Table Data - NASDAQ Developed Markets Excluding US Health Care Total Return Index
| Title | NASDAQ Developed Markets Excluding US Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.38 |
| 2015-03-24 | 1009.11 |
| 2015-03-25 | 999.43 |
| 2015-03-26 | 983.77 |
| 2015-03-27 | 990.58 |
| 2015-03-30 | 995.28 |
| 2015-03-31 | 983.22 |
| 2015-04-01 | 983.98 |
| 2015-04-02 | 992.11 |
| 2015-04-03 | 996.40 |
| 2015-04-06 | 1002.37 |
| 2015-04-07 | 1006.90 |
| 2015-04-08 | 1008.73 |
| 2015-04-09 | 1011.61 |
| 2015-04-10 | 1018.48 |
| 2015-04-13 | 1015.99 |
| 2015-04-14 | 1022.72 |
| 2015-04-15 | 1014.79 |
| 2015-04-16 | 1017.86 |
| 2015-04-17 | 1008.44 |
| 2015-04-20 | 1011.04 |
| 2015-04-21 | 1022.64 |
| 2015-04-22 | 1022.64 |
| 2015-04-23 | 1024.06 |
| 2015-04-24 | 1028.79 |
| 2015-04-27 | 1031.98 |
| 2015-04-28 | 1019.63 |
| 2015-04-29 | 1013.13 |
| 2015-04-30 | 1011.47 |
| 2015-05-01 | 1011.27 |
| 2015-05-04 | 1012.79 |
| 2015-05-05 | 1004.48 |
| 2015-05-06 | 1007.15 |
| 2015-05-07 | 995.41 |
| 2015-05-08 | 1010.23 |
| 2015-05-11 | 1010.66 |
| 2015-05-12 | 1007.38 |
| 2015-05-13 | 1014.12 |
| 2015-05-14 | 1019.35 |
| 2015-05-15 | 1024.50 |
| 2015-05-18 | 1027.28 |
| 2015-05-19 | 1024.13 |
| 2015-05-20 | 1024.29 |
| 2015-05-21 | 1034.07 |
| 2015-05-22 | 1028.79 |
| 2015-05-25 | 1026.31 |
| 2015-05-26 | 1011.32 |
| 2015-05-27 | 1019.22 |
| 2015-05-28 | 1022.38 |
| 2015-05-29 | 1009.72 |
| 2015-06-01 | 1012.88 |
| 2015-06-02 | 1016.22 |
| 2015-06-03 | 1022.52 |
| 2015-06-04 | 1016.58 |
| 2015-06-05 | 997.94 |
| 2015-06-08 | 995.48 |
| 2015-06-09 | 990.69 |
| 2015-06-10 | 1008.29 |
| 2015-06-11 | 1010.23 |
| 2015-06-12 | 1005.60 |
| 2015-06-15 | 989.79 |
| 2015-06-16 | 994.29 |
| 2015-06-17 | 988.66 |
| 2015-06-18 | 1002.00 |
| 2015-06-19 | 995.67 |
| 2015-06-22 | 1018.11 |
| 2015-06-23 | 1016.46 |
| 2015-06-24 | 1013.78 |
| 2015-06-25 | 1010.34 |
| 2015-06-26 | 1003.40 |
| 2015-06-29 | 985.83 |
| 2015-06-30 | 981.47 |
| 2015-07-01 | 989.99 |
| 2015-07-02 | 995.78 |
| 2015-07-03 | 991.26 |
| 2015-07-06 | 985.40 |
| 2015-07-07 | 976.44 |
| 2015-07-08 | 983.26 |
| 2015-07-09 | 995.61 |
| 2015-07-10 | 1017.86 |
| 2015-07-13 | 1026.40 |
| 2015-07-14 | 1036.54 |
| 2015-07-15 | 1037.44 |
| 2015-07-16 | 1045.53 |
| 2015-07-17 | 1040.36 |
| 2015-07-20 | 1045.10 |
| 2015-07-21 | 1042.31 |
| 2015-07-22 | 1031.75 |
| 2015-07-23 | 1044.51 |
| 2015-07-24 | 1036.93 |
| 2015-07-27 | 1034.94 |
| 2015-07-28 | 1036.29 |
| 2015-07-29 | 1049.69 |
| 2015-07-30 | 1039.78 |
| 2015-07-31 | 1052.21 |
| 2015-08-03 | 1055.88 |
| 2015-08-04 | 1057.78 |
| 2015-08-05 | 1060.32 |
| 2015-08-06 | 1050.93 |
| 2015-08-07 | 1038.98 |
| 2015-08-10 | 1050.13 |
| 2015-08-11 | 1043.15 |
| 2015-08-12 | 1033.05 |
| 2015-08-13 | 1040.34 |
| 2015-08-14 | 1040.11 |
| 2015-08-17 | 1044.22 |
| 2015-08-18 | 1047.39 |
| 2015-08-19 | 1034.38 |
| 2015-08-20 | 1023.53 |
| 2015-08-21 | 996.43 |
| 2015-08-24 | 971.03 |
| 2015-08-25 | 979.18 |
| 2015-08-26 | 970.99 |
| 2015-08-27 | 990.82 |
| 2015-08-28 | 993.54 |
| 2015-08-31 | 991.60 |
| 2015-09-01 | 965.67 |
| 2015-09-02 | 969.73 |
| 2015-09-03 | 980.93 |
| 2015-09-04 | 969.27 |
| 2015-09-07 | 973.74 |
| 2015-09-08 | 972.70 |
| 2015-09-09 | 988.24 |
| 2015-09-10 | 980.38 |
| 2015-09-11 | 980.26 |
| 2015-09-14 | 974.92 |
| 2015-09-15 | 979.63 |
| 2015-09-16 | 990.98 |
| 2015-09-17 | 988.66 |
| 2015-09-18 | 989.93 |
| 2015-09-21 | 985.17 |
| 2015-09-22 | 953.27 |
| 2015-09-23 | 954.13 |
| 2015-09-24 | 944.15 |
| 2015-09-25 | 955.60 |
| 2015-09-28 | 937.10 |
| 2015-09-29 | 912.88 |
| 2015-09-30 | 930.45 |
| 2015-10-01 | 934.11 |
| 2015-10-02 | 936.24 |
| 2015-10-05 | 948.84 |
| 2015-10-06 | 950.08 |
| 2015-10-07 | 931.57 |
| 2015-10-08 | 934.63 |
| 2015-10-09 | 942.09 |
| 2015-10-12 | 945.51 |
| 2015-10-13 | 942.02 |
| 2015-10-14 | 937.01 |
| 2015-10-15 | 951.93 |
| 2015-10-16 | 966.23 |
| 2015-10-19 | 966.82 |
| 2015-10-20 | 956.69 |
| 2015-10-21 | 940.82 |
| 2015-10-22 | 938.72 |
| 2015-10-23 | 951.91 |
| 2015-10-26 | 954.48 |
| 2015-10-27 | 953.02 |
| 2015-10-28 | 969.57 |
| 2015-10-29 | 960.85 |
| 2015-10-30 | 965.86 |
| 2015-11-02 | 963.34 |
| 2015-11-03 | 959.13 |
| 2015-11-04 | 956.53 |
| 2015-11-05 | 960.17 |
| 2015-11-06 | 950.54 |
| 2015-11-09 | 943.92 |
| 2015-11-10 | 941.69 |
| 2015-11-11 | 949.86 |
| 2015-11-12 | 940.16 |
| 2015-11-13 | 934.51 |
| 2015-11-16 | 933.12 |
| 2015-11-17 | 949.47 |
| 2015-11-18 | 948.94 |
| 2015-11-19 | 961.45 |
| 2015-11-20 | 965.18 |
| 2015-11-23 | 958.61 |
| 2015-11-24 | 952.36 |
| 2015-11-25 | 957.23 |
| 2015-11-26 | 965.74 |
| 2015-11-27 | 962.07 |
| 2015-11-30 | 957.94 |
| 2015-12-01 | 966.27 |
| 2015-12-02 | 967.30 |
| 2015-12-03 | 963.24 |
| 2015-12-04 | 958.78 |
| 2015-12-07 | 963.91 |
| 2015-12-08 | 955.42 |
| 2015-12-09 | 953.15 |
| 2015-12-10 | 950.57 |
| 2015-12-11 | 947.42 |
| 2015-12-14 | 935.45 |
| 2015-12-15 | 947.29 |
| 2015-12-16 | 956.65 |
| 2015-12-17 | 959.42 |
| 2015-12-18 | 957.39 |
| 2015-12-21 | 954.74 |
| 2015-12-22 | 956.31 |
| 2015-12-23 | 968.23 |
| 2015-12-24 | 970.81 |
| 2015-12-25 | 971.83 |
| 2015-12-28 | 973.85 |
| 2015-12-29 | 984.46 |
| 2015-12-30 | 982.94 |
| 2015-12-31 | 975.40 |
| 2016-01-01 | 975.40 |
| 2016-01-04 | 955.56 |
| 2016-01-05 | 958.99 |
| 2016-01-06 | 956.05 |
| 2016-01-07 | 943.76 |
| 2016-01-08 | 935.55 |
| 2016-01-11 | 918.10 |
| 2016-01-12 | 919.87 |
| 2016-01-13 | 927.72 |
| 2016-01-14 | 911.32 |
| 2016-01-15 | 901.12 |
| 2016-01-18 | 895.22 |
| 2016-01-19 | 906.67 |
| 2016-01-20 | 886.71 |
| 2016-01-21 | 887.86 |
| 2016-01-22 | 912.26 |
| 2016-01-25 | 921.28 |
| 2016-01-26 | 923.13 |
| 2016-01-27 | 924.58 |
| 2016-01-28 | 905.03 |
| 2016-01-29 | 909.48 |
| 2016-02-01 | 923.20 |
| 2016-02-02 | 920.31 |
| 2016-02-03 | 912.39 |
| 2016-02-04 | 901.20 |
| 2016-02-05 | 892.08 |
| 2016-02-08 | 871.73 |
| 2016-02-09 | 865.86 |
| 2016-02-10 | 868.13 |
| 2016-02-11 | 860.89 |
| 2016-02-12 | 858.10 |
| 2016-02-15 | 880.61 |
| 2016-02-16 | 878.47 |
| 2016-02-17 | 883.11 |
| 2016-02-18 | 894.43 |
| 2016-02-19 | 889.23 |
| 2016-02-22 | 894.56 |
| 2016-02-23 | 891.41 |
| 2016-02-24 | 882.23 |
| 2016-02-25 | 899.61 |
| 2016-02-26 | 899.45 |
| 2016-02-29 | 893.41 |
| 2016-03-01 | 897.52 |
| 2016-03-02 | 907.77 |
| 2016-03-03 | 903.15 |
| 2016-03-04 | 906.13 |
| 2016-03-07 | 907.27 |
| 2016-03-08 | 908.54 |
| 2016-03-09 | 906.33 |
| 2016-03-10 | 908.41 |
| 2016-03-11 | 918.18 |
| 2016-03-14 | 922.78 |
| 2016-03-15 | 907.85 |
| 2016-03-16 | 898.54 |
| 2016-03-17 | 905.62 |
| 2016-03-18 | 896.66 |
| 2016-03-21 | 898.80 |
| 2016-03-22 | 905.50 |
| 2016-03-23 | 903.14 |
| 2016-03-24 | 896.06 |
| 2016-03-25 | 895.84 |
| 2016-03-28 | 900.21 |
| 2016-03-29 | 899.21 |
| 2016-03-30 | 912.51 |
| 2016-03-31 | 910.19 |
| 2016-04-01 | 897.04 |
| 2016-04-04 | 914.32 |
| 2016-04-05 | 905.70 |
| 2016-04-06 | 923.28 |
| 2016-04-07 | 935.61 |
| 2016-04-08 | 938.05 |
| 2016-04-11 | 937.28 |
| 2016-04-12 | 933.35 |
| 2016-04-13 | 938.52 |
| 2016-04-14 | 946.72 |
| 2016-04-15 | 947.87 |
| 2016-04-18 | 951.30 |
| 2016-04-19 | 964.74 |
| 2016-04-20 | 959.10 |
| 2016-04-21 | 963.95 |
| 2016-04-22 | 957.01 |
| 2016-04-25 | 956.81 |
| 2016-04-26 | 950.65 |
| 2016-04-27 | 949.07 |
| 2016-04-28 | 950.53 |
| 2016-04-29 | 946.29 |
| 2016-05-02 | 943.12 |
| 2016-05-03 | 940.72 |
| 2016-05-04 | 926.87 |
| 2016-05-05 | 921.44 |
| 2016-05-06 | 916.89 |
| 2016-05-09 | 927.18 |
| 2016-05-10 | 936.45 |
| 2016-05-11 | 937.18 |
| 2016-05-12 | 930.16 |
| 2016-05-13 | 929.69 |
| 2016-05-16 | 928.21 |
| 2016-05-17 | 934.33 |
| 2016-05-18 | 932.86 |
| 2016-05-19 | 921.21 |
| 2016-05-20 | 933.28 |
| 2016-05-23 | 938.70 |
| 2016-05-24 | 945.82 |
| 2016-05-25 | 954.39 |
| 2016-05-26 | 958.03 |
| 2016-05-27 | 960.81 |
| 2016-05-30 | 962.76 |
| 2016-05-31 | 960.02 |
| 2016-06-01 | 961.38 |
| 2016-06-02 | 961.70 |
