Table Data - NASDAQ Developed Markets Excluding US Financials Index
| Title | NASDAQ Developed Markets Excluding US Financials Index |
|---|---|
| Series ID | NASDAQNQDMXUS30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.61 |
| 2015-03-24 | 1011.95 |
| 2015-03-25 | 1012.33 |
| 2015-03-26 | 998.34 |
| 2015-03-27 | 993.31 |
| 2015-03-30 | 993.36 |
| 2015-03-31 | 986.15 |
| 2015-04-01 | 990.84 |
| 2015-04-02 | 1001.38 |
| 2015-04-03 | 1004.71 |
| 2015-04-06 | 1010.88 |
| 2015-04-07 | 1010.34 |
| 2015-04-08 | 1012.05 |
| 2015-04-09 | 1011.96 |
| 2015-04-10 | 1013.39 |
| 2015-04-13 | 1010.73 |
| 2015-04-14 | 1017.46 |
| 2015-04-15 | 1015.35 |
| 2015-04-16 | 1023.30 |
| 2015-04-17 | 1015.01 |
| 2015-04-20 | 1015.79 |
| 2015-04-21 | 1018.08 |
| 2015-04-22 | 1020.59 |
| 2015-04-23 | 1023.88 |
| 2015-04-24 | 1031.44 |
| 2015-04-27 | 1040.80 |
| 2015-04-28 | 1042.83 |
| 2015-04-29 | 1040.05 |
| 2015-04-30 | 1030.29 |
| 2015-05-01 | 1026.23 |
| 2015-05-04 | 1025.42 |
| 2015-05-05 | 1018.95 |
| 2015-05-06 | 1022.53 |
| 2015-05-07 | 1016.86 |
| 2015-05-08 | 1034.55 |
| 2015-05-11 | 1035.40 |
| 2015-05-12 | 1029.32 |
| 2015-05-13 | 1037.77 |
| 2015-05-14 | 1040.26 |
| 2015-05-15 | 1045.54 |
| 2015-05-18 | 1040.69 |
| 2015-05-19 | 1035.43 |
| 2015-05-20 | 1035.58 |
| 2015-05-21 | 1038.24 |
| 2015-05-22 | 1031.91 |
| 2015-05-25 | 1029.20 |
| 2015-05-26 | 1017.62 |
| 2015-05-27 | 1019.53 |
| 2015-05-28 | 1017.13 |
| 2015-05-29 | 1012.10 |
| 2015-06-01 | 1008.52 |
| 2015-06-02 | 1015.04 |
| 2015-06-03 | 1021.63 |
| 2015-06-04 | 1016.00 |
| 2015-06-05 | 996.81 |
| 2015-06-08 | 994.90 |
| 2015-06-09 | 994.98 |
| 2015-06-10 | 1010.71 |
| 2015-06-11 | 1012.86 |
| 2015-06-12 | 1011.53 |
| 2015-06-15 | 1001.02 |
| 2015-06-16 | 999.57 |
| 2015-06-17 | 995.45 |
| 2015-06-18 | 1005.31 |
| 2015-06-19 | 1005.35 |
| 2015-06-22 | 1027.19 |
| 2015-06-23 | 1026.97 |
| 2015-06-24 | 1024.42 |
| 2015-06-25 | 1025.28 |
| 2015-06-26 | 1021.70 |
| 2015-06-29 | 993.94 |
| 2015-06-30 | 991.66 |
| 2015-07-01 | 999.57 |
| 2015-07-02 | 998.72 |
| 2015-07-03 | 994.69 |
| 2015-07-06 | 974.86 |
| 2015-07-07 | 962.16 |
| 2015-07-08 | 955.83 |
| 2015-07-09 | 968.26 |
| 2015-07-10 | 988.02 |
| 2015-07-13 | 995.21 |
| 2015-07-14 | 1001.68 |
| 2015-07-15 | 1002.62 |
| 2015-07-16 | 1011.89 |
| 2015-07-17 | 1010.16 |
| 2015-07-20 | 1011.24 |
| 2015-07-21 | 1012.66 |
| 2015-07-22 | 1002.29 |
| 2015-07-23 | 1003.76 |
| 2015-07-24 | 994.24 |
| 2015-07-27 | 986.59 |
| 2015-07-28 | 989.42 |
| 2015-07-29 | 995.64 |
| 2015-07-30 | 993.92 |
| 2015-07-31 | 1002.61 |
| 2015-08-03 | 997.51 |
| 2015-08-04 | 997.41 |
| 2015-08-05 | 997.04 |
| 2015-08-06 | 994.74 |
| 2015-08-07 | 989.20 |
| 2015-08-10 | 997.16 |
| 2015-08-11 | 989.47 |
| 2015-08-12 | 980.77 |
| 2015-08-13 | 980.69 |
| 2015-08-14 | 979.67 |
| 2015-08-17 | 976.08 |
| 2015-08-18 | 973.99 |
| 2015-08-19 | 965.31 |
| 2015-08-20 | 953.37 |
| 2015-08-21 | 931.15 |
| 2015-08-24 | 893.70 |
| 2015-08-25 | 910.30 |
| 2015-08-26 | 908.84 |
| 2015-08-27 | 922.85 |
| 2015-08-28 | 926.85 |
| 2015-08-31 | 919.53 |
| 2015-09-01 | 897.95 |
| 2015-09-02 | 895.92 |
| 2015-09-03 | 901.30 |
| 2015-09-04 | 882.86 |
| 2015-09-07 | 884.13 |
| 2015-09-08 | 897.03 |
| 2015-09-09 | 916.71 |
| 2015-09-10 | 906.43 |
| 2015-09-11 | 907.36 |
| 2015-09-14 | 903.13 |
| 2015-09-15 | 902.97 |
| 2015-09-16 | 914.56 |
| 2015-09-17 | 916.08 |
| 2015-09-18 | 906.59 |
| 2015-09-21 | 899.32 |
| 2015-09-22 | 882.86 |
| 2015-09-23 | 875.67 |
| 2015-09-24 | 871.16 |
| 2015-09-25 | 883.06 |
| 2015-09-28 | 872.07 |
| 2015-09-29 | 859.82 |
| 2015-09-30 | 877.18 |
| 2015-10-01 | 885.59 |
| 2015-10-02 | 889.88 |
| 2015-10-05 | 906.48 |
| 2015-10-06 | 914.72 |
| 2015-10-07 | 923.60 |
| 2015-10-08 | 924.23 |
| 2015-10-09 | 934.58 |
| 2015-10-12 | 934.81 |
| 2015-10-13 | 922.45 |
| 2015-10-14 | 919.65 |
| 2015-10-15 | 930.55 |
| 2015-10-16 | 939.23 |
| 2015-10-19 | 935.22 |
| 2015-10-20 | 934.78 |
| 2015-10-21 | 934.13 |
| 2015-10-22 | 934.35 |
| 2015-10-23 | 942.58 |
| 2015-10-26 | 943.33 |
| 2015-10-27 | 938.74 |
| 2015-10-28 | 941.20 |
| 2015-10-29 | 928.56 |
| 2015-10-30 | 930.95 |
| 2015-11-02 | 927.68 |
| 2015-11-03 | 925.48 |
| 2015-11-04 | 924.07 |
| 2015-11-05 | 920.18 |
| 2015-11-06 | 917.65 |
