530.70
#2026-03-19|1501.53
#2026-03-20|1491.58
#2026-03-23|1481.98
#2026-03-24|1494.47
#2026-03-25|1521.85
#2026-03-26|1518.34
#2026-03-27|1520.66
#2026-03-30|1522.03
#2026-03-31|1521.31
#2026-04-01|1570.36
#2026-04-02|1556.92