| 2016-06-03 | 972.36 |
| 2016-06-06 | 976.13 |
| 2016-06-07 | 982.53 |
| 2016-06-08 | 981.88 |
| 2016-06-09 | 974.22 |
| 2016-06-10 | 955.14 |
| 2016-06-13 | 939.47 |
| 2016-06-14 | 917.42 |
| 2016-06-15 | 922.34 |
| 2016-06-16 | 907.46 |
| 2016-06-17 | 916.31 |
| 2016-06-20 | 939.22 |
| 2016-06-21 | 944.33 |
| 2016-06-22 | 947.38 |
| 2016-06-23 | 953.26 |
| 2016-06-24 | 914.90 |
| 2016-06-27 | 907.06 |
| 2016-06-28 | 927.92 |
| 2016-06-29 | 955.77 |
| 2016-06-30 | 963.90 |
| 2016-07-01 | 970.79 |
| 2016-07-04 | 974.09 |
| 2016-07-05 | 966.72 |
| 2016-07-06 | 958.02 |
| 2016-07-07 | 965.01 |
| 2016-07-08 | 963.30 |
| 2016-07-11 | 972.74 |
| 2016-07-12 | 970.30 |
| 2016-07-13 | 975.11 |
| 2016-07-14 | 973.75 |
| 2016-07-15 | 968.39 |
| 2016-07-18 | 968.88 |
| 2016-07-19 | 966.06 |
| 2016-07-20 | 977.13 |
| 2016-07-21 | 972.80 |
| 2016-07-22 | 974.12 |
| 2016-07-25 | 973.59 |
| 2016-07-26 | 978.17 |
| 2016-07-27 | 974.18 |
| 2016-07-28 | 976.73 |
| 2016-07-29 | 992.19 |
| 2016-08-01 | 993.84 |
| 2016-08-02 | 989.84 |
| 2016-08-03 | 978.73 |
| 2016-08-04 | 978.98 |
| 2016-08-05 | 971.19 |
| 2016-08-08 | 960.69 |
| 2016-08-09 | 971.93 |
| 2016-08-10 | 969.68 |
| 2016-08-11 | 973.37 |
| 2016-08-12 | 974.11 |
| 2016-08-15 | 976.16 |
| 2016-08-16 | 970.90 |
| 2016-08-17 | 964.20 |
| 2016-08-18 | 962.58 |
| 2016-08-19 | 955.86 |
| 2016-08-22 | 960.84 |
| 2016-08-23 | 964.94 |
| 2016-08-24 | 961.43 |
| 2016-08-25 | 951.22 |
| 2016-08-26 | 948.42 |
| 2016-08-29 | 939.64 |
| 2016-08-30 | 940.60 |
| 2016-08-31 | 931.42 |
| 2016-09-01 | 929.29 |
| 2016-09-02 | 940.96 |
| 2016-09-05 | 942.81 |
| 2016-09-06 | 952.48 |
| 2016-09-07 | 955.06 |
| 2016-09-08 | 955.01 |
| 2016-09-09 | 938.18 |
| 2016-09-12 | 935.42 |
| 2016-09-13 | 936.80 |
| 2016-09-14 | 940.28 |
| 2016-09-15 | 941.25 |
| 2016-09-16 | 941.80 |
| 2016-09-19 | 949.09 |
| 2016-09-20 | 953.03 |
| 2016-09-21 | 955.76 |
| 2016-09-22 | 967.76 |
| 2016-09-23 | 964.18 |
| 2016-09-26 | 957.64 |
| 2016-09-27 | 958.34 |
| 2016-09-28 | 960.37 |
| 2016-09-29 | 951.98 |
| 2016-09-30 | 945.12 |
| 2016-10-03 | 945.94 |
| 2016-10-04 | 943.84 |
| 2016-10-05 | 939.87 |
| 2016-10-06 | 934.01 |
| 2016-10-07 | 931.64 |
| 2016-10-10 | 933.76 |
| 2016-10-11 | 922.80 |
| 2016-10-12 | 910.05 |
| 2016-10-13 | 909.25 |
| 2016-10-14 | 909.59 |
| 2016-10-17 | 902.03 |
| 2016-10-18 | 910.33 |
| 2016-10-19 | 912.29 |
| 2016-10-20 | 908.95 |
| 2016-10-21 | 900.79 |
| 2016-10-24 | 896.16 |
| 2016-10-25 | 884.71 |
| 2016-10-26 | 884.28 |
| 2016-10-27 | 883.10 |
| 2016-10-28 | 874.05 |
| 2016-10-31 | 870.69 |
| 2016-11-01 | 869.72 |
| 2016-11-02 | 869.66 |
| 2016-11-03 | 868.10 |
| 2016-11-04 | 858.65 |
| 2016-11-07 | 861.47 |
| 2016-11-08 | 859.31 |
| 2016-11-09 | 874.13 |
| 2016-11-10 | 877.65 |
| 2016-11-11 | 871.14 |
| 2016-11-14 | 859.95 |
| 2016-11-15 | 857.34 |
| 2016-11-16 | 857.09 |
| 2016-11-17 | 860.36 |
| 2016-11-18 | 846.33 |
| 2016-11-21 | 846.89 |
| 2016-11-22 | 832.91 |
| 2016-11-23 | 825.79 |
| 2016-11-24 | 829.77 |
| 2016-11-25 | 841.11 |
| 2016-11-28 | 839.23 |
| 2016-11-29 | 841.77 |
| 2016-11-30 | 834.69 |
| 2016-12-01 | 826.84 |
| 2016-12-02 | 827.57 |
| 2016-12-05 | 828.95 |
| 2016-12-06 | 830.27 |
| 2016-12-07 | 825.02 |
| 2016-12-08 | 817.12 |
| 2016-12-09 | 832.60 |
| 2016-12-12 | 833.59 |
| 2016-12-13 | 851.55 |
| 2016-12-14 | 847.08 |
| 2016-12-15 | 836.32 |
| 2016-12-16 | 840.69 |
| 2016-12-19 | 845.27 |
| 2016-12-20 | 842.94 |
| 2016-12-21 | 842.98 |
| 2016-12-22 | 844.76 |
| 2016-12-23 | 845.63 |
| 2016-12-26 | 847.45 |
| 2016-12-27 | 848.74 |
| 2016-12-28 | 848.25 |
| 2016-12-29 | 854.35 |
| 2016-12-30 | 859.68 |
| 2017-01-02 | 862.78 |
| 2017-01-03 | 857.23 |
| 2017-01-04 | 866.53 |
| 2017-01-05 | 884.31 |
| 2017-01-06 | 879.06 |
| 2017-01-09 | 875.80 |
| 2017-01-10 | 882.24 |
| 2017-01-11 | 868.77 |
| 2017-01-12 | 866.97 |
| 2017-01-13 | 873.51 |
| 2017-01-16 | 868.13 |
| 2017-01-17 | 869.75 |
| 2017-01-18 | 871.11 |
| 2017-01-19 | 860.97 |
| 2017-01-20 | 861.24 |
| 2017-01-23 | 859.53 |
| 2017-01-24 | 855.60 |
| 2017-01-25 | 863.49 |
| 2017-01-26 | 868.71 |
| 2017-01-27 | 869.84 |
| 2017-01-30 | 869.74 |
| 2017-01-31 | 872.33 |
| 2017-02-01 | 876.49 |
| 2017-02-02 | 874.66 |
| 2017-02-03 | 880.20 |
| 2017-02-06 | 878.76 |
| 2017-02-07 | 880.83 |
| 2017-02-08 | 884.86 |
| 2017-02-09 | 889.56 |
| 2017-02-10 | 893.09 |
| 2017-02-13 | 894.97 |
| 2017-02-14 | 887.11 |
| 2017-02-15 | 895.80 |
| 2017-02-16 | 907.86 |
| 2017-02-17 | 908.47 |
| 2017-02-20 | 906.87 |
| 2017-02-21 | 907.36 |
| 2017-02-22 | 909.43 |
| 2017-02-23 | 914.64 |
| 2017-02-24 | 911.52 |
| 2017-02-27 | 911.89 |
| 2017-02-28 | 914.89 |
| 2017-03-01 | 913.68 |
| 2017-03-02 | 920.55 |
| 2017-03-03 | 920.37 |
| 2017-03-06 | 918.07 |
| 2017-03-07 | 909.90 |
| 2017-03-08 | 907.03 |
| 2017-03-09 | 907.84 |
| 2017-03-10 | 917.52 |
| 2017-03-13 | 921.87 |
| 2017-03-14 | 920.57 |
| 2017-03-15 | 919.58 |
| 2017-03-16 | 931.42 |
| 2017-03-17 | 931.82 |
| 2017-03-20 | 933.58 |
| 2017-03-21 | 929.95 |
| 2017-03-22 | 925.73 |
| 2017-03-23 | 932.14 |
| 2017-03-24 | 933.96 |
| 2017-03-27 | 939.39 |
| 2017-03-28 | 943.66 |
| 2017-03-29 | 939.84 |
| 2017-03-30 | 941.16 |
| 2017-03-31 | 934.44 |
| 2017-04-03 | 932.97 |
| 2017-04-04 | 938.86 |
| 2017-04-05 | 936.18 |
| 2017-04-06 | 930.80 |
| 2017-04-07 | 928.05 |
| 2017-04-10 | 926.72 |
| 2017-04-11 | 932.20 |
| 2017-04-12 | 933.67 |
| 2017-04-13 | 934.55 |
| 2017-04-14 | 932.28 |
| 2017-04-17 | 938.63 |
| 2017-04-18 | 930.36 |
| 2017-04-19 | 931.63 |
| 2017-04-20 | 932.95 |
| 2017-04-21 | 929.60 |
| 2017-04-24 | 947.68 |
| 2017-04-25 | 955.06 |
| 2017-04-26 | 956.14 |
| 2017-04-27 | 962.45 |
| 2017-04-28 | 961.27 |
| 2017-05-01 | 962.07 |
| 2017-05-02 | 969.38 |
| 2017-05-03 | 972.76 |
| 2017-05-04 | 977.63 |
| 2017-05-05 | 980.80 |
| 2017-05-08 | 981.99 |
| 2017-05-09 | 984.41 |
| 2017-05-10 | 984.31 |
| 2017-05-11 | 984.41 |
| 2017-05-12 | 1000.35 |
| 2017-05-15 | 1002.95 |
| 2017-05-16 | 1012.40 |
| 2017-05-17 | 1008.68 |
| 2017-05-18 | 1000.62 |
| 2017-05-19 | 1005.79 |
| 2017-05-22 | 1008.93 |
| 2017-05-23 | 1006.71 |
| 2017-05-24 | 1003.39 |
| 2017-05-25 | 1005.16 |
| 2017-05-26 | 1002.67 |
| 2017-05-29 | 1000.78 |
| 2017-05-30 | 1001.93 |
| 2017-05-31 | 1011.21 |
| 2017-06-01 | 1014.40 |
| 2017-06-02 | 1025.28 |
| 2017-06-05 | 1024.93 |
| 2017-06-06 | 1012.38 |
| 2017-06-07 | 1007.04 |
| 2017-06-08 | 1002.81 |
| 2017-06-09 | 999.30 |
| 2017-06-12 | 997.20 |
| 2017-06-13 | 1003.72 |
| 2017-06-14 | 1011.54 |
| 2017-06-15 | 1001.39 |
| 2017-06-16 | 1007.31 |
| 2017-06-19 | 1015.44 |
| 2017-06-20 | 1010.94 |
| 2017-06-21 | 1012.17 |
| 2017-06-22 | 1029.37 |
| 2017-06-23 | 1030.25 |
| 2017-06-26 | 1031.11 |
| 2017-06-27 | 1026.55 |
| 2017-06-28 | 1022.36 |
| 2017-06-29 | 1012.97 |
| 2017-06-30 | 1007.12 |
| 2017-07-03 | 1004.24 |
| 2017-07-04 | 999.09 |
| 2017-07-05 | 998.42 |
| 2017-07-06 | 992.51 |
| 2017-07-07 | 988.96 |
| 2017-07-10 | 988.47 |
| 2017-07-11 | 982.92 |
| 2017-07-12 | 1000.10 |
| 2017-07-13 | 996.37 |
| 2017-07-14 | 1004.05 |
| 2017-07-17 | 1004.50 |
| 2017-07-18 | 1006.13 |
| 2017-07-19 | 1007.10 |
| 2017-07-20 | 1013.83 |
| 2017-07-21 | 1009.86 |
| 2017-07-24 | 1004.38 |
| 2017-07-25 | 1005.86 |
| 2017-07-26 | 1003.97 |
| 2017-07-27 | 999.09 |
| 2017-07-28 | 995.92 |
| 2017-07-31 | 1002.03 |
| 2017-08-01 | 1002.07 |
| 2017-08-02 | 1000.91 |
| 2017-08-03 | 995.82 |
| 2017-08-04 | 990.61 |
| 2017-08-07 | 987.34 |
| 2017-08-08 | 982.85 |
| 2017-08-09 | 980.46 |
| 2017-08-10 | 976.54 |
| 2017-08-11 | 975.64 |
| 2017-08-14 | 976.93 |
| 2017-08-15 | 976.35 |
| 2017-08-16 | 978.97 |
| 2017-08-17 | 984.99 |
| 2017-08-18 | 978.61 |
| 2017-08-21 | 977.36 |
| 2017-08-22 | 981.63 |
| 2017-08-23 | 983.68 |
| 2017-08-24 | 984.20 |
| 2017-08-25 | 988.73 |
| 2017-08-28 | 991.70 |