| 2015-11-09 | 914.65 |
| 2015-11-10 | 909.86 |
| 2015-11-11 | 916.71 |
| 2015-11-12 | 910.07 |
| 2015-11-13 | 901.60 |
| 2015-11-16 | 897.35 |
| 2015-11-17 | 908.87 |
| 2015-11-18 | 907.80 |
| 2015-11-19 | 923.05 |
| 2015-11-20 | 919.97 |
| 2015-11-23 | 915.29 |
| 2015-11-24 | 910.98 |
| 2015-11-25 | 911.73 |
| 2015-11-26 | 917.57 |
| 2015-11-27 | 912.39 |
| 2015-11-30 | 909.81 |
| 2015-12-01 | 921.18 |
| 2015-12-02 | 917.63 |
| 2015-12-03 | 914.59 |
| 2015-12-04 | 913.58 |
| 2015-12-07 | 909.63 |
| 2015-12-08 | 896.34 |
| 2015-12-09 | 897.71 |
| 2015-12-10 | 892.65 |
| 2015-12-11 | 880.95 |
| 2015-12-14 | 869.34 |
| 2015-12-15 | 874.49 |
| 2015-12-16 | 886.50 |
| 2015-12-17 | 890.17 |
| 2015-12-18 | 886.89 |
| 2015-12-21 | 884.11 |
| 2015-12-22 | 888.12 |
| 2015-12-23 | 896.59 |
| 2015-12-24 | 903.16 |
| 2015-12-25 | 902.09 |
| 2015-12-28 | 900.46 |
| 2015-12-29 | 906.92 |
| 2015-12-30 | 903.94 |
| 2015-12-31 | 897.86 |
| 2016-01-01 | 897.86 |
| 2016-01-04 | 875.39 |
| 2016-01-05 | 871.58 |
| 2016-01-06 | 860.61 |
| 2016-01-07 | 843.55 |
| 2016-01-08 | 835.69 |
| 2016-01-11 | 831.05 |
| 2016-01-12 | 827.62 |
| 2016-01-13 | 834.35 |
| 2016-01-14 | 820.76 |
| 2016-01-15 | 804.94 |
| 2016-01-18 | 791.47 |
| 2016-01-19 | 798.63 |
| 2016-01-20 | 771.01 |
| 2016-01-21 | 772.16 |
| 2016-01-22 | 796.00 |
| 2016-01-25 | 790.35 |
| 2016-01-26 | 792.24 |
| 2016-01-27 | 796.89 |
| 2016-01-28 | 795.07 |
| 2016-01-29 | 805.38 |
| 2016-02-01 | 802.30 |
| 2016-02-02 | 784.87 |
| 2016-02-03 | 776.87 |
| 2016-02-04 | 791.82 |
| 2016-02-05 | 781.33 |
| 2016-02-08 | 761.79 |
| 2016-02-09 | 744.28 |
| 2016-02-10 | 747.41 |
| 2016-02-11 | 731.57 |
| 2016-02-12 | 737.91 |
| 2016-02-15 | 758.66 |
| 2016-02-16 | 761.69 |
| 2016-02-17 | 774.62 |
| 2016-02-18 | 776.29 |
| 2016-02-19 | 768.74 |
| 2016-02-22 | 777.50 |
| 2016-02-23 | 769.30 |
| 2016-02-24 | 756.33 |
| 2016-02-25 | 768.98 |
| 2016-02-26 | 774.57 |
| 2016-02-29 | 774.18 |
| 2016-03-01 | 784.37 |
| 2016-03-02 | 802.05 |
| 2016-03-03 | 815.25 |
| 2016-03-04 | 822.52 |
| 2016-03-07 | 820.76 |
| 2016-03-08 | 817.17 |
| 2016-03-09 | 817.74 |
| 2016-03-10 | 818.53 |
| 2016-03-11 | 842.01 |
| 2016-03-14 | 845.01 |
| 2016-03-15 | 836.62 |
| 2016-03-16 | 830.80 |
| 2016-03-17 | 851.36 |
| 2016-03-18 | 851.25 |
| 2016-03-21 | 847.46 |
| 2016-03-22 | 844.69 |
| 2016-03-23 | 833.66 |
| 2016-03-24 | 817.31 |
| 2016-03-25 | 818.68 |
| 2016-03-28 | 822.71 |
| 2016-03-29 | 820.31 |
| 2016-03-30 | 834.26 |
| 2016-03-31 | 833.65 |
| 2016-04-01 | 816.20 |
| 2016-04-04 | 818.50 |
| 2016-04-05 | 800.82 |
| 2016-04-06 | 803.06 |
| 2016-04-07 | 797.71 |
| 2016-04-08 | 808.21 |
| 2016-04-11 | 813.08 |
| 2016-04-12 | 819.67 |
| 2016-04-13 | 841.45 |
| 2016-04-14 | 849.40 |
| 2016-04-15 | 847.93 |
| 2016-04-18 | 845.44 |
| 2016-04-19 | 860.85 |
| 2016-04-20 | 865.88 |
| 2016-04-21 | 868.91 |
| 2016-04-22 | 868.62 |
| 2016-04-25 | 866.65 |
| 2016-04-26 | 871.70 |
| 2016-04-27 | 865.49 |
| 2016-04-28 | 863.57 |
| 2016-04-29 | 859.39 |
| 2016-05-02 | 855.16 |
| 2016-05-03 | 842.02 |
| 2016-05-04 | 832.48 |
| 2016-05-05 | 827.62 |
| 2016-05-06 | 822.50 |
| 2016-05-09 | 820.69 |
| 2016-05-10 | 830.66 |
| 2016-05-11 | 828.33 |
| 2016-05-12 | 823.16 |
| 2016-05-13 | 815.25 |
| 2016-05-16 | 818.24 |
| 2016-05-17 | 822.12 |
| 2016-05-18 | 824.82 |
| 2016-05-19 | 816.21 |
| 2016-05-20 | 823.11 |
| 2016-05-23 | 820.93 |
| 2016-05-24 | 830.70 |
| 2016-05-25 | 844.03 |
| 2016-05-26 | 846.31 |
| 2016-05-27 | 846.85 |
| 2016-05-30 | 846.37 |
| 2016-05-31 | 843.40 |
| 2016-06-01 | 838.20 |
| 2016-06-02 | 833.70 |
| 2016-06-03 | 840.04 |
| 2016-06-06 | 841.83 |
| 2016-06-07 | 849.89 |
| 2016-06-08 | 850.93 |
| 2016-06-09 | 840.43 |
| 2016-06-10 | 821.87 |
| 2016-06-13 | 805.44 |
| 2016-06-14 | 788.16 |
| 2016-06-15 | 791.61 |
| 2016-06-16 | 780.11 |
| 2016-06-17 | 797.95 |
| 2016-06-20 | 826.77 |
| 2016-06-21 | 831.15 |
| 2016-06-22 | 834.37 |
| 2016-06-23 | 849.06 |
| 2016-06-24 | 773.94 |
| 2016-06-27 | 738.12 |
| 2016-06-28 | 750.47 |
| 2016-06-29 | 769.38 |
| 2016-06-30 | 774.85 |
| 2016-07-01 | 779.37 |
| 2016-07-04 | 776.77 |
| 2016-07-05 | 760.90 |
| 2016-07-06 | 745.98 |
| 2016-07-07 | 751.52 |
| 2016-07-08 | 758.21 |
| 2016-07-11 | 771.88 |