| 2017-08-29 | 991.98 |
| 2017-08-30 | 985.61 |
| 2017-08-31 | 997.25 |
| 2017-09-01 | 1002.04 |
| 2017-09-04 | 997.56 |
| 2017-09-05 | 999.51 |
| 2017-09-06 | 1002.28 |
| 2017-09-07 | 1012.72 |
| 2017-09-08 | 1017.94 |
| 2017-09-11 | 1020.94 |
| 2017-09-12 | 1022.64 |
| 2017-09-13 | 1017.72 |
| 2017-09-14 | 1015.55 |
| 2017-09-15 | 1016.44 |
| 2017-09-18 | 1014.47 |
| 2017-09-19 | 1019.28 |
| 2017-09-20 | 1021.68 |
| 2017-09-21 | 1016.13 |
| 2017-09-22 | 1021.35 |
| 2017-09-25 | 1024.28 |
| 2017-09-26 | 1012.02 |
| 2017-09-27 | 1008.14 |
| 2017-09-28 | 1012.24 |
| 2017-09-29 | 1017.69 |
| 2017-10-02 | 1025.34 |
| 2017-10-03 | 1027.22 |
| 2017-10-04 | 1031.15 |
| 2017-10-05 | 1024.92 |
| 2017-10-06 | 1025.23 |
| 2017-10-09 | 1023.49 |
| 2017-10-10 | 1025.86 |
| 2017-10-11 | 1028.26 |
| 2017-10-12 | 1028.65 |
| 2017-10-13 | 1029.84 |
| 2017-10-16 | 1033.27 |
| 2017-10-17 | 1026.74 |
| 2017-10-18 | 1030.44 |
| 2017-10-19 | 1032.08 |
| 2017-10-20 | 1024.52 |
| 2017-10-23 | 1024.66 |
| 2017-10-24 | 1016.09 |
| 2017-10-25 | 1004.75 |
| 2017-10-26 | 998.91 |
| 2017-10-27 | 999.88 |
| 2017-10-30 | 1003.79 |
| 2017-10-31 | 1005.68 |
| 2017-11-01 | 1007.69 |
| 2017-11-02 | 1003.42 |
| 2017-11-03 | 1004.38 |
| 2017-11-06 | 1007.16 |
| 2017-11-07 | 1002.10 |
| 2017-11-08 | 1002.05 |
| 2017-11-09 | 994.06 |
| 2017-11-10 | 993.06 |
| 2017-11-13 | 990.48 |
| 2017-11-14 | 992.64 |
| 2017-11-15 | 991.96 |
| 2017-11-16 | 1003.32 |
| 2017-11-17 | 1004.54 |
| 2017-11-20 | 1011.17 |
| 2017-11-21 | 1013.90 |
| 2017-11-22 | 1019.86 |
| 2017-11-23 | 1025.21 |
| 2017-11-24 | 1025.39 |
| 2017-11-27 | 1022.20 |
| 2017-11-28 | 1023.34 |
| 2017-11-29 | 1021.30 |
| 2017-11-30 | 1023.44 |
| 2017-12-01 | 1019.31 |
| 2017-12-04 | 1019.13 |
| 2017-12-05 | 1010.80 |
| 2017-12-06 | 1004.10 |
| 2017-12-07 | 1000.84 |
| 2017-12-08 | 1005.77 |
| 2017-12-11 | 1014.33 |
| 2017-12-12 | 1017.90 |
| 2017-12-13 | 1022.02 |
| 2017-12-14 | 1021.83 |
| 2017-12-15 | 1018.59 |
| 2017-12-18 | 1033.29 |
| 2017-12-19 | 1028.03 |
| 2017-12-20 | 1023.81 |
| 2017-12-21 | 1027.33 |
| 2017-12-22 | 1024.73 |
| 2017-12-25 | 1026.28 |
| 2017-12-26 | 1027.34 |
| 2017-12-27 | 1034.07 |
| 2017-12-28 | 1038.38 |
| 2017-12-29 | 1043.63 |
| 2018-01-01 | 1043.59 |
| 2018-01-02 | 1046.35 |
| 2018-01-03 | 1052.42 |
| 2018-01-04 | 1060.55 |
| 2018-01-05 | 1070.74 |
| 2018-01-08 | 1068.52 |
| 2018-01-09 | 1068.68 |
| 2018-01-10 | 1065.74 |
| 2018-01-11 | 1063.02 |
| 2018-01-12 | 1071.89 |
| 2018-01-15 | 1080.98 |
| 2018-01-16 | 1076.69 |
| 2018-01-17 | 1071.12 |
| 2018-01-18 | 1067.13 |
| 2018-01-19 | 1072.88 |
| 2018-01-22 | 1077.64 |
| 2018-01-23 | 1089.78 |
| 2018-01-24 | 1099.05 |
| 2018-01-25 | 1107.30 |
| 2018-01-26 | 1112.07 |
| 2018-01-29 | 1106.07 |
| 2018-01-30 | 1099.20 |
| 2018-01-31 | 1091.18 |
| 2018-02-01 | 1080.65 |
| 2018-02-02 | 1069.56 |
| 2018-02-05 | 1048.58 |
| 2018-02-06 | 1016.10 |
| 2018-02-07 | 1025.59 |
| 2018-02-08 | 1018.40 |
| 2018-02-09 | 1005.32 |
| 2018-02-12 | 1019.21 |
| 2018-02-13 | 1019.01 |
| 2018-02-14 | 1035.43 |
| 2018-02-15 | 1049.19 |
| 2018-02-16 | 1062.04 |
| 2018-02-19 | 1053.82 |
| 2018-02-20 | 1051.98 |
| 2018-02-21 | 1049.66 |
| 2018-02-22 | 1053.55 |
| 2018-02-23 | 1053.72 |
| 2018-02-26 | 1064.65 |
| 2018-02-27 | 1061.26 |
| 2018-02-28 | 1049.90 |
| 2018-03-01 | 1036.57 |
| 2018-03-02 | 1034.10 |
| 2018-03-05 | 1045.25 |
| 2018-03-06 | 1052.78 |
| 2018-03-07 | 1051.32 |
| 2018-03-08 | 1061.78 |
| 2018-03-09 | 1061.39 |
| 2018-03-12 | 1069.17 |
| 2018-03-13 | 1066.97 |
| 2018-03-14 | 1062.98 |
| 2018-03-15 | 1065.79 |
| 2018-03-16 | 1064.86 |
| 2018-03-19 | 1060.24 |
| 2018-03-20 | 1054.73 |
| 2018-03-21 | 1054.07 |
| 2018-03-22 | 1051.07 |
| 2018-03-23 | 1038.58 |
| 2018-03-26 | 1035.75 |
| 2018-03-27 | 1049.97 |
| 2018-03-28 | 1058.34 |
| 2018-03-29 | 1056.34 |
| 2018-03-30 | 1056.75 |
| 2018-04-02 | 1056.30 |
| 2018-04-03 | 1047.43 |
| 2018-04-04 | 1047.84 |
| 2018-04-05 | 1063.90 |
| 2018-04-06 | 1063.63 |
| 2018-04-09 | 1072.52 |
| 2018-04-10 | 1081.09 |
| 2018-04-11 | 1072.67 |
| 2018-04-12 | 1073.15 |
| 2018-04-13 | 1068.41 |
| 2018-04-16 | 1072.40 |
| 2018-04-17 | 1076.56 |
| 2018-04-18 | 1078.71 |
| 2018-04-19 | 1072.03 |
| 2018-04-20 | 1060.23 |
| 2018-04-23 | 1054.82 |
| 2018-04-24 | 1053.69 |
| 2018-04-25 | 1043.90 |
| 2018-04-26 | 1050.17 |
| 2018-04-27 | 1058.26 |
| 2018-04-30 | 1060.23 |
| 2018-05-01 | 1055.34 |
| 2018-05-02 | 1056.64 |
| 2018-05-03 | 1054.30 |
| 2018-05-04 | 1056.30 |
| 2018-05-07 | 1062.84 |
| 2018-05-08 | 1064.60 |
| 2018-05-09 | 1061.82 |
| 2018-05-10 | 1064.55 |
| 2018-05-11 | 1069.03 |
| 2018-05-14 | 1080.60 |
| 2018-05-15 | 1071.50 |
| 2018-05-16 | 1075.32 |
| 2018-05-17 | 1079.95 |
| 2018-05-18 | 1080.98 |
| 2018-05-21 | 1082.02 |
| 2018-05-22 | 1083.52 |
| 2018-05-23 | 1072.95 |
| 2018-05-24 | 1075.03 |
| 2018-05-25 | 1075.49 |
| 2018-05-28 | 1071.06 |
| 2018-05-29 | 1062.38 |
| 2018-05-30 | 1068.19 |
| 2018-05-31 | 1067.83 |
| 2018-06-01 | 1073.49 |
| 2018-06-04 | 1075.60 |
| 2018-06-05 | 1069.61 |
| 2018-06-06 | 1073.55 |
| 2018-06-07 | 1075.35 |
| 2018-06-08 | 1069.74 |
| 2018-06-11 | 1075.94 |
| 2018-06-12 | 1077.22 |
| 2018-06-13 | 1080.57 |
| 2018-06-14 | 1081.15 |
| 2018-06-15 | 1077.23 |
| 2018-06-18 | 1067.50 |
| 2018-06-19 | 1058.31 |
| 2018-06-20 | 1071.66 |
| 2018-06-21 | 1073.06 |
| 2018-06-22 | 1084.29 |
| 2018-06-25 | 1072.60 |
| 2018-06-26 | 1070.01 |
| 2018-06-27 | 1066.88 |
| 2018-06-28 | 1055.75 |
| 2018-06-29 | 1073.31 |
| 2018-07-02 | 1056.87 |
| 2018-07-03 | 1068.86 |
| 2018-07-04 | 1073.96 |
| 2018-07-05 | 1075.22 |
| 2018-07-06 | 1086.81 |
| 2018-07-09 | 1092.43 |
| 2018-07-10 | 1092.60 |
| 2018-07-11 | 1081.29 |
| 2018-07-12 | 1098.01 |
| 2018-07-13 | 1101.30 |
| 2018-07-16 | 1100.52 |
| 2018-07-17 | 1102.15 |
| 2018-07-18 | 1107.32 |
| 2018-07-19 | 1100.94 |
| 2018-07-20 | 1114.25 |
| 2018-07-23 | 1110.73 |
| 2018-07-24 | 1115.68 |
| 2018-07-25 | 1115.15 |
| 2018-07-26 | 1126.35 |
| 2018-07-27 | 1129.71 |
| 2018-07-30 | 1125.74 |
| 2018-07-31 | 1122.60 |
| 2018-08-01 | 1125.93 |
| 2018-08-02 | 1118.18 |
| 2018-08-03 | 1119.76 |
| 2018-08-06 | 1116.20 |
| 2018-08-07 | 1124.03 |
| 2018-08-08 | 1117.12 |
| 2018-08-09 | 1115.88 |
| 2018-08-10 | 1102.47 |
| 2018-08-13 | 1091.41 |
| 2018-08-14 | 1094.26 |
| 2018-08-15 | 1084.84 |
| 2018-08-16 | 1090.33 |
| 2018-08-17 | 1096.49 |
| 2018-08-20 | 1103.78 |
| 2018-08-21 | 1114.82 |
| 2018-08-22 | 1120.69 |
| 2018-08-23 | 1115.19 |
| 2018-08-24 | 1123.77 |
| 2018-08-27 | 1130.22 |
| 2018-08-28 | 1131.45 |
| 2018-08-29 | 1134.68 |
| 2018-08-30 | 1131.99 |
| 2018-08-31 | 1128.08 |
| 2018-09-03 | 1128.85 |
| 2018-09-04 | 1118.96 |
| 2018-09-05 | 1181.14 |
| 2018-09-06 | 1096.23 |
| 2018-09-07 | 1096.86 |
| 2018-09-10 | 1101.33 |
| 2018-09-11 | 1104.30 |
| 2018-09-12 | 1113.37 |
| 2018-09-13 | 1115.75 |
| 2018-09-14 | 1116.93 |
| 2018-09-17 | 1116.95 |
| 2018-09-18 | 1119.40 |
| 2018-09-19 | 1119.90 |
| 2018-09-20 | 1126.37 |
| 2018-09-21 | 1129.28 |
| 2018-09-24 | 1125.03 |
| 2018-09-25 | 1135.30 |
| 2018-09-26 | 1139.42 |
| 2018-09-27 | 1135.94 |
| 2018-09-28 | 1132.11 |
| 2018-10-01 | 1133.39 |
| 2018-10-02 | 1129.45 |
| 2018-10-03 | 1132.35 |
| 2018-10-04 | 1115.06 |
| 2018-10-05 | 1107.89 |
| 2018-10-08 | 1096.22 |
| 2018-10-09 | 1087.34 |
| 2018-10-10 | 1088.05 |
| 2018-10-11 | 1062.13 |
| 2018-10-12 | 1062.73 |
| 2018-10-15 | 1065.19 |
| 2018-10-16 | 1080.26 |
| 2018-10-17 | 1078.46 |
| 2018-10-18 | 1080.07 |
| 2018-10-19 | 1086.17 |
| 2018-10-22 | 1075.20 |
| 2018-10-23 | 1054.95 |
| 2018-10-24 | 1049.56 |
| 2018-10-25 | 1025.93 |
| 2018-10-26 | 1023.25 |
| 2018-10-29 | 1028.69 |
| 2018-10-30 | 1036.29 |
| 2018-10-31 | 1049.35 |
| 2018-11-01 | 1057.22 |
| 2018-11-02 | 1059.58 |
| 2018-11-05 | 1063.04 |
| 2018-11-06 | 1066.66 |