| 2016-07-12 | 788.75 |
| 2016-07-13 | 792.57 |
| 2016-07-14 | 800.54 |
| 2016-07-15 | 800.55 |
| 2016-07-18 | 802.73 |
| 2016-07-19 | 797.77 |
| 2016-07-20 | 804.24 |
| 2016-07-21 | 806.94 |
| 2016-07-22 | 801.62 |
| 2016-07-25 | 802.74 |
| 2016-07-26 | 804.19 |
| 2016-07-27 | 806.38 |
| 2016-07-28 | 803.11 |
| 2016-07-29 | 821.16 |
| 2016-08-01 | 818.80 |
| 2016-08-02 | 809.69 |
| 2016-08-03 | 800.99 |
| 2016-08-04 | 808.36 |
| 2016-08-05 | 811.96 |
| 2016-08-08 | 823.85 |
| 2016-08-09 | 832.19 |
| 2016-08-10 | 836.19 |
| 2016-08-11 | 836.68 |
| 2016-08-12 | 836.77 |
| 2016-08-15 | 837.01 |
| 2016-08-16 | 832.49 |
| 2016-08-17 | 831.09 |
| 2016-08-18 | 834.26 |
| 2016-08-19 | 827.97 |
| 2016-08-22 | 828.99 |
| 2016-08-23 | 837.64 |
| 2016-08-24 | 838.45 |
| 2016-08-25 | 836.62 |
| 2016-08-26 | 836.97 |
| 2016-08-29 | 829.82 |
| 2016-08-30 | 834.06 |
| 2016-08-31 | 838.68 |
| 2016-09-01 | 846.14 |
| 2016-09-02 | 851.28 |
| 2016-09-05 | 855.32 |
| 2016-09-06 | 859.83 |
| 2016-09-07 | 860.53 |
| 2016-09-08 | 863.17 |
| 2016-09-09 | 853.92 |
| 2016-09-12 | 841.12 |
| 2016-09-13 | 830.12 |
| 2016-09-14 | 827.90 |
| 2016-09-15 | 831.49 |
| 2016-09-16 | 825.20 |
| 2016-09-19 | 832.77 |
| 2016-09-20 | 831.38 |
| 2016-09-21 | 845.80 |
| 2016-09-22 | 858.05 |
| 2016-09-23 | 851.02 |
| 2016-09-26 | 842.05 |
| 2016-09-27 | 838.06 |
| 2016-09-28 | 836.63 |
| 2016-09-29 | 840.25 |
| 2016-09-30 | 837.30 |
| 2016-10-03 | 839.45 |
| 2016-10-04 | 838.44 |
| 2016-10-05 | 841.33 |
| 2016-10-06 | 841.02 |
| 2016-10-07 | 839.47 |
| 2016-10-10 | 841.57 |
| 2016-10-11 | 832.78 |
| 2016-10-12 | 828.90 |
| 2016-10-13 | 822.11 |
| 2016-10-14 | 828.68 |
| 2016-10-17 | 826.67 |
| 2016-10-18 | 837.90 |
| 2016-10-19 | 843.08 |
| 2016-10-20 | 844.12 |
| 2016-10-21 | 842.62 |
| 2016-10-24 | 847.51 |
| 2016-10-25 | 847.88 |
| 2016-10-26 | 848.49 |
| 2016-10-27 | 847.30 |
| 2016-10-28 | 845.85 |
| 2016-10-31 | 845.96 |
| 2016-11-01 | 845.01 |
| 2016-11-02 | 836.29 |
| 2016-11-03 | 838.85 |
| 2016-11-04 | 830.63 |
| 2016-11-07 | 838.61 |
| 2016-11-08 | 841.63 |
| 2016-11-09 | 834.69 |
| 2016-11-10 | 851.21 |
| 2016-11-11 | 853.78 |
| 2016-11-14 | 853.07 |
| 2016-11-15 | 855.01 |
| 2016-11-16 | 851.90 |
| 2016-11-17 | 854.82 |
| 2016-11-18 | 845.60 |
| 2016-11-21 | 850.78 |
| 2016-11-22 | 855.53 |
| 2016-11-23 | 851.95 |
| 2016-11-24 | 853.80 |
| 2016-11-25 | 853.95 |
| 2016-11-28 | 850.87 |
| 2016-11-29 | 854.39 |
| 2016-11-30 | 854.36 |
| 2016-12-01 | 860.15 |
| 2016-12-02 | 861.79 |
| 2016-12-05 | 863.66 |
| 2016-12-06 | 878.93 |
| 2016-12-07 | 894.99 |
| 2016-12-08 | 900.51 |
| 2016-12-09 | 898.77 |
| 2016-12-12 | 896.58 |
| 2016-12-13 | 902.54 |
| 2016-12-14 | 900.06 |
| 2016-12-15 | 885.83 |
| 2016-12-16 | 886.65 |
| 2016-12-19 | 883.66 |
| 2016-12-20 | 883.77 |
| 2016-12-21 | 885.32 |
| 2016-12-22 | 883.51 |
| 2016-12-23 | 881.58 |
| 2016-12-26 | 880.72 |
| 2016-12-27 | 879.97 |
| 2016-12-28 | 876.39 |
| 2016-12-29 | 877.76 |
| 2016-12-30 | 882.53 |
| 2017-01-02 | 884.34 |
| 2017-01-03 | 886.28 |
| 2017-01-04 | 900.75 |
| 2017-01-05 | 909.88 |
| 2017-01-06 | 907.45 |
| 2017-01-09 | 901.95 |
| 2017-01-10 | 902.69 |
| 2017-01-11 | 897.07 |
| 2017-01-12 | 905.67 |
| 2017-01-13 | 909.25 |
| 2017-01-16 | 901.90 |
| 2017-01-17 | 905.84 |
| 2017-01-18 | 904.87 |
| 2017-01-19 | 898.27 |
| 2017-01-20 | 902.03 |
| 2017-01-23 | 903.03 |
| 2017-01-24 | 905.85 |
| 2017-01-25 | 917.39 |
| 2017-01-26 | 919.48 |
| 2017-01-27 | 920.44 |
| 2017-01-30 | 912.96 |
| 2017-01-31 | 913.72 |
| 2017-02-01 | 915.64 |
| 2017-02-02 | 915.85 |
| 2017-02-03 | 922.64 |
| 2017-02-06 | 915.32 |
| 2017-02-07 | 912.65 |
| 2017-02-08 | 915.44 |
| 2017-02-09 | 916.10 |
| 2017-02-10 | 918.87 |
| 2017-02-13 | 920.92 |
| 2017-02-14 | 919.80 |
| 2017-02-15 | 929.33 |
| 2017-02-16 | 933.53 |
| 2017-02-17 | 929.16 |
| 2017-02-20 | 931.08 |
| 2017-02-21 | 926.55 |
| 2017-02-22 | 926.34 |
| 2017-02-23 | 928.43 |
| 2017-02-24 | 919.29 |
| 2017-02-27 | 916.00 |
| 2017-02-28 | 915.89 |
| 2017-03-01 | 921.42 |
| 2017-03-02 | 920.00 |
| 2017-03-03 | 921.42 |
| 2017-03-06 | 921.68 |
| 2017-03-07 | 919.62 |
| 2017-03-08 | 918.16 |
| 2017-03-09 | 920.43 |
| 2017-03-10 | 927.80 |
| 2017-03-13 | 931.19 |
| 2017-03-14 | 925.30 |
| 2017-03-15 | 928.17 |
| 2017-03-16 | 941.60 |
| 2017-03-17 | 940.45 |
| 2017-03-20 | 939.72 |
| 2017-03-21 | 939.07 |
| 2017-03-22 | 927.07 |
| 2017-03-23 | 931.17 |
| 2017-03-24 | 932.53 |
| 2017-03-27 | 931.54 |
| 2017-03-28 | 940.51 |
| 2017-03-29 | 935.22 |
| 2017-03-30 | 935.45 |
| 2017-03-31 | 930.05 |
| 2017-04-03 | 924.15 |
| 2017-04-04 | 921.83 |
| 2017-04-05 | 921.68 |
| 2017-04-06 | 919.76 |
| 2017-04-07 | 918.09 |
| 2017-04-10 | 918.42 |
| 2017-04-11 | 919.80 |
| 2017-04-12 | 918.78 |
| 2017-04-13 | 915.68 |
| 2017-04-14 | 915.40 |
| 2017-04-17 | 921.15 |
| 2017-04-18 | 914.97 |
| 2017-04-19 | 916.49 |
| 2017-04-20 | 923.18 |
| 2017-04-21 | 923.21 |
| 2017-04-24 | 948.82 |
| 2017-04-25 | 954.43 |
| 2017-04-26 | 954.48 |
| 2017-04-27 | 949.93 |
| 2017-04-28 | 947.83 |
| 2017-05-01 | 950.62 |
| 2017-05-02 | 954.18 |
| 2017-05-03 | 953.49 |
| 2017-05-04 | 957.02 |
| 2017-05-05 | 961.95 |
| 2017-05-08 | 962.88 |
| 2017-05-09 | 956.06 |
| 2017-05-10 | 957.32 |
| 2017-05-11 | 955.44 |
| 2017-05-12 | 954.99 |
| 2017-05-15 | 961.85 |
| 2017-05-16 | 963.70 |
| 2017-05-17 | 954.12 |
| 2017-05-18 | 946.10 |
| 2017-05-19 | 954.16 |
| 2017-05-22 | 958.20 |
| 2017-05-23 | 959.43 |
| 2017-05-24 | 957.56 |
| 2017-05-25 | 960.15 |
| 2017-05-26 | 955.83 |
| 2017-05-29 | 953.77 |
| 2017-05-30 | 951.29 |
| 2017-05-31 | 952.17 |
| 2017-06-01 | 954.20 |
| 2017-06-02 | 963.86 |
| 2017-06-05 | 960.55 |
| 2017-06-06 | 957.35 |
| 2017-06-07 | 960.94 |
| 2017-06-08 | 962.99 |
| 2017-06-09 | 966.16 |
| 2017-06-12 | 962.68 |
| 2017-06-13 | 970.63 |
| 2017-06-14 | 973.60 |
| 2017-06-15 | 960.31 |
| 2017-06-16 | 966.92 |
| 2017-06-19 | 971.88 |
| 2017-06-20 | 962.55 |
| 2017-06-21 | 956.02 |
| 2017-06-22 | 957.14 |
| 2017-06-23 | 958.26 |
| 2017-06-26 | 960.33 |
| 2017-06-27 | 963.95 |
| 2017-06-28 | 975.43 |
| 2017-06-29 | 982.99 |
| 2017-06-30 | 976.21 |
| 2017-07-03 | 981.07 |
| 2017-07-04 | 981.99 |
| 2017-07-05 | 981.60 |
| 2017-07-06 | 985.35 |
| 2017-07-07 | 981.67 |
| 2017-07-10 | 985.12 |
| 2017-07-11 | 983.57 |
| 2017-07-12 | 989.02 |
| 2017-07-13 | 994.91 |
| 2017-07-14 | 1000.60 |
| 2017-07-17 | 1000.92 |
| 2017-07-18 | 1000.16 |
| 2017-07-19 | 1004.35 |
| 2017-07-20 | 1010.24 |
| 2017-07-21 | 1006.46 |
| 2017-07-24 | 1006.59 |
| 2017-07-25 | 1013.36 |
| 2017-07-26 | 1013.91 |
| 2017-07-27 | 1018.32 |
| 2017-07-28 | 1016.01 |
| 2017-07-31 | 1018.34 |
| 2017-08-01 | 1027.93 |
| 2017-08-02 | 1026.19 |
| 2017-08-03 | 1026.42 |
| 2017-08-04 | 1021.93 |
| 2017-08-07 | 1024.23 |
| 2017-08-08 | 1022.57 |
| 2017-08-09 | 1015.98 |
| 2017-08-10 | 1007.34 |
| 2017-08-11 | 998.46 |
| 2017-08-14 | 1005.20 |
| 2017-08-15 | 1002.16 |
| 2017-08-16 | 1006.02 |
| 2017-08-17 | 1002.23 |
| 2017-08-18 | 998.63 |
| 2017-08-21 | 997.36 |
| 2017-08-22 | 997.10 |
| 2017-08-23 | 995.46 |
| 2017-08-24 | 996.14 |
| 2017-08-25 | 1001.04 |
| 2017-08-28 | 1001.60 |
| 2017-08-29 | 995.57 |
| 2017-08-30 | 991.66 |
| 2017-08-31 | 998.11 |
| 2017-09-01 | 1002.04 |
| 2017-09-04 | 996.38 |
| 2017-09-05 | 991.90 |
| 2017-09-06 | 988.90 |
| 2017-09-07 | 991.19 |
| 2017-09-08 | 994.91 |
| 2017-09-11 | 1002.90 |
| 2017-09-12 | 1010.24 |
| 2017-09-13 | 1008.74 |
| 2017-09-14 | 1007.21 |
| 2017-09-15 | 1008.50 |
| 2017-09-18 | 1011.59 |
| 2017-09-19 | 1015.70 |
| 2017-09-20 | 1017.76 |
| 2017-09-21 | 1015.71 |
| 2017-09-22 | 1021.37 |
| 2017-09-25 | 1012.50 |
| 2017-09-26 | 1004.53 |
| 2017-09-27 | 1009.57 |
| 2017-09-28 | 1013.41 |
| 2017-09-29 | 1018.97 |
| 2017-10-02 | 1016.72 |
| 2017-10-03 | 1019.38 |
| 2017-10-04 | 1016.38 |
| 2017-10-05 | 1015.77 |
| 2017-10-06 | 1017.53 |
| 2017-10-09 | 1018.42 |
| 2017-10-10 | 1024.16 |
| 2017-10-11 | 1025.00 |
| 2017-10-12 | 1026.05 |
| 2017-10-13 | 1028.01 |
| 2017-10-16 | 1028.55 |
| 2017-10-17 | 1025.42 |
| 2017-10-18 | 1028.86 |
| 2017-10-19 | 1031.78 |
| 2017-10-20 | 1029.71 |
| 2017-10-23 | 1024.98 |
| 2017-10-24 | 1026.31 |
| 2017-10-25 | 1025.80 |
| 2017-10-26 | 1026.10 |
| 2017-10-27 | 1021.10 |
| 2017-10-30 | 1023.70 |
| 2017-10-31 | 1022.27 |
| 2017-11-01 | 1023.58 |
| 2017-11-02 | 1027.24 |
| 2017-11-03 | 1022.21 |
| 2017-11-06 | 1017.01 |
| 2017-11-07 | 1019.20 |
| 2017-11-08 | 1020.47 |
| 2017-11-09 | 1021.02 |
| 2017-11-10 | 1021.66 |
| 2017-11-13 | 1014.52 |