| 2018-11-07 | 1080.68 |
| 2018-11-08 | 1087.36 |
| 2018-11-09 | 1082.92 |
| 2018-11-12 | 1068.09 |
| 2018-11-13 | 1065.41 |
| 2018-11-14 | 1057.75 |
| 2018-11-15 | 1050.46 |
| 2018-11-16 | 1057.93 |
| 2018-11-19 | 1060.68 |
| 2018-11-20 | 1050.63 |
| 2018-11-21 | 1048.76 |
| 2018-11-22 | 1050.15 |
| 2018-11-23 | 1055.33 |
| 2018-11-26 | 1057.23 |
| 2018-11-27 | 1048.36 |
| 2018-11-28 | 1053.08 |
| 2018-11-29 | 1069.89 |
| 2018-11-30 | 1074.49 |
| 2018-12-03 | 1078.87 |
| 2018-12-04 | 1076.36 |
| 2018-12-05 | 1062.82 |
| 2018-12-06 | 1037.79 |
| 2018-12-07 | 1042.37 |
| 2018-12-10 | 1025.51 |
| 2018-12-11 | 1030.14 |
| 2018-12-12 | 1052.14 |
| 2018-12-13 | 1048.64 |
| 2018-12-14 | 1035.89 |
| 2018-12-17 | 1030.27 |
| 2018-12-18 | 1016.76 |
| 2018-12-19 | 1017.18 |
| 2018-12-20 | 1004.03 |
| 2018-12-21 | 1000.53 |
| 2018-12-24 | 998.92 |
| 2018-12-25 | 986.68 |
| 2018-12-26 | 990.58 |
| 2018-12-27 | 986.39 |
| 2018-12-28 | 1002.73 |
| 2018-12-31 | 1005.04 |
| 2019-01-01 | 1004.92 |
| 2019-01-02 | 1002.17 |
| 2019-01-03 | 1006.06 |
| 2019-01-04 | 1021.03 |
| 2019-01-07 | 1023.81 |
| 2019-01-08 | 1031.92 |
| 2019-01-09 | 1048.67 |
| 2019-01-10 | 1050.55 |
| 2019-01-11 | 1046.37 |
| 2019-01-14 | 1034.93 |
| 2019-01-15 | 1042.05 |
| 2019-01-16 | 1040.22 |
| 2019-01-17 | 1039.36 |
| 2019-01-18 | 1047.69 |
#2019-01-21|1045.85
#2019-01-22|1044.12
#2019-01-23|1045.45
#2019-01-24|1041.05
#2019-01-25|1041.42
#2019-01-28|1035.82
#2019-01-29|1041.31
#2019-01-30|1040.74
#2019-01-31|1055.16
#2019-02-01|1059.81
#2019-02-04|1061.99
#2019-02-05|1070.00
#2019-02-06|1066.26
#2019-02-07|1057.08
#2019-02-08|1053.97
#2019-02-11|1051.98
#2019-02-12|1062.31
#2019-02-13|1061.60
#2019-02-14|1063.77
#2019-02-15|1072.07
#2019-02-18|1078.97
#2019-02-19|1077.56
#2019-02-20|1084.88
#2019-02-21|1082.45
#2019-02-22|1080.92
#2019-02-25|1085.15
#2019-02-26|1088.98
#2019-02-27|1092.47
#2019-02-28|1092.02
#2019-03-01|1098.56
#2019-03-04|1105.69
#2019-03-05|1107.64
#2019-03-06|1105.07
#2019-03-07|1097.16
#2019-03-08|1088.46
#2019-03-11|1092.52
#2019-03-12|1099.73
#2019-03-13|1105.16
#2019-03-14|1109.77
#2019-03-15|1115.84
#2019-03-18|1117.35
#2019-03-19|1119.91
#2019-03-20|1116.06
#2019-03-21|1118.34
#2019-03-22|1105.67
#2019-03-25|1093.32
#2019-03-26|1107.98
#2019-03-27|1103.57
#2019-03-28|1101.98
#2019-03-29|1107.93
#2019-04-01|1114.94
#2019-04-02|1111.43
#2019-04-03|1112.69
#2019-04-04|1104.46
#2019-04-05|1104.34
#2019-04-08|1108.55
#2019-04-09|1096.56
#2019-04-10|1090.31
#2019-04-11|1085.58
#2019-04-12|1076.11
#2019-04-15|1077.83
#2019-04-16|1076.95
#2019-04-17|1061.08
#2019-04-18|1042.47
#2019-04-19|1043.61
#2019-04-22|1044.33
#2019-04-23|1054.62
#2019-04-24|1057.06
#2019-04-25|1056.35
#2019-04-26|1065.96
#2019-04-29|1071.07
#2019-04-30|1074.19
#2019-05-01|1076.11
#2019-05-02|1070.92
#2019-05-03|1076.13
#2019-05-06|1072.56
#2019-05-07|1070.65
#2019-05-08|1071.01
#2019-05-09|1060.78
#2019-05-10|1062.26
#2019-05-13|1053.42
#2019-05-14|1053.88
#2019-05-15|1054.31
#2019-05-16|1063.94
#2019-05-17|1065.24
#2019-05-20|1060.56
#2019-05-21|1062.48
#2019-05-22|1065.99
#2019-05-23|1067.00
#2019-05-24|1077.90
#2019-05-27|1080.05
#2019-05-28|1075.36
#2019-05-29|1055.76
#2019-05-30|1050.47
#2019-05-31|1047.39
#2019-06-03|1059.97
#2019-06-04|1059.02
#2019-06-05|1068.77
#2019-06-06|1074.45
#2019-06-07|1083.68
#2019-06-10|1084.02
#2019-06-11|1093.09
#2019-06-12|1094.84
#2019-06-13|1093.74
#2019-06-14|1089.49
#2019-06-17|1085.95
#2019-06-18|1098.37
#2019-06-19|1108.88
#2019-06-20|1122.08
#2019-06-21|1105.97
#2019-06-24|1113.56
#2019-06-25|1115.28
#2019-06-26|1104.97
#2019-06-27|1107.62
#2019-06-28|1113.74
#2019-07-01|1122.53
#2019-07-02|1125.19
#2019-07-03|1132.40
#2019-07-04|1130.83
#2019-07-05|1121.34
#2019-07-08|1109.76
#2019-07-09|1107.97
#2019-07-10|1112.24
#2019-07-11|1109.19
#2019-07-12|1098.47
#2019-07-15|1102.04
#2019-07-16|1102.59
#2019-07-17|1104.37
#2019-07-18|1106.99
#2019-07-19|1112.15
#2019-07-22|1112.11
#2019-07-23|1111.71
#2019-07-24|1110.13
#2019-07-25|1110.38
#2019-07-26|1112.90
#2019-07-29|1115.53
#2019-07-30|1109.43
#2019-07-31|1113.79
#2019-08-01|1117.75
#2019-08-02|1111.70
#2019-08-05|1093.37
#2019-08-06|1086.03
#2019-08-07|1091.46
#2019-08-08|1111.94
#2019-08-09|1116.42
#2019-08-12|1119.52
#2019-08-13|1116.29
#2019-08-14|1110.14
#2019-08-15|1099.17
#2019-08-16|1109.13
#2019-08-19|1117.37
#2019-08-20|1120.56
#2019-08-21|1127.93
#2019-08-22|1122.34
#2019-08-23|1122.14
#2019-08-26|1111.87
#2019-08-27|1118.83
#2019-08-28|1114.82
#2019-08-29|1118.29
#2019-08-30|1123.87
#2019-09-02|1124.96
#2019-09-03|1126.45
#2019-09-04|1132.99
#2019-09-05|1130.70
#2019-09-06|1137.42
#2019-09-09|1125.53
#2019-09-10|1110.28
#2019-09-11|1115.86
#2019-09-12|1117.94
#2019-09-13|1122.23
#2019-09-16|1113.60
#2019-09-17|1124.35
#2019-09-18|1125.42
#2019-09-19|1134.11
#2019-09-20|1139.97
#2019-09-23|1137.31
#2019-09-24|1143.51
#2019-09-25|1135.12
#2019-09-26|1136.52
#2019-09-27|1135.12
#2019-09-30|1128.60
#2019-10-01|1119.61
#2019-10-02|1098.22
#2019-10-03|1100.74
#2019-10-04|1110.92
#2019-10-07|1120.83
#2019-10-08|1114.37
#2019-10-09|1115.94
#2019-10-10|1113.52
#2019-10-11|1123.34
#2019-10-14|1125.06
#2019-10-15|1136.54
#2019-10-16|1138.17
#2019-10-17|1146.38
#2019-10-18|1142.34
#2019-10-21|1139.98
#2019-10-22|1141.83
#2019-10-23|1145.25
#2019-10-24|1158.51
#2019-10-25|1166.05
#2019-10-28|1168.20
#2019-10-29|1175.38
#2019-10-30|1186.52
#2019-10-31|1189.23
#2019-11-01|1192.46
#2019-11-04|1196.68
#2019-11-05|1187.50
#2019-11-06|1188.47
#2019-11-07|1187.51
#2019-11-08|1191.91
#2019-11-11|1195.00
#2019-11-12|1194.76
#2019-11-13|1197.91
#2019-11-14|1192.61
#2019-11-15|1201.91
#2019-11-18|1213.02
#2019-11-19|1214.33
#2019-11-20|1208.78
#2019-11-21|1206.48
#2019-11-22|1205.65
#2019-11-25|1219.15
#2019-11-26|1225.47
#2019-11-27|1226.00
#2019-11-28|1226.81
#2019-11-29|1223.42
#2019-12-02|1218.99
#2019-12-03|1216.10
#2019-12-04|1220.33
#2019-12-05|1223.27
#2019-12-06|1226.11
#2019-12-09|1222.63
#2019-12-10|1229.54
#2019-12-11|1230.06
#2019-12-12|1228.50
#2019-12-13|1236.35
#2019-12-16|1246.55
#2019-12-17|1250.30
#2019-12-18|1245.37
#2019-12-19|1252.30
#2019-12-20|1257.78
#2019-12-23|1262.36
#2019-12-24|1265.09
#2019-12-25|1265.10
#2019-12-26|1266.64
#2019-12-27|1272.66
#2019-12-30|1267.58
#2019-12-31|1268.15
#2020-01-01|1268.06
#2020-01-02|1269.31
#2020-01-03|1266.64
#2020-01-06|1257.77
#2020-01-07|1262.45
#2020-01-08|1259.37
#2020-01-09|1269.91
#2020-01-10|1278.40
#2020-01-13|1275.06
#2020-01-14|1277.61
#2020-01-15|1291.20
#2020-01-16|1290.09
#2020-01-17|1298.58
#2020-01-20|1297.86
#2020-01-21|1302.00
#2020-01-22|1300.11
#2020-01-23|1293.84
#2020-01-24|1293.41
#2020-01-27|1275.10
#2020-01-28|1280.18
#2020-01-29|1287.98
#2020-01-30|1277.41
#2020-01-31|1276.36
#2020-02-03|1276.25
#2020-02-04|1288.46
#2020-02-05|1302.47
#2020-02-06|1313.55
#2020-02-07|1311.98
#2020-02-10|1310.87
#2020-02-11|1317.23
#2020-02-12|1314.61
#2020-02-13|1312.87
#2020-02-14|1305.35
#2020-02-17|1302.36
#2020-02-18|1302.53
#2020-02-19|1310.13
#2020-02-20|1299.61
#2020-02-21|1302.42
#2020-02-24|1270.73
#2020-02-25|1245.55
#2020-02-26|1239.39
#2020-02-27|1222.88
#2020-02-28|1181.60
#2020-03-02|1205.83
#2020-03-03|1227.03
#2020-03-04|1242.42
#2020-03-05|1251.00
#2020-03-06|1224.39
#2020-03-09|1179.76
#2020-03-10|1168.31
#2020-03-11|1151.33
#2020-03-12|1045.44
#2020-03-13|1039.47
#2020-03-16|1029.02
#2020-03-17|1040.56
#2020-03-18|1007.95
#2020-03-19|1030.92
#2020-03-20|1018.12
#2020-03-23| 992.60
#2020-03-24|1036.16
#2020-03-25|1068.97
#2020-03-26|1103.31
#2020-03-27|1115.00
#2020-03-30|1148.84
#2020-03-31|1153.56
#2020-04-01|1138.11
#2020-04-02|1131.62
#2020-04-03|1131.58
#2020-04-06|1160.41
#2020-04-07|1164.49
#2020-04-08|1167.11
#2020-04-09|1180.57
#2020-04-10|1184.03
#2020-04-13|1183.68
#2020-04-14|1212.35
#2020-04-15|1196.91