| 2017-11-14 | 1013.00 |
| 2017-11-15 | 1011.09 |
| 2017-11-16 | 1014.09 |
| 2017-11-17 | 1014.19 |
| 2017-11-20 | 1011.95 |
| 2017-11-21 | 1015.98 |
| 2017-11-22 | 1021.63 |
| 2017-11-23 | 1024.84 |
| 2017-11-24 | 1030.56 |
| 2017-11-27 | 1026.52 |
| 2017-11-28 | 1023.25 |
| 2017-11-29 | 1031.07 |
| 2017-11-30 | 1032.32 |
| 2017-12-01 | 1025.82 |
| 2017-12-04 | 1029.68 |
| 2017-12-05 | 1027.01 |
| 2017-12-06 | 1018.31 |
| 2017-12-07 | 1019.66 |
| 2017-12-08 | 1026.99 |
| 2017-12-11 | 1032.44 |
| 2017-12-12 | 1034.17 |
| 2017-12-13 | 1039.81 |
| 2017-12-14 | 1036.93 |
| 2017-12-15 | 1032.56 |
| 2017-12-18 | 1045.79 |
| 2017-12-19 | 1043.07 |
| 2017-12-20 | 1044.71 |
| 2017-12-21 | 1046.51 |
| 2017-12-22 | 1045.21 |
| 2017-12-25 | 1044.63 |
| 2017-12-26 | 1046.15 |
| 2017-12-27 | 1048.60 |
| 2017-12-28 | 1051.21 |
| 2017-12-29 | 1055.86 |
| 2018-01-01 | 1055.94 |
| 2018-01-02 | 1059.33 |
| 2018-01-03 | 1059.49 |
| 2018-01-04 | 1073.25 |
| 2018-01-05 | 1078.27 |
| 2018-01-08 | 1078.31 |
| 2018-01-09 | 1081.27 |
| 2018-01-10 | 1091.90 |
| 2018-01-11 | 1094.55 |
| 2018-01-12 | 1100.34 |
| 2018-01-15 | 1110.90 |
| 2018-01-16 | 1109.48 |
| 2018-01-17 | 1109.27 |
| 2018-01-18 | 1108.87 |
| 2018-01-19 | 1113.63 |
| 2018-01-22 | 1118.16 |
| 2018-01-23 | 1125.15 |
| 2018-01-24 | 1130.86 |
| 2018-01-25 | 1134.27 |
| 2018-01-26 | 1130.86 |
| 2018-01-29 | 1125.11 |
| 2018-01-30 | 1117.56 |
| 2018-01-31 | 1118.00 |
| 2018-02-01 | 1119.81 |
| 2018-02-02 | 1105.69 |
| 2018-02-05 | 1086.46 |
| 2018-02-06 | 1052.62 |
| 2018-02-07 | 1060.53 |
| 2018-02-08 | 1052.15 |
| 2018-02-09 | 1037.09 |
| 2018-02-12 | 1044.81 |
| 2018-02-13 | 1047.11 |
| 2018-02-14 | 1056.11 |
| 2018-02-15 | 1067.98 |
| 2018-02-16 | 1073.07 |
| 2018-02-19 | 1074.46 |
| 2018-02-20 | 1070.02 |
| 2018-02-21 | 1070.70 |
| 2018-02-22 | 1066.89 |
| 2018-02-23 | 1071.17 |
| 2018-02-26 | 1074.60 |
| 2018-02-27 | 1073.38 |
| 2018-02-28 | 1062.92 |
| 2018-03-01 | 1053.20 |
| 2018-03-02 | 1044.48 |
| 2018-03-05 | 1041.48 |
| 2018-03-06 | 1050.82 |
| 2018-03-07 | 1049.05 |
| 2018-03-08 | 1053.09 |
| 2018-03-09 | 1055.63 |
| 2018-03-12 | 1064.04 |
| 2018-03-13 | 1061.96 |
| 2018-03-14 | 1056.69 |
| 2018-03-15 | 1056.57 |
| 2018-03-16 | 1053.76 |
| 2018-03-19 | 1048.83 |
| 2018-03-20 | 1051.20 |
| 2018-03-21 | 1049.49 |
| 2018-03-22 | 1039.98 |
| 2018-03-23 | 1025.82 |
| 2018-03-26 | 1025.70 |
| 2018-03-27 | 1031.07 |
| 2018-03-28 | 1024.16 |
| 2018-03-29 | 1024.81 |
| 2018-03-30 | 1025.29 |
| 2018-04-02 | 1023.55 |
| 2018-04-03 | 1018.36 |
| 2018-04-04 | 1015.18 |
| 2018-04-05 | 1025.78 |
| 2018-04-06 | 1023.43 |
| 2018-04-09 | 1030.63 |
| 2018-04-10 | 1039.28 |
| 2018-04-11 | 1038.48 |
| 2018-04-12 | 1038.22 |
| 2018-04-13 | 1041.33 |
| 2018-04-16 | 1041.30 |
| 2018-04-17 | 1042.39 |
| 2018-04-18 | 1047.73 |
| 2018-04-19 | 1049.44 |
| 2018-04-20 | 1043.83 |
| 2018-04-23 | 1044.77 |
| 2018-04-24 | 1046.56 |
| 2018-04-25 | 1038.67 |
| 2018-04-26 | 1037.72 |
| 2018-04-27 | 1039.41 |
| 2018-04-30 | 1042.11 |
| 2018-05-01 | 1035.70 |
| 2018-05-02 | 1036.09 |
| 2018-05-03 | 1030.18 |
| 2018-05-04 | 1028.98 |
| 2018-05-07 | 1030.28 |
| 2018-05-08 | 1028.79 |
| 2018-05-09 | 1032.68 |
| 2018-05-10 | 1035.82 |
| 2018-05-11 | 1044.48 |
| 2018-05-14 | 1046.16 |
| 2018-05-15 | 1037.64 |
| 2018-05-16 | 1030.64 |
| 2018-05-17 | 1031.13 |
| 2018-05-18 | 1027.45 |
| 2018-05-21 | 1025.87 |
| 2018-05-22 | 1031.26 |
| 2018-05-23 | 1017.99 |
| 2018-05-24 | 1013.55 |
| 2018-05-25 | 1007.23 |
| 2018-05-28 | 1003.16 |
| 2018-05-29 | 984.18 |
| 2018-05-30 | 982.19 |
| 2018-05-31 | 981.74 |
| 2018-06-01 | 986.60 |
| 2018-06-04 | 997.43 |
| 2018-06-05 | 989.23 |
| 2018-06-06 | 996.31 |
| 2018-06-07 | 1000.22 |
| 2018-06-08 | 993.12 |
| 2018-06-11 | 1000.52 |
| 2018-06-12 | 999.15 |
| 2018-06-13 | 996.55 |
| 2018-06-14 | 991.66 |
| 2018-06-15 | 980.33 |
| 2018-06-18 | 976.01 |
| 2018-06-19 | 968.27 |
| 2018-06-20 | 973.91 |
| 2018-06-21 | 967.29 |
| 2018-06-22 | 975.30 |
| 2018-06-25 | 963.69 |
| 2018-06-26 | 963.79 |
| 2018-06-27 | 957.38 |
| 2018-06-28 | 953.51 |
| 2018-06-29 | 962.62 |
| 2018-07-02 | 951.61 |
| 2018-07-03 | 958.41 |
| 2018-07-04 | 959.09 |
| 2018-07-05 | 963.27 |
| 2018-07-06 | 969.05 |
| 2018-07-09 | 976.65 |
| 2018-07-10 | 972.92 |
| 2018-07-11 | 962.78 |
| 2018-07-12 | 962.76 |
| 2018-07-13 | 963.43 |
| 2018-07-16 | 965.57 |
| 2018-07-17 | 965.34 |
| 2018-07-18 | 964.49 |
| 2018-07-19 | 961.45 |
| 2018-07-20 | 967.78 |
| 2018-07-23 | 971.38 |
| 2018-07-24 | 981.26 |
| 2018-07-25 | 978.96 |
| 2018-07-26 | 982.39 |
| 2018-07-27 | 986.90 |
| 2018-07-30 | 991.18 |
| 2018-07-31 | 989.61 |
| 2018-08-01 | 986.84 |
| 2018-08-02 | 974.48 |
| 2018-08-03 | 975.05 |
| 2018-08-06 | 971.47 |
| 2018-08-07 | 976.34 |
| 2018-08-08 | 978.19 |
| 2018-08-09 | 978.90 |
| 2018-08-10 | 961.63 |
| 2018-08-13 | 952.25 |
| 2018-08-14 | 952.21 |
| 2018-08-15 | 942.62 |
| 2018-08-16 | 948.68 |
| 2018-08-17 | 951.76 |
| 2018-08-20 | 955.01 |
| 2018-08-21 | 959.78 |
| 2018-08-22 | 963.50 |
| 2018-08-23 | 956.93 |
| 2018-08-24 | 959.06 |
| 2018-08-27 | 967.66 |
| 2018-08-28 | 970.09 |
| 2018-08-29 | 972.44 |
| 2018-08-30 | 966.45 |
| 2018-08-31 | 959.43 |
| 2018-09-03 | 957.08 |
| 2018-09-04 | 952.19 |
| 2018-09-05 | 1045.23 |
| 2018-09-06 | 946.94 |
| 2018-09-07 | 940.90 |
| 2018-09-10 | 943.08 |
| 2018-09-11 | 941.74 |
| 2018-09-12 | 943.62 |
| 2018-09-13 | 948.34 |
| 2018-09-14 | 952.28 |
| 2018-09-17 | 955.84 |
| 2018-09-18 | 960.95 |
| 2018-09-19 | 969.13 |
| 2018-09-20 | 979.95 |
| 2018-09-21 | 986.81 |
| 2018-09-24 | 983.63 |
| 2018-09-25 | 984.31 |
| 2018-09-26 | 982.78 |
| 2018-09-27 | 976.70 |
| 2018-09-28 | 966.56 |
| 2018-10-01 | 962.38 |
| 2018-10-02 | 953.13 |
| 2018-10-03 | 950.90 |
| 2018-10-04 | 950.04 |
| 2018-10-05 | 945.31 |
| 2018-10-08 | 937.00 |
| 2018-10-09 | 935.45 |
| 2018-10-10 | 935.24 |
| 2018-10-11 | 911.27 |
| 2018-10-12 | 909.52 |
| 2018-10-15 | 905.92 |
| 2018-10-16 | 912.84 |
| 2018-10-17 | 914.79 |
| 2018-10-18 | 908.19 |
| 2018-10-19 | 906.25 |
| 2018-10-22 | 903.77 |
| 2018-10-23 | 890.07 |
| 2018-10-24 | 881.75 |
| 2018-10-25 | 876.67 |
| 2018-10-26 | 873.46 |
| 2018-10-29 | 878.66 |
| 2018-10-30 | 880.35 |
| 2018-10-31 | 888.76 |
| 2018-11-01 | 898.16 |
| 2018-11-02 | 905.17 |
| 2018-11-05 | 900.86 |
| 2018-11-06 | 904.04 |
| 2018-11-07 | 911.91 |
| 2018-11-08 | 917.41 |
| 2018-11-09 | 910.44 |
| 2018-11-12 | 900.15 |
| 2018-11-13 | 902.20 |
| 2018-11-14 | 898.55 |
| 2018-11-15 | 892.35 |
| 2018-11-16 | 895.20 |
| 2018-11-19 | 893.61 |
| 2018-11-20 | 879.21 |
| 2018-11-21 | 883.84 |
| 2018-11-22 | 883.15 |
| 2018-11-23 | 884.32 |
| 2018-11-26 | 892.88 |
| 2018-11-27 | 892.57 |
| 2018-11-28 | 893.63 |
| 2018-11-29 | 899.65 |
| 2018-11-30 | 891.97 |
| 2018-12-03 | 903.57 |
| 2018-12-04 | 893.22 |
| 2018-12-05 | 882.76 |
| 2018-12-06 | 864.83 |
| 2018-12-07 | 866.84 |
| 2018-12-10 | 848.71 |
| 2018-12-11 | 846.86 |
| 2018-12-12 | 863.08 |
| 2018-12-13 | 862.76 |
| 2018-12-14 | 854.97 |
| 2018-12-17 | 850.54 |
| 2018-12-18 | 846.10 |
| 2018-12-19 | 848.91 |
| 2018-12-20 | 836.38 |
| 2018-12-21 | 829.31 |
| 2018-12-24 | 826.43 |
| 2018-12-25 | 822.07 |
| 2018-12-26 | 821.79 |
| 2018-12-27 | 822.18 |
| 2018-12-28 | 834.45 |
| 2018-12-31 | 837.92 |
| 2019-01-01 | 838.04 |
| 2019-01-02 | 830.92 |
| 2019-01-03 | 832.78 |
| 2019-01-04 | 849.54 |
| 2019-01-07 | 856.88 |
| 2019-01-08 | 861.61 |
| 2019-01-09 | 870.44 |
| 2019-01-10 | 875.17 |
| 2019-01-11 | 876.62 |
| 2019-01-14 | 875.95 |
| 2019-01-15 | 878.29 |
| 2019-01-16 | 885.25 |
| 2019-01-17 | 883.04 |
| 2019-01-18 | 893.58 |
#2019-01-21| 893.11
#2019-01-22| 887.44
#2019-01-23| 887.10
#2019-01-24| 889.10
#2019-01-25| 898.89
#2019-01-28| 895.86
#2019-01-29| 895.77
#2019-01-30| 897.00
#2019-01-31| 898.31
#2019-02-01| 894.23
#2019-02-04| 894.40
#2019-02-05| 902.18
#2019-02-06| 902.19
#2019-02-07| 894.23
#2019-02-08| 887.25
#2019-02-11| 886.75
#2019-02-12| 892.74
#2019-02-13| 895.83
#2019-02-14| 889.74
#2019-02-15| 896.96
#2019-02-18| 904.06
#2019-02-19| 905.75
#2019-02-20| 910.60
#2019-02-21| 907.15
#2019-02-22| 908.17
#2019-02-25| 914.15
#2019-02-26| 914.28
#2019-02-27| 919.01
#2019-02-28| 919.34
#2019-03-01| 920.03
#2019-03-04| 917.87
#2019-03-05| 915.06
#2019-03-06| 914.85
#2019-03-07| 904.26
#2019-03-08| 894.29
#2019-03-11| 900.64
#2019-03-12| 905.63
#2019-03-13| 909.95
#2019-03-14| 912.54
#2019-03-15| 919.93
#2019-03-18| 926.28
#2019-03-19| 928.05
#2019-03-20| 920.83
#2019-03-21| 916.97
#2019-03-22| 908.41