#2020-04-16|1209.13
#2020-04-17|1232.10
#2020-04-20|1243.19
#2020-04-21|1225.06
#2020-04-22|1235.13
#2020-04-23|1242.55
#2020-04-24|1243.35
#2020-04-27|1265.51
#2020-04-28|1264.80
#2020-04-29|1255.36
#2020-04-30|1252.06
#2020-05-01|1242.79
#2020-05-04|1233.06
#2020-05-05|1243.85
#2020-05-06|1254.44
#2020-05-07|1248.66
#2020-05-08|1261.06
#2020-05-11|1259.88
#2020-05-12|1273.85
#2020-05-13|1273.65
#2020-05-14|1250.65
#2020-05-15|1252.18
#2020-05-18|1275.59
#2020-05-19|1277.85
#2020-05-20|1295.87
#2020-05-21|1286.18
#2020-05-22|1277.62
#2020-05-25|1297.08
#2020-05-26|1301.01
#2020-05-27|1274.70
#2020-05-28|1311.21
#2020-05-29|1313.53
#2020-06-01|1321.60
#2020-06-02|1321.89
#2020-06-03|1327.03
#2020-06-04|1328.02
#2020-06-05|1326.65
#2020-06-08|1323.65
#2020-06-09|1335.25
#2020-06-10|1344.37
#2020-06-11|1321.45
#2020-06-12|1302.73
#2020-06-15|1299.15
#2020-06-16|1333.96
#2020-06-17|1351.62
#2020-06-18|1343.31
#2020-06-19|1354.09
#2020-06-22|1353.94
#2020-06-23|1375.13
#2020-06-24|1344.83
#2020-06-25|1347.09
#2020-06-26|1340.21
#2020-06-29|1333.58
#2020-06-30|1326.02
#2020-07-01|1338.02
#2020-07-02|1346.70
#2020-07-03|1346.08
#2020-07-06|1363.33
#2020-07-07|1352.25
#2020-07-08|1346.26
#2020-07-09|1341.57
#2020-07-10|1339.88
#2020-07-13|1353.96
#2020-07-14|1342.08
#2020-07-15|1374.33
#2020-07-16|1358.23
#2020-07-17|1368.39
#2020-07-20|1382.68
#2020-07-21|1388.03
#2020-07-22|1377.92
#2020-07-23|1374.60
#2020-07-24|1356.55
#2020-07-27|1370.11
#2020-07-28|1378.09
#2020-07-29|1375.36
#2020-07-30|1365.70
#2020-07-31|1349.54
#2020-08-03|1367.61
#2020-08-04|1362.70
#2020-08-05|1369.44
#2020-08-06|1358.57
#2020-08-07|1356.19
#2020-08-10|1352.29
#2020-08-11|1365.15
#2020-08-12|1379.16
#2020-08-13|1382.68
#2020-08-14|1372.27
#2020-08-17|1384.22
#2020-08-18|1387.82
#2020-08-19|1395.60
#2020-08-20|1380.46
#2020-08-21|1371.85
#2020-08-24|1384.10
#2020-08-25|1380.37
#2020-08-26|1385.14
#2020-08-27|1371.35
#2020-08-28|1371.26
#2020-08-31|1376.64
#2020-09-01|1371.17
#2020-09-02|1383.39
#2020-09-03|1366.62
#2020-09-04|1339.32
#2020-09-07|1361.55
#2020-09-08|1359.76
#2020-09-09|1368.93
#2020-09-10|1370.52
#2020-09-11|1379.03
#2020-09-14|1386.96
#2020-09-15|1400.76
#2020-09-16|1408.16
#2020-09-17|1406.50
#2020-09-18|1418.24
#2020-09-21|1386.27
#2020-09-22|1378.46
#2020-09-23|1381.22
#2020-09-24|1359.23
#2020-09-25|1359.38
#2020-09-28|1375.18
#2020-09-29|1379.23
#2020-09-30|1370.59
#2020-10-01|1368.20
#2020-10-02|1359.91
#2020-10-05|1376.82
#2020-10-06|1369.57
#2020-10-07|1357.79
#2020-10-08|1373.16
#2020-10-09|1389.48
#2020-10-12|1396.34
#2020-10-13|1385.80
#2020-10-14|1382.47
#2020-10-15|1349.55
#2020-10-16|1357.26
#2020-10-19|1361.73
#2020-10-20|1353.41
#2020-10-21|1345.30
#2020-10-22|1332.03
#2020-10-23|1333.06
#2020-10-26|1325.07
#2020-10-27|1322.79
#2020-10-28|1297.65
#2020-10-29|1286.05
#2020-10-30|1270.76
#2020-11-02|1289.20
#2020-11-03|1315.34
#2020-11-04|1365.49
#2020-11-05|1396.21
#2020-11-06|1395.22
#2020-11-09|1390.02
#2020-11-10|1379.82
#2020-11-11|1397.73
#2020-11-12|1399.40
#2020-11-13|1397.37
#2020-11-16|1403.67
#2020-11-17|1392.56
#2020-11-18|1391.33
#2020-11-19|1384.71
#2020-11-20|1391.94
#2020-11-23|1378.55
#2020-11-24|1384.62
#2020-11-25|1387.70
#2020-11-26|1399.52
#2020-11-27|1412.83
#2020-11-30|1410.56
#2020-12-01|1411.34
#2020-12-02|1417.52
#2020-12-03|1414.43
#2020-12-04|1420.93
#2020-12-07|1422.79
#2020-12-08|1417.69
#2020-12-09|1422.46
#2020-12-10|1425.11
#2020-12-11|1419.48
#2020-12-14|1416.97
#2020-12-15|1410.03
#2020-12-16|1425.55
#2020-12-17|1434.48
#2020-12-18|1436.89
#2020-12-21|1414.59
#2020-12-22|1412.51
#2020-12-23|1412.69
#2020-12-24|1412.85
#2020-12-25|1411.73
#2020-12-28|1422.05
#2020-12-29|1448.30
#2020-12-30|1451.82
#2020-12-31|1445.44
#2021-01-01|1445.44
#2021-01-04|1457.51
#2021-01-05|1451.73
#2021-01-06|1446.26
#2021-01-07|1442.16
#2021-01-08|1459.85
#2021-01-11|1451.76
#2021-01-12|1451.03
#2021-01-13|1456.01
#2021-01-14|1461.81
#2021-01-15|1457.76
#2021-01-18|1455.73
#2021-01-19|1469.00
#2021-01-20|1468.12
#2021-01-21|1469.99
#2021-01-22|1472.82
#2021-01-25|1482.42
#2021-01-26|1483.09
#2021-01-27|1465.48
#2021-01-28|1451.71
#2021-01-29|1426.18
#2021-02-01|1438.15
#2021-02-02|1437.70
#2021-02-03|1436.53
#2021-02-04|1437.39
#2021-02-05|1440.99
#2021-02-08|1447.92
#2021-02-09|1460.06
#2021-02-10|1460.65
#2021-02-11|1459.94
#2021-02-12|1467.47
#2021-02-15|1477.55
#2021-02-16|1475.15
#2021-02-17|1455.36
#2021-02-18|1450.60
#2021-02-19|1442.55
#2021-02-22|1428.77
#2021-02-23|1415.83
#2021-02-24|1403.42
#2021-02-25|1407.15
#2021-02-26|1374.81
#2021-03-01|1388.76
#2021-03-02|1390.33
#2021-03-03|1376.94
#2021-03-04|1362.82
#2021-03-05|1339.29
#2021-03-08|1347.33
#2021-03-09|1366.52
#2021-03-10|1377.33
#2021-03-11|1383.09
#2021-03-12|1375.94
#2021-03-15|1387.36
#2021-03-16|1405.16
#2021-03-17|1396.62
#2021-03-18|1405.72
#2021-03-19|1403.16
#2021-03-22|1413.35
#2021-03-23|1402.15
#2021-03-24|1383.43
#2021-03-25|1387.13
#2021-03-26|1397.20
#2021-03-29|1401.77
#2021-03-30|1390.68
#2021-03-31|1390.75
#2021-04-01|1394.54
#2021-04-02|1393.81
#2021-04-05|1398.93
#2021-04-06|1399.56
#2021-04-07|1395.51
#2021-04-08|1407.00
#2021-04-09|1414.63
#2021-04-12|1409.40
#2021-04-13|1413.17
#2021-04-14|1419.46
#2021-04-15|1431.91
#2021-04-16|1437.63
#2021-04-19|1447.15
#2021-04-20|1437.45
#2021-04-21|1446.00
#2021-04-22|1455.90
#2021-04-23|1447.88
#2021-04-26|1446.25
#2021-04-27|1435.28
#2021-04-28|1432.94
#2021-04-29|1431.93
#2021-04-30|1426.60
#2021-05-03|1433.05
#2021-05-04|1415.65
#2021-05-05|1423.12
#2021-05-06|1425.39
#2021-05-07|1444.14
#2021-05-10|1450.62
#2021-05-11|1428.36
#2021-05-12|1421.40
#2021-05-13|1418.53
#2021-05-14|1438.49
#2021-05-17|1445.53
#2021-05-18|1456.20
#2021-05-19|1447.14
#2021-05-20|1460.33
#2021-05-21|1468.83
#2021-05-24|1470.74
#2021-05-25|1471.45
#2021-05-26|1471.79
#2021-05-27|1461.27
#2021-05-28|1468.99
#2021-05-31|1466.68
#2021-06-01|1463.95
#2021-06-02|1455.40
#2021-06-03|1455.07
#2021-06-04|1468.93
#2021-06-07|1479.77
#2021-06-08|1487.36
#2021-06-09|1505.05
#2021-06-10|1517.83
#2021-06-11|1522.71
#2021-06-14|1525.54
#2021-06-15|1531.72
#2021-06-16|1535.95
#2021-06-17|1514.54
#2021-06-18|1503.66
#2021-06-21|1502.36
#2021-06-22|1504.00
#2021-06-23|1500.24
#2021-06-24|1505.10
#2021-06-25|1511.34
#2021-06-28|1515.91
#2021-06-29|1513.43
#2021-06-30|1504.82
#2021-07-01|1506.22
#2021-07-02|1506.06
#2021-07-05|1504.41
#2021-07-06|1504.32
#2021-07-07|1509.05
#2021-07-08|1504.90
#2021-07-09|1504.42
#2021-07-12|1520.46
#2021-07-13|1518.03
#2021-07-14|1516.26
#2021-07-15|1498.59
#2021-07-16|1497.60
#2021-07-19|1488.93
#2021-07-20|1484.80
#2021-07-21|1493.93
#2021-07-22|1498.38
#2021-07-23|1505.95
#2021-07-26|1500.76
#2021-07-27|1498.53
#2021-07-28|1504.90
#2021-07-29|1517.44
#2021-07-30|1510.54
#2021-08-02|1526.40
#2021-08-03|1527.00
#2021-08-04|1526.11
#2021-08-05|1535.97
#2021-08-06|1518.08
#2021-08-09|1526.03
#2021-08-10|1525.61
#2021-08-11|1532.26
#2021-08-12|1535.68
#2021-08-13|1549.12
#2021-08-16|1550.65
#2021-08-17|1552.51
#2021-08-18|1562.24
#2021-08-19|1556.02
#2021-08-20|1558.45
#2021-08-23|1574.36
#2021-08-24|1568.87
#2021-08-25|1561.33
#2021-08-26|1559.73
#2021-08-27|1562.76
#2021-08-30|1564.90
#2021-08-31|1570.09
#2021-09-01|1581.29
#2021-09-02|1589.06
#2021-09-03|1591.88
#2021-09-06|1599.61
#2021-09-07|1587.40
#2021-09-08|1570.03
#2021-09-09|1556.95
#2021-09-10|1550.55
#2021-09-13|1540.34
#2021-09-14|1550.17
#2021-09-15|1543.49
#2021-09-16|1542.83
#2021-09-17|1535.97
#2021-09-20|1536.83
#2021-09-21|1547.20
#2021-09-22|1543.70
#2021-09-23|1551.92
#2021-09-24|1540.40
#2021-09-27|1521.49
#2021-09-28|1487.06
#2021-09-29|1486.15
#2021-09-30|1495.18
#2021-10-01|1481.58
#2021-10-04|1484.38
#2021-10-05|1470.32
#2021-10-06|1457.76
#2021-10-07|1473.91
#2021-10-08|1475.62
#2021-10-11|1476.22
#2021-10-12|1465.75