#2019-03-25| 902.25
#2019-03-26| 905.17
#2019-03-27| 904.55
#2019-03-28| 899.16
#2019-03-29| 901.70
#2019-04-01| 914.39
#2019-04-02| 916.68
#2019-04-03| 927.80
#2019-04-04| 925.17
#2019-04-05| 922.89
#2019-04-08| 922.38
#2019-04-09| 920.83
#2019-04-10| 920.44
#2019-04-11| 921.39
#2019-04-12| 929.62
#2019-04-15| 934.01
#2019-04-16| 938.76
#2019-04-17| 942.48
#2019-04-18| 939.44
#2019-04-19| 938.55
#2019-04-22| 937.48
#2019-04-23| 934.16
#2019-04-24| 929.07
#2019-04-25| 925.94
#2019-04-26| 928.68
#2019-04-29| 931.91
#2019-04-30| 931.12
#2019-05-01| 934.78
#2019-05-02| 930.10
#2019-05-03| 932.12
#2019-05-06| 923.83
#2019-05-07| 916.45
#2019-05-08| 912.95
#2019-05-09| 901.59
#2019-05-10| 904.76
#2019-05-13| 894.59
#2019-05-14| 894.30
#2019-05-15| 896.86
#2019-05-16| 901.18
#2019-05-17| 895.01
#2019-05-20| 896.94
#2019-05-21| 900.17
#2019-05-22| 895.07
#2019-05-23| 887.04
#2019-05-24| 894.19
#2019-05-27| 894.62
#2019-05-28| 893.10
#2019-05-29| 883.39
#2019-05-30| 882.50
#2019-05-31| 876.19
#2019-06-03| 875.99
#2019-06-04| 886.31
#2019-06-05| 891.94
#2019-06-06| 890.82
#2019-06-07| 898.05
#2019-06-10| 901.00
#2019-06-11| 905.40
#2019-06-12| 898.49
#2019-06-13| 895.98
#2019-06-14| 891.18
#2019-06-17| 890.93
#2019-06-18| 897.39
#2019-06-19| 906.96
#2019-06-20| 913.45
#2019-06-21| 911.06
#2019-06-24| 913.60
#2019-06-25| 911.82
#2019-06-26| 910.66
#2019-06-27| 913.54
#2019-06-28| 917.35
#2019-07-01| 919.85
#2019-07-02| 922.61
#2019-07-03| 929.44
#2019-07-04| 934.48
#2019-07-05| 930.47
#2019-07-08| 924.09
#2019-07-09| 920.24
#2019-07-10| 921.50
#2019-07-11| 923.61
#2019-07-12| 925.62
#2019-07-15| 925.48
#2019-07-16| 924.63
#2019-07-17| 921.41
#2019-07-18| 918.46
#2019-07-19| 921.78
#2019-07-22| 917.53
#2019-07-23| 919.73
#2019-07-24| 919.62
#2019-07-25| 917.04
#2019-07-26| 911.29
#2019-07-29| 909.33
#2019-07-30| 901.53
#2019-07-31| 899.35
#2019-08-01| 896.60
#2019-08-02| 883.88
#2019-08-05| 871.62
#2019-08-06| 863.49
#2019-08-07| 864.11
#2019-08-08| 870.49
#2019-08-09| 866.13
#2019-08-12| 861.31
#2019-08-13| 858.06
#2019-08-14| 846.67
#2019-08-15| 841.04
#2019-08-16| 850.39
#2019-08-19| 858.58
#2019-08-20| 855.73
#2019-08-21| 857.65
#2019-08-22| 857.72
#2019-08-23| 855.44
#2019-08-26| 851.47
#2019-08-27| 852.37
#2019-08-28| 850.42
#2019-08-29| 854.20
#2019-08-30| 858.82
#2019-09-02| 855.42
#2019-09-03| 853.67
#2019-09-04| 864.89
#2019-09-05| 874.92
#2019-09-06| 879.77
#2019-09-09| 887.20
#2019-09-10| 894.02
#2019-09-11| 900.61
#2019-09-12| 902.66
#2019-09-13| 914.90
#2019-09-16| 905.99
#2019-09-17| 904.61
#2019-09-18| 903.28
#2019-09-19| 908.64
#2019-09-20| 910.55
#2019-09-23| 904.36
#2019-09-24| 903.54
#2019-09-25| 899.71
#2019-09-26| 902.86
#2019-09-27| 903.39
#2019-09-30| 901.56
#2019-10-01| 895.85
#2019-10-02| 882.65
#2019-10-03| 879.99
#2019-10-04| 880.79
#2019-10-07| 883.61
#2019-10-08| 877.79
#2019-10-09| 877.63
#2019-10-10| 882.88
#2019-10-11| 904.24
#2019-10-14| 901.57
#2019-10-15| 912.48
#2019-10-16| 916.67
#2019-10-17| 920.30
#2019-10-18| 921.11
#2019-10-21| 929.40
#2019-10-22| 929.39
#2019-10-23| 928.52
#2019-10-24| 929.89
#2019-10-25| 929.57
#2019-10-28| 929.96
#2019-10-29| 932.54
#2019-10-30| 927.08
#2019-10-31| 927.61
#2019-11-01| 931.51
#2019-11-04| 939.19
#2019-11-05| 938.43
#2019-11-06| 939.82
#2019-11-07| 944.37
#2019-11-08| 938.65
#2019-11-11| 937.52
#2019-11-12| 938.05
#2019-11-13| 928.54
#2019-11-14| 925.82
#2019-11-15| 933.22
#2019-11-18| 935.12
#2019-11-19| 937.83
#2019-11-20| 930.23
#2019-11-21| 926.87
#2019-11-22| 927.57
#2019-11-25| 932.34
#2019-11-26| 932.21
#2019-11-27| 935.80
#2019-11-28| 935.36
#2019-11-29| 930.82
#2019-12-02| 927.89
#2019-12-03| 920.69
#2019-12-04| 924.59
#2019-12-05| 926.33
#2019-12-06| 931.43
#2019-12-09| 933.50
#2019-12-10| 931.38
#2019-12-11| 931.57
#2019-12-12| 938.20
#2019-12-13| 950.26
#2019-12-16| 958.39
#2019-12-17| 957.46
#2019-12-18| 955.40
#2019-12-19| 955.05
#2019-12-20| 956.16
#2019-12-23| 952.93
#2019-12-24| 953.67
#2019-12-25| 953.31
#2019-12-26| 954.86
#2019-12-27| 960.34
#2019-12-30| 959.88
#2019-12-31| 960.88
#2020-01-01| 960.89
#2020-01-02| 967.68
#2020-01-03| 963.63
#2020-01-06| 957.44
#2020-01-07| 959.59
#2020-01-08| 955.90
#2020-01-09| 958.46
#2020-01-10| 958.72
#2020-01-13| 958.38