#2021-10-13|1477.15
#2021-10-14|1488.66
#2021-10-15|1500.09
#2021-10-18|1491.04
#2021-10-19|1503.65
#2021-10-20|1510.29
#2021-10-21|1514.15
#2021-10-22|1520.90
#2021-10-25|1519.64
#2021-10-26|1524.21
#2021-10-27|1517.40
#2021-10-28|1529.50
#2021-10-29|1518.50
#2021-11-01|1541.18
#2021-11-02|1551.47
#2021-11-03|1557.99
#2021-11-04|1563.83
#2021-11-05|1543.49
#2021-11-08|1547.67
#2021-11-09|1545.10
#2021-11-10|1536.61
#2021-11-11|1531.43
#2021-11-12|1527.94
#2021-11-15|1533.79
#2021-11-16|1520.51
#2021-11-17|1516.23
#2021-11-18|1511.36
#2021-11-19|1516.20
#2021-11-22|1500.60
#2021-11-23|1481.23
#2021-11-24|1470.50
#2021-11-25|1476.88
#2021-11-26|1472.89
#2021-11-29|1460.83
#2021-11-30|1448.78
#2021-12-01|1464.30
#2021-12-02|1449.53
#2021-12-03|1440.15
#2021-12-06|1441.36
#2021-12-07|1462.64
#2021-12-08|1481.91
#2021-12-09|1483.06
#2021-12-10|1478.68
#2021-12-13|1476.14
#2021-12-14|1462.87
#2021-12-15|1470.53
#2021-12-16|1497.10
#2021-12-17|1486.22
#2021-12-20|1464.83
#2021-12-21|1479.70
#2021-12-22|1497.88
#2021-12-23|1500.75
#2021-12-24|1502.78
#2021-12-27|1509.65
#2021-12-28|1518.63
#2021-12-29|1519.83
#2021-12-30|1519.21
#2021-12-31|1521.07
#2022-01-03|1506.65
#2022-01-04|1498.30
#2022-01-05|1488.50
#2022-01-06|1455.74
#2022-01-07|1458.37
#2022-01-10|1441.64
#2022-01-11|1455.58
#2022-01-12|1462.07
#2022-01-13|1451.10
#2022-01-14|1436.98
#2022-01-17|1446.79
#2022-01-18|1428.71
#2022-01-19|1423.52
#2022-01-20|1434.11
#2022-01-21|1414.73
#2022-01-24|1367.40
#2022-01-25|1365.53
#2022-01-26|1372.72
#2022-01-27|1363.39
#2022-01-28|1369.70
#2022-01-31|1381.98
#2022-02-01|1398.96
#2022-02-02|1413.24
#2022-02-03|1399.00
#2022-02-04|1385.10
#2022-02-07|1392.77
#2022-02-08|1384.41
#2022-02-09|1406.09
#2022-02-10|1409.59
#2022-02-11|1385.94
#2022-02-14|1354.33
#2022-02-15|1378.17
#2022-02-16|1395.92
#2022-02-17|1392.83
#2022-02-18|1377.44
#2022-02-21|1371.78
#2022-02-22|1374.69
#2022-02-23|1376.57
#2022-02-24|1336.80
#2022-02-25|1380.24
#2022-02-28|1391.50
#2022-03-01|1390.52
#2022-03-02|1378.88
#2022-03-03|1365.67
#2022-03-04|1333.12
#2022-03-07|1314.23
#2022-03-08|1308.93
#2022-03-09|1348.28
#2022-03-10|1350.72
#2022-03-11|1342.62
#2022-03-14|1352.24
#2022-03-15|1349.56
#2022-03-16|1373.50
#2022-03-17|1410.66
#2022-03-18|1416.73
#2022-03-21|1416.96
#2022-03-22|1412.19
#2022-03-23|1416.08
#2022-03-24|1414.83
#2022-03-25|1415.25
#2022-03-28|1411.60
#2022-03-29|1438.87
#2022-03-30|1453.89
#2022-03-31|1442.30
#2022-04-01|1435.52
#2022-04-04|1457.60
#2022-04-05|1465.89
#2022-04-06|1462.07
#2022-04-07|1475.84
#2022-04-08|1486.58
#2022-04-11|1483.88
#2022-04-12|1457.27
#2022-04-13|1458.81
#2022-04-14|1456.02
#2022-04-15|1452.49
#2022-04-18|1446.09
#2022-04-19|1427.09
#2022-04-20|1437.90
#2022-04-21|1430.45
#2022-04-22|1405.91
#2022-04-25|1388.21
#2022-04-26|1375.82
#2022-04-27|1368.22
#2022-04-28|1365.28
#2022-04-29|1381.55
#2022-05-02|1364.47
#2022-05-03|1366.04
#2022-05-04|1350.80
#2022-05-05|1349.11
#2022-05-06|1334.76
#2022-05-09|1296.62
#2022-05-10|1304.84
#2022-05-11|1296.83
#2022-05-12|1275.84
#2022-05-13|1298.02
#2022-05-16|1303.99
#2022-05-17|1322.90
#2022-05-18|1315.84
#2022-05-19|1317.03
#2022-05-20|1334.75
#2022-05-23|1356.18
#2022-05-24|1356.04
#2022-05-25|1352.83
#2022-05-26|1354.63
#2022-05-27|1361.18
#2022-05-30|1378.79
#2022-05-31|1362.14
#2022-06-01|1344.82
#2022-06-02|1343.89
#2022-06-03|1344.33
#2022-06-06|1341.69
#2022-06-07|1338.60
#2022-06-08|1346.82
#2022-06-09|1324.95
#2022-06-10|1291.40
#2022-06-13|1258.09
#2022-06-14|1231.47
#2022-06-15|1233.42
#2022-06-16|1233.35
#2022-06-17|1229.27
#2022-06-20|1246.38
#2022-06-21|1248.58
#2022-06-22|1257.77
#2022-06-23|1261.33
#2022-06-24|1299.61
#2022-06-27|1313.07
#2022-06-28|1300.96
#2022-06-29|1298.49
#2022-06-30|1289.35
#2022-07-01|1284.25
#2022-07-04|1298.79
#2022-07-05|1285.13
#2022-07-06|1299.78
#2022-07-07|1308.36
#2022-07-08|1307.20
#2022-07-11|1306.83
#2022-07-12|1300.95
#2022-07-13|1297.74
#2022-07-14|1277.25
#2022-07-15|1309.31
#2022-07-18|1315.78
#2022-07-19|1326.54
#2022-07-20|1322.35
#2022-07-21|1326.65
#2022-07-22|1332.03
#2022-07-25|1324.24
#2022-07-26|1329.50
#2022-07-27|1323.35
#2022-07-28|1335.18
#2022-07-29|1331.68
#2022-08-01|1337.40
#2022-08-02|1326.37
#2022-08-03|1307.91
#2022-08-04|1319.63
#2022-08-05|1307.91
#2022-08-08|1316.62
#2022-08-09|1317.32
#2022-08-10|1325.72
#2022-08-11|1317.47
#2022-08-12|1311.97
#2022-08-15|1322.12
#2022-08-16|1313.58
#2022-08-17|1303.74
#2022-08-18|1298.75
#2022-08-19|1289.45
#2022-08-22|1287.77
#2022-08-23|1271.42
#2022-08-24|1277.89
#2022-08-25|1285.56
#2022-08-26|1276.12
#2022-08-29|1249.52
#2022-08-30|1245.69
#2022-08-31|1243.74
#2022-09-01|1214.86
#2022-09-02|1233.00
#2022-09-05|1222.17
#2022-09-06|1217.92
#2022-09-07|1210.05
#2022-09-08|1229.54
#2022-09-09|1251.71
#2022-09-12|1270.03
#2022-09-13|1242.39
#2022-09-14|1228.23
#2022-09-15|1219.41
#2022-09-16|1208.23
#2022-09-19|1198.12
#2022-09-20|1186.70
#2022-09-21|1174.11
#2022-09-22|1150.79
#2022-09-23|1132.46
#2022-09-26|1115.12
#2022-09-27|1117.64
#2022-09-28|1134.27
#2022-09-29|1143.68
#2022-09-30|1150.89
#2022-10-03|1156.31
#2022-10-04|1194.66
#2022-10-05|1184.86
#2022-10-06|1180.34
#2022-10-07|1168.20
#2022-10-10|1150.32
#2022-10-11|1148.16
#2022-10-12|1145.72
#2022-10-13|1139.35
#2022-10-14|1160.53
#2022-10-17|1171.31
#2022-10-18|1181.59
#2022-10-19|1162.35
#2022-10-20|1160.74
#2022-10-21|1149.89
#2022-10-24|1171.42
#2022-10-25|1191.93
#2022-10-26|1216.47
#2022-10-27|1205.54
#2022-10-28|1207.98
#2022-10-31|1213.04
#2022-11-01|1210.07
#2022-11-02|1220.18
#2022-11-03|1198.11
#2022-11-04|1206.52
#2022-11-07|1218.08
#2022-11-08|1233.61
#2022-11-09|1229.81
#2022-11-10|1270.66
#2022-11-11|1278.46
#2022-11-14|1273.36
#2022-11-15|1285.83
#2022-11-16|1278.17
#2022-11-17|1263.09
#2022-11-18|1280.00
#2022-11-21|1272.25
#2022-11-22|1283.24
#2022-11-23|1296.85
#2022-11-24|1310.11
#2022-11-25|1309.17
#2022-11-28|1309.70
#2022-11-29|1304.14
#2022-11-30|1299.34
#2022-12-01|1336.92
#2022-12-02|1330.42
#2022-12-05|1331.33
#2022-12-06|1314.08
#2022-12-07|1319.43
#2022-12-08|1323.67
#2022-12-09|1334.35
#2022-12-12|1325.98
#2022-12-13|1353.33
#2022-12-14|1364.40
#2022-12-15|1333.82
#2022-12-16|1314.26
#2022-12-19|1303.52
#2022-12-20|1307.79
#2022-12-21|1316.98
#2022-12-22|1314.62
#2022-12-23|1310.72
#2022-12-26|1310.07
#2022-12-27|1311.54
#2022-12-28|1305.56
#2022-12-29|1320.35
#2022-12-30|1312.49
#2023-01-02|1316.04
#2023-01-03|1321.76
#2023-01-04|1324.30
#2023-01-05|1304.05
#2023-01-06|1324.25
#2023-01-09|1341.21
#2023-01-10|1329.48
#2023-01-11|1327.60
#2023-01-12|1336.73
#2023-01-13|1355.79
#2023-01-16|1364.68
#2023-01-17|1364.72
#2023-01-18|1375.45
#2023-01-19|1359.28
#2023-01-20|1359.30
#2023-01-23|1364.25
#2023-01-24|1356.23
#2023-01-25|1361.07
#2023-01-26|1351.23
#2023-01-27|1349.41
#2023-01-30|1353.33
#2023-01-31|1342.24
#2023-02-01|1338.82
#2023-02-02|1340.61
#2023-02-03|1344.39
#2023-02-06|1332.14
#2023-02-07|1338.08
#2023-02-08|1352.15
#2023-02-09|1355.62
#2023-02-10|1339.03
#2023-02-13|1344.31
#2023-02-14|1349.16
#2023-02-15|1338.34
#2023-02-16|1331.85
#2023-02-17|1334.04
#2023-02-20|1340.30
#2023-02-21|1342.89
#2023-02-22|1332.14
#2023-02-23|1326.12
#2023-02-24|1308.38
#2023-02-27|1314.23
#2023-02-28|1300.23
#2023-03-01|1293.18
#2023-03-02|1293.41
#2023-03-03|1303.71
#2023-03-06|1310.46
#2023-03-07|1298.71
#2023-03-08|1289.10
#2023-03-09|1298.00
#2023-03-10|1299.17
#2023-03-13|1296.97
#2023-03-14|1295.38
#2023-03-15|1282.84
#2023-03-16|1295.26
#2023-03-17|1303.12
#2023-03-20|1305.93
#2023-03-21|1315.62
#2023-03-22|1322.78
#2023-03-23|1336.59
#2023-03-24|1330.14
#2023-03-27|1351.65
#2023-03-28|1352.45
#2023-03-29|1357.42
#2023-03-30|1372.39
#2023-03-31|1377.72
#2023-04-03|1381.80
#2023-04-04|1394.03
#2023-04-05|1402.71
#2023-04-06|1414.87
#2023-04-07|1414.53
#2023-04-10|1405.45
#2023-04-11|1414.32
#2023-04-12|1429.60
#2023-04-13|1451.10
#2023-04-14|1451.71
#2023-04-17|1445.02
#2023-04-18|1449.50
#2023-04-19|1440.13
#2023-04-20|1440.70
#2023-04-21|1456.50
#2023-04-24|1465.41
#2023-04-25|1466.94
#2023-04-26|1445.67
#2023-04-27|1439.03
#2023-04-28|1445.93
#2023-05-01|1442.57
#2023-05-02|1444.32
#2023-05-03|1459.25
#2023-05-04|1457.71
#2023-05-05|1462.55
#2023-05-08|1472.47
#2023-05-09|1465.51
#2023-05-10|1461.21
#2023-05-11|1458.55
#2023-05-12|1459.40
#2023-05-15|1462.29
#2023-05-16|1457.75
#2023-05-17|1445.09
#2023-05-18|1441.08
#2023-05-19|1454.62
#2023-05-22|1462.49
#2023-05-23|1453.87
#2023-05-24|1431.32
#2023-05-25|1415.17
#2023-05-26|1420.14
#2023-05-29|1424.29
#2023-05-30|1410.40
#2023-05-31|1397.46
#2023-06-01|1412.92
#2023-06-02|1424.37
#2023-06-05|1427.63
#2023-06-06|1438.78
#2023-06-07|1422.26
#2023-06-08|1427.89
#2023-06-09|1426.52
#2023-06-12|1427.61
#2023-06-13|1432.79
#2023-06-14|1430.44
#2023-06-15|1433.42
#2023-06-16|1445.59
#2023-06-19|1427.86
#2023-06-20|1423.78
#2023-06-21|1421.48
#2023-06-22|1416.33
#2023-06-23|1409.39
#2023-06-26|1398.93
#2023-06-27|1384.90
#2023-06-28|1391.64
#2023-06-29|1390.23
#2023-06-30|1404.86
#2023-07-03|1387.02
#2023-07-04|1384.85
#2023-07-05|1386.63
#2023-07-06|1361.40
#2023-07-07|1357.75
#2023-07-10|1358.67
#2023-07-11|1359.84
#2023-07-12|1380.59
#2023-07-13|1399.25
#2023-07-14|1406.72
#2023-07-17|1404.72
#2023-07-18|1419.33
#2023-07-19|1422.69
#2023-07-20|1432.01
#2023-07-21|1432.39
#2023-07-24|1427.58
#2023-07-25|1424.24
#2023-07-26|1416.27
#2023-07-27|1422.02
#2023-07-28|1420.85
#2023-07-31|1436.67
#2023-08-01|1427.98
#2023-08-02|1404.48
#2023-08-03|1393.67
#2023-08-04|1396.85
#2023-08-07|1403.54
#2023-08-08|1431.36
#2023-08-09|1436.41
#2023-08-10|1444.33
#2023-08-11|1431.81
#2023-08-14|1423.57
#2023-08-15|1424.23
#2023-08-16|1415.27
#2023-08-17|1407.45
#2023-08-18|1395.08
#2023-08-21|1398.42
#2023-08-22|1403.36
#2023-08-23|1417.05
#2023-08-24|1409.58
#2023-08-25|1395.62
#2023-08-28|1408.97
#2023-08-29|1419.79
#2023-08-30|1428.42
#2023-08-31|1418.05
#2023-09-01|1416.71
#2023-09-04|1414.54
#2023-09-05|1403.34
#2023-09-06|1394.94
#2023-09-07|1403.70
#2023-09-08|1404.33
#2023-09-11|1411.16
#2023-09-12|1411.63
#2023-09-13|1405.77
#2023-09-14|1419.15
#2023-09-15|1419.81
#2023-09-18|1401.42
#2023-09-19|1394.74
#2023-09-20|1410.57
#2023-09-21|1377.77
#2023-09-22|1371.58
#2023-09-25|1366.17
#2023-09-26|1364.03
#2023-09-27|1354.35
#2023-09-28|1357.19
#2023-09-29|1361.74
#2023-10-02|1339.12
#2023-10-03|1323.86
#2023-10-04|1323.89
#2023-10-05|1334.65
#2023-10-06|1343.25
#2023-10-09|1344.69
#2023-10-10|1365.00
#2023-10-11|1375.83
#2023-10-12|1375.44
#2023-10-13|1360.16
#2023-10-16|1357.06
#2023-10-17|1360.32
#2023-10-18|1339.38
#2023-10-19|1307.47
#2023-10-20|1308.67
#2023-10-23|1308.11
#2023-10-24|1314.57
#2023-10-25|1314.61
#2023-10-26|1294.92
#2023-10-27|1273.53
#2023-10-30|1284.20
#2023-10-31|1280.91
#2023-11-01|1296.08
#2023-11-02|1316.57
#2023-11-03|1324.04
#2023-11-06|1334.65
#2023-11-07|1325.11
#2023-11-08|1335.66
#2023-11-09|1334.99
#2023-11-10|1313.20
#2023-11-13|1321.86
#2023-11-14|1341.69
#2023-11-15|1346.36
#2023-11-16|1343.40
#2023-11-17|1361.33
#2023-11-20|1363.76
#2023-11-21|1368.47
#2023-11-22|1361.46
#2023-11-23|1373.06
#2023-11-24|1381.20
#2023-11-27|1372.18
#2023-11-28|1365.12
#2023-11-29|1369.85
#2023-11-30|1374.81
#2023-12-01|1376.34
#2023-12-04|1377.77
#2023-12-05|1371.82
#2023-12-06|1374.21
#2023-12-07|1366.65
#2023-12-08|1369.17
#2023-12-11|1371.49
#2023-12-12|1373.17
#2023-12-13|1383.28
#2023-12-14|1410.52
#2023-12-15|1395.03
#2023-12-18|1398.31
#2023-12-19|1409.07
#2023-12-20|1412.23
#2023-12-21|1413.92
#2023-12-22|1420.14
#2023-12-25|1421.45
#2023-12-26|1422.33
#2023-12-27|1435.16
#2023-12-28|1445.48
#2023-12-29|1442.87
#2024-01-01|1442.88
#2024-01-02|1437.64
#2024-01-03|1438.90
#2024-01-04|1459.26
#2024-01-05|1460.70
#2024-01-08|1463.95
#2024-01-09|1467.93
#2024-01-10|1480.78
#2024-01-11|1471.17
#2024-01-12|1480.78
#2024-01-15|1469.61
#2024-01-16|1457.24
#2024-01-17|1438.09
#2024-01-18|1432.83
#2024-01-19|1437.00
#2024-01-22|1446.90
#2024-01-23|1434.77
#2024-01-24|1443.72
#2024-01-25|1431.13
#2024-01-26|1445.88
#2024-01-29|1447.82
#2024-01-30|1449.28
#2024-01-31|1462.43
#2024-02-01|1449.15
#2024-02-02|1435.72
#2024-02-05|1437.92
#2024-02-06|1445.19
#2024-02-07|1449.69
#2024-02-08|1430.42
#2024-02-09|1442.80
#2024-02-12|1435.51
#2024-02-13|1427.98
#2024-02-14|1436.09
#2024-02-15|1445.62
#2024-02-16|1458.64
#2024-02-19|1466.98
#2024-02-20|1467.96
#2024-02-21|1457.49
#2024-02-22|1471.55
#2024-02-23|1481.28
#2024-02-26|1485.88
#2024-02-27|1485.03
#2024-02-28|1476.58
#2024-02-29|1466.75
#2024-03-01|1481.59
#2024-03-04|1488.22
#2024-03-05|1485.53
#2024-03-06|1491.36
#2024-03-07|1524.54
#2024-03-08|1531.58
#2024-03-11|1527.79
#2024-03-12|1531.12
#2024-03-13|1525.52
#2024-03-14|1522.71
#2024-03-15|1505.64
#2024-03-18|1510.37
#2024-03-19|1499.11
#2024-03-20|1497.46
#2024-03-21|1504.78
#2024-03-22|1502.89
#2024-03-25|1503.77
#2024-03-26|1504.00
#2024-03-27|1509.08
#2024-03-28|1507.84
#2024-03-29|1507.66
#2024-04-01|1498.64
#2024-04-02|1477.93
#2024-04-03|1484.23
#2024-04-04|1488.21
#2024-04-05|1469.89
#2024-04-08|1477.90
#2024-04-09|1474.02
#2024-04-10|1461.28
#2024-04-11|1458.49
#2024-04-12|1457.62
#2024-04-15|1451.23
#2024-04-16|1435.03
#2024-04-17|1427.74
#2024-04-18|1427.13
#2024-04-19|1430.79
#2024-04-22|1450.59
#2024-04-23|1474.48
#2024-04-24|1465.48
#2024-04-25|1465.29
#2024-04-26|1472.79
#2024-04-29|1484.56
#2024-04-30|1491.29
#2024-05-01|1486.21
#2024-05-02|1485.58
#2024-05-03|1492.75
#2024-05-06|1493.51
#2024-05-07|1510.05
#2024-05-08|1509.67
#2024-05-09|1511.82
#2024-05-10|1520.97
#2024-05-13|1536.99
#2024-05-14|1539.40
#2024-05-15|1555.98
#2024-05-16|1560.03
#2024-05-17|1551.21
#2024-05-20|1547.52
#2024-05-21|1550.26
#2024-05-22|1543.06
#2024-05-23|1545.23
#2024-05-24|1537.04
#2024-05-27|1540.77
#2024-05-28|1529.47
#2024-05-29|1511.83
#2024-05-30|1522.42
#2024-05-31|1541.91
#2024-06-03|1544.48
#2024-06-04|1556.08
#2024-06-05|1564.99
#2024-06-06|1585.05
#2024-06-07|1581.34
#2024-06-10|1572.35
#2024-06-11|1563.47
#2024-06-12|1582.29
#2024-06-13|1564.97
#2024-06-14|1559.48
#2024-06-17|1548.06
#2024-06-18|1556.68
#2024-06-19|1556.09
#2024-06-20|1560.62
#2024-06-21|1554.71
#2024-06-24|1570.36
#2024-06-25|1581.20
#2024-06-26|1570.98
#2024-06-27|1562.65
#2024-06-28|1563.14
#2024-07-01|1559.03
#2024-07-02|1553.82
#2024-07-03|1555.50
#2024-07-04|1566.40
#2024-07-05|1573.38
#2024-07-08|1579.24
#2024-07-09|1572.01
#2024-07-10|1585.96
#2024-07-11|1609.33
#2024-07-12|1624.89
#2024-07-15|1614.63
#2024-07-16|1605.45
#2024-07-17|1613.55
#2024-07-18|1596.61
#2024-07-19|1590.28
#2024-07-22|1599.00
#2024-07-23|1598.97
#2024-07-24|1603.43
#2024-07-25|1600.23
#2024-07-26|1611.08
#2024-07-29|1619.86
#2024-07-30|1620.69
#2024-07-31|1643.60
#2024-08-01|1641.05
#2024-08-02|1624.33
#2024-08-05|1579.72
#2024-08-06|1599.41
#2024-08-07|1604.00
#2024-08-08|1614.21
#2024-08-09|1641.11
#2024-08-12|1630.62
#2024-08-13|1650.12
#2024-08-14|1665.64
#2024-08-15|1673.22
#2024-08-16|1684.12
#2024-08-19|1696.55
#2024-08-20|1706.11
#2024-08-21|1705.47
#2024-08-22|1717.04
#2024-08-23|1732.51
#2024-08-26|1730.71
#2024-08-27|1733.70
#2024-08-28|1737.99
#2024-08-29|1742.62
#2024-08-30|1748.02
#2024-09-02|1739.46
#2024-09-03|1730.38
#2024-09-04|1719.11
#2024-09-05|1693.50
#2024-09-06|1700.02
#2024-09-09|1696.97
#2024-09-10|1680.30
#2024-09-11|1675.92
#2024-09-12|1681.65
#2024-09-13|1694.05
#2024-09-16|1697.73
#2024-09-17|1687.23
#2024-09-18|1676.74
#2024-09-19|1688.67
#2024-09-20|1666.00
#2024-09-23|1659.97
#2024-09-24|1664.35
#2024-09-25|1664.15
#2024-09-26|1670.97
#2024-09-27|1674.80
#2024-09-30|1656.68
#2024-10-01|1653.76
#2024-10-02|1636.23
#2024-10-03|1627.63
#2024-10-04|1616.98
#2024-10-07|1627.82
#2024-10-08|1622.22
#2024-10-09|1626.23
#2024-10-10|1629.54
#2024-10-11|1639.95
#2024-10-14|1642.20
#2024-10-15|1640.90
#2024-10-16|1629.55
#2024-10-17|1635.35
#2024-10-18|1637.80
#2024-10-21|1632.46
#2024-10-22|1615.47
#2024-10-23|1605.24
#2024-10-24|1604.76
#2024-10-25|1604.56
#2024-10-28|1601.91
#2024-10-29|1588.87
#2024-10-30|1581.35
#2024-10-31|1564.96
#2024-11-01|1571.50
#2024-11-04|1578.03
#2024-11-05|1556.80
#2024-11-06|1533.18
#2024-11-07|1534.95
#2024-11-08|1539.25
#2024-11-11|1542.57
#2024-11-12|1513.50
#2024-11-13|1503.49
#2024-11-14|1500.11
#2024-11-15|1464.48
#2024-11-18|1455.82
#2024-11-19|1466.26
#2024-11-20|1459.98
#2024-11-21|1459.55
#2024-11-22|1475.15
#2024-11-25|1485.82
#2024-11-26|1482.70
#2024-11-27|1496.68
#2024-11-28|1500.08
#2024-11-29|1506.71
#2024-12-02|1504.65
#2024-12-03|1519.83
#2024-12-04|1508.06
#2024-12-05|1510.00
#2024-12-06|1513.32
#2024-12-09|1512.19
#2024-12-10|1496.98
#2024-12-11|1495.24
#2024-12-12|1492.99
#2024-12-13|1469.49
#2024-12-16|1481.70
#2024-12-17|1483.70
#2024-12-18|1480.73
#2024-12-19|1441.61
#2024-12-20|1399.63
#2024-12-23|1415.87
#2024-12-24|1418.21
#2024-12-25|1417.47
#2024-12-26|1417.15
#2024-12-27|1434.09
#2024-12-30|1422.67
#2024-12-31|1424.26
#2025-01-01|1423.96
#2025-01-02|1424.43
#2025-01-03|1423.46
#2025-01-06|1430.47
#2025-01-07|1435.82
#2025-01-08|1433.97
#2025-01-09|1443.93
#2025-01-10|1432.10
#2025-01-13|1410.68
#2025-01-14|1404.48
#2025-01-15|1420.48
#2025-01-16|1428.17
#2025-01-17|1417.83
#2025-01-20|1425.46
#2025-01-21|1442.34
#2025-01-22|1450.46
#2025-01-23|1450.85
#2025-01-24|1476.92
#2025-01-27|1492.17
#2025-01-28|1484.80
#2025-01-29|1485.35
#2025-01-30|1494.54
#2025-01-31|1493.35
#2025-02-03|1469.09
#2025-02-04|1469.40
#2025-02-05|1500.67
#2025-02-06|1507.37
#2025-02-07|1493.06
#2025-02-10|1489.79
#2025-02-11|1480.01
#2025-02-12|1475.68
#2025-02-13|1497.73
#2025-02-14|1490.28
#2025-02-17|1495.14
#2025-02-18|1501.52
#2025-02-19|1494.18
#2025-02-20|1498.49
#2025-02-21|1514.64
#2025-02-24|1519.31
#2025-02-25|1536.56
#2025-02-26|1534.12
#2025-02-27|1520.47
#2025-02-28|1510.98
#2025-03-03|1532.66
#2025-03-04|1534.15
#2025-03-05|1556.46
#2025-03-06|1549.41
#2025-03-07|1546.97
#2025-03-10|1519.54
#2025-03-11|1492.16
#2025-03-12|1496.27
#2025-03-13|1495.57
#2025-03-14|1503.66
#2025-03-17|1527.65
#2025-03-18|1529.58
#2025-03-19|1520.86
#2025-03-20|1520.09
#2025-03-21|1506.51
#2025-03-24|1491.38
#2025-03-25|1494.84
#2025-03-26|1475.20
#2025-03-27|1474.87
#2025-03-28|1482.17
#2025-03-31|1454.65
#2025-04-01|1469.81
#2025-04-02|1450.61
#2025-04-03|1438.36
#2025-04-04|1405.46
#2025-04-07|1323.94
#2025-04-08|1354.51
#2025-04-09|1297.88
#2025-04-10|1355.21
#2025-04-11|1371.12
#2025-04-14|1414.53
#2025-04-15|1424.11
#2025-04-16|1420.59
#2025-04-17|1417.46
#2025-04-18|1425.29
#2025-04-21|1439.48
#2025-04-22|1431.53
#2025-04-23|1442.28
#2025-04-24|1450.84
#2025-04-25|1448.79
#2025-04-28|1466.40
#2025-04-29|1481.65
#2025-04-30|1498.00
#2025-05-01|1489.95
#2025-05-02|1525.53
#2025-05-05|1523.46
#2025-05-06|1512.13
#2025-05-07|1488.86
#2025-05-08|1459.76
#2025-05-09|1467.74
#2025-05-12|1442.32
#2025-05-13|1447.39
#2025-05-14|1433.86
#2025-05-15|1440.56
#2025-05-16|1452.40
#2025-05-19|1471.00
#2025-05-20|1487.22
#2025-05-21|1501.99
#2025-05-22|1484.48
#2025-05-23|1488.77
#2025-05-26|1510.35
#2025-05-27|1506.10
#2025-05-28|1490.44
#2025-05-29|1496.59
#2025-05-30|1507.50
#2025-06-02|1521.10
#2025-06-03|1508.21
#2025-06-04|1526.73
#2025-06-05|1529.12
#2025-06-06|1531.40
#2025-06-09|1537.99
#2025-06-10|1557.46
#2025-06-11|1559.95
#2025-06-12|1578.90
#2025-06-13|1556.87
#2025-06-16|1544.92
#2025-06-17|1519.30
#2025-06-18|1507.92
#2025-06-19|1499.64
#2025-06-20|1496.25
#2025-06-23|1489.48
#2025-06-24|1514.13
#2025-06-25|1497.73
#2025-06-26|1506.43
#2025-06-27|1510.48
#2025-06-30|1510.89
#2025-07-01|1522.82
#2025-07-02|1521.22
#2025-07-03|1509.16
#2025-07-04|1523.44
#2025-07-07|1507.90
#2025-07-08|1509.45
#2025-07-09|1519.86
#2025-07-10|1537.73
#2025-07-11|1512.08
#2025-07-14|1516.94
#2025-07-15|1504.08
#2025-07-16|1501.27
#2025-07-17|1504.21
#2025-07-18|1505.57
#2025-07-21|1501.12
#2025-07-22|1507.94
#2025-07-23|1546.03
#2025-07-24|1565.97
#2025-07-25|1553.27
#2025-07-28|1547.97
#2025-07-29|1518.08
#2025-07-30|1506.89
#2025-07-31|1485.92
#2025-08-01|1479.43
#2025-08-04|1484.52
#2025-08-05|1489.02
#2025-08-06|1467.78
#2025-08-07|1480.27
#2025-08-08|1482.01
#2025-08-11|1481.14
#2025-08-12|1491.98
#2025-08-13|1524.52
#2025-08-14|1521.80
#2025-08-15|1539.62
#2025-08-18|1551.30
#2025-08-19|1551.44
#2025-08-20|1556.05
#2025-08-21|1551.05
#2025-08-22|1564.21
#2025-08-25|1558.30
#2025-08-26|1541.26
#2025-08-27|1543.46
#2025-08-28|1543.60
#2025-08-29|1543.12
#2025-09-01|1552.02
#2025-09-02|1539.43
#2025-09-03|1559.45
#2025-09-04|1558.54
#2025-09-05|1573.97
#2025-09-08|1572.71
#2025-09-09|1569.71
#2025-09-10|1565.66
#2025-09-11|1567.56
#2025-09-12|1557.55
#2025-09-15|1548.89
#2025-09-16|1553.00
#2025-09-17|1555.84
#2025-09-18|1553.52
#2025-09-19|1554.20
#2025-09-22|1560.68
#2025-09-23|1549.53
#2025-09-24|1532.09
#2025-09-25|1499.64
#2025-09-26|1496.65
#2025-09-29|1513.45
#2025-09-30|1529.63
#2025-10-01|1591.01
#2025-10-02|1597.42
#2025-10-03|1617.79
#2025-10-06|1623.64
#2025-10-07|1611.48
#2025-10-08|1617.51
#2025-10-09|1613.39
#2025-10-10|1590.06
#2025-10-13|1586.83
#2025-10-14|1571.64
#2025-10-15|1581.76
#2025-10-16|1599.67
#2025-10-17|1593.72
#2025-10-20|1608.15
#2025-10-21|1601.75
#2025-10-22|1598.46
#2025-10-23|1589.78
#2025-10-24|1588.42
#2025-10-27|1590.28
#2025-10-28|1565.11
#2025-10-29|1567.37
#2025-10-30|1555.12
#2025-10-31|1551.45
#2025-11-03|1543.43
#2025-11-04|1549.68
#2025-11-05|1535.76
#2025-11-06|1549.95
#2025-11-07|1546.93
#2025-11-10|1560.36
#2025-11-11|1599.65
#2025-11-12|1621.74
#2025-11-13|1632.31
#2025-11-14|1618.01
#2025-11-17|1615.94
#2025-11-18|1599.49
#2025-11-19|1593.11
#2025-11-20|1595.32
#2025-11-21|1602.92
#2025-11-24|1602.88
#2025-11-25|1623.14
#2025-11-26|1643.74
#2025-11-27|1636.58
#2025-11-28|1640.40
#2025-12-01|1636.66
#2025-12-02|1635.96
#2025-12-03|1642.11
#2025-12-04|1641.51
#2025-12-05|1635.58
#2025-12-08|1630.60
#2025-12-09|1621.80
#2025-12-10|1629.94
#2025-12-11|1646.13
#2025-12-12|1636.68
#2025-12-15|1645.01
#2025-12-16|1634.42
#2025-12-17|1631.31
#2025-12-18|1631.18
#2025-12-19|1638.73
#2025-12-22|1642.80
#2025-12-23|1664.94
#2025-12-24|1663.88
#2025-12-25|1664.97
#2025-12-26|1665.53
#2025-12-29|1666.00
#2025-12-30|1661.92
#2025-12-31|1658.83
#2026-01-01|1658.52
#2026-01-02|1660.29
#2026-01-05|1661.27
#2026-01-06|1696.29
#2026-01-07|1713.39
#2026-01-08|1716.59
#2026-01-09|1719.59
#2026-01-12|1722.02
#2026-01-13|1709.50
#2026-01-14|1729.49
#2026-01-15|1709.60
#2026-01-16|1713.69
#2026-01-19|1699.06
#2026-01-20|1701.38
#2026-01-21|1687.35
#2026-01-22|1716.41
#2026-01-23|1729.04
#2026-01-26|1760.11
#2026-01-27|1773.96
#2026-01-28|1740.05
#2026-01-29|1738.86
#2026-01-30|1740.66
#2026-02-02|1739.18
#2026-02-03|1750.72
#2026-02-04|1742.72
#2026-02-05|1733.22
#2026-02-06|1735.71
#2026-02-09|1759.62
#2026-02-10|1774.46
#2026-02-11|1775.22
#2026-02-12|1781.44
#2026-02-13|1782.40
#2026-02-16|1778.14
#2026-02-17|1790.66
#2026-02-18|1794.97
#2026-02-19|1786.90
#2026-02-20|1787.93
#2026-02-23|1770.04
#2026-02-24|1770.14
#2026-02-25|1771.69
#2026-02-26|1760.22
#2026-02-27|1777.99
#2026-03-02|1737.18
#2026-03-03|1686.26
#2026-03-04|1692.29
#2026-03-05|1676.48
#2026-03-06|1660.12
#2026-03-09|1649.23
#2026-03-10|1674.50
#2026-03-11|1652.86
#2026-03-12|1633.26
#2026-03-13|1620.04
#2026-03-16|1626.18
#2026-03-17|1641.43
#2026-03-18|1620.10
#2026-03-19|1589.26
#2026-03-20|1578.73
#2026-03-23|1568.57
#2026-03-24|1581.83
#2026-03-25|1610.84
#2026-03-26|1607.11
#2026-03-27|1610.27
#2026-03-30|1612.09
#2026-03-31|1611.33
#2026-04-01|1663.28
#2026-04-02|1649.06