#2020-01-14| 959.18
#2020-01-15| 956.61
#2020-01-16| 960.49
#2020-01-17| 962.90
#2020-01-20| 961.78
#2020-01-21| 957.91
#2020-01-22| 959.48
#2020-01-23| 954.08
#2020-01-24| 955.83
#2020-01-27| 943.03
#2020-01-28| 944.38
#2020-01-29| 945.81
#2020-01-30| 941.89
#2020-01-31| 937.89
#2020-02-03| 934.15
#2020-02-04| 943.26
#2020-02-05| 949.85
#2020-02-06| 959.37
#2020-02-07| 958.65
#2020-02-10| 955.62
#2020-02-11| 962.19
#2020-02-12| 968.10
#2020-02-13| 967.43
#2020-02-14| 968.86
#2020-02-17| 969.07
#2020-02-18| 962.76
#2020-02-19| 960.97
#2020-02-20| 955.19
#2020-02-21| 954.10
#2020-02-24| 931.76
#2020-02-25| 915.93
#2020-02-26| 908.70
#2020-02-27| 887.49
#2020-02-28| 858.14
#2020-03-02| 861.90
#2020-03-03| 864.71
#2020-03-04| 865.22
#2020-03-05| 859.37
#2020-03-06| 837.95
#2020-03-09| 774.33
#2020-03-10| 773.57
#2020-03-11| 760.35
#2020-03-12| 672.43
#2020-03-13| 677.18
#2020-03-16| 629.25
#2020-03-17| 628.04
#2020-03-18| 588.52
#2020-03-19| 582.03
#2020-03-20| 592.12
#2020-03-23| 564.76
#2020-03-24| 620.31
#2020-03-25| 657.89
#2020-03-26| 675.25
#2020-03-27| 662.90
#2020-03-30| 659.77
#2020-03-31| 663.92
#2020-04-01| 640.89
#2020-04-02| 634.41
#2020-04-03| 621.39
#2020-04-06| 647.10
#2020-04-07| 668.37
#2020-04-08| 669.70
#2020-04-09| 685.14
#2020-04-10| 687.91
#2020-04-13| 683.98
#2020-04-14| 688.37
#2020-04-15| 662.95
#2020-04-16| 653.29
#2020-04-17| 671.43
#2020-04-20| 669.18
#2020-04-21| 646.02
#2020-04-22| 650.22
#2020-04-23| 658.32
#2020-04-24| 651.82
#2020-04-27| 670.72
#2020-04-28| 684.12
#2020-04-29| 704.73
#2020-04-30| 698.48
#2020-05-01| 684.89
#2020-05-04| 668.08
#2020-05-05| 674.27
#2020-05-06| 671.01
#2020-05-07| 672.28
#2020-05-08| 684.11
#2020-05-11| 681.84
#2020-05-12| 675.60
#2020-05-13| 659.41
#2020-05-14| 646.60
#2020-05-15| 647.12
#2020-05-18| 663.22
#2020-05-19| 674.31
#2020-05-20| 679.14
#2020-05-21| 671.68
#2020-05-22| 661.00
#2020-05-25| 670.52
#2020-05-26| 698.15
#2020-05-27| 711.99
#2020-05-28| 720.31
#2020-05-29| 707.87
#2020-06-01| 720.86
#2020-06-02| 740.10
#2020-06-03| 765.75
#2020-06-04| 769.98
#2020-06-05| 793.08
#2020-06-08| 802.27
#2020-06-09| 797.47
#2020-06-10| 790.46
#2020-06-11| 754.38
#2020-06-12| 747.94
#2020-06-15| 738.70
#2020-06-16| 761.04
#2020-06-17| 760.72
#2020-06-18| 756.62
#2020-06-19| 752.49
#2020-06-22| 751.58
#2020-06-23| 763.70
#2020-06-24| 746.54
#2020-06-25| 742.58
#2020-06-26| 738.72
#2020-06-29| 738.27
#2020-06-30| 742.53
#2020-07-01| 744.35
#2020-07-02| 758.16
#2020-07-03| 756.72
#2020-07-06| 773.15
#2020-07-07| 762.80
#2020-07-08| 758.73
#2020-07-09| 750.67
#2020-07-10| 754.93
#2020-07-13| 764.20
#2020-07-14| 763.96
#2020-07-15| 774.28
#2020-07-16| 772.06
#2020-07-17| 767.98
#2020-07-20| 769.80
#2020-07-21| 780.62
#2020-07-22| 779.00
#2020-07-23| 775.95
#2020-07-24| 769.78
#2020-07-27| 771.97
#2020-07-28| 770.98
#2020-07-29| 772.93
#2020-07-30| 758.43
#2020-07-31| 751.84
#2020-08-03| 753.44
#2020-08-04| 764.03
#2020-08-05| 773.62
#2020-08-06| 770.87
#2020-08-07| 768.04
#2020-08-10| 775.11
#2020-08-11| 791.28
#2020-08-12| 800.18
#2020-08-13| 796.23
#2020-08-14| 792.45
#2020-08-17| 790.48
#2020-08-18| 788.95
#2020-08-19| 792.71
#2020-08-20| 781.69
#2020-08-21| 780.59
#2020-08-24| 790.54
#2020-08-25| 794.43
#2020-08-26| 800.20
#2020-08-27| 794.32
#2020-08-28| 805.88
#2020-08-31| 801.37
#2020-09-01| 796.23
#2020-09-02| 795.21
#2020-09-03| 791.48
#2020-09-04| 782.56
#2020-09-07| 790.04
#2020-09-08| 783.32
#2020-09-09| 786.63
#2020-09-10| 786.56
#2020-09-11| 783.37
#2020-09-14| 789.02
#2020-09-15| 788.23
#2020-09-16| 790.74
#2020-09-17| 783.95
#2020-09-18| 780.63
#2020-09-21| 752.92
#2020-09-22| 746.46
#2020-09-23| 743.16
#2020-09-24| 735.43
#2020-09-25| 736.83
#2020-09-28| 756.75
#2020-09-29| 749.72
#2020-09-30| 747.14
#2020-10-01| 748.92
#2020-10-02| 750.74
#2020-10-05| 767.39
#2020-10-06| 774.85
#2020-10-07| 774.56
#2020-10-08| 780.19
#2020-10-09| 780.81
#2020-10-12| 784.52
#2020-10-13| 775.16
#2020-10-14| 773.27
#2020-10-15| 760.09
#2020-10-16| 765.50
#2020-10-19| 771.72
#2020-10-20| 770.63
#2020-10-21| 773.25
#2020-10-22| 772.45
#2020-10-23| 780.34
#2020-10-26| 769.98
#2020-10-27| 760.15
#2020-10-28| 739.28
#2020-10-29| 733.23
#2020-10-30| 733.18
#2020-11-02| 745.34
#2020-11-03| 770.81
#2020-11-04| 772.85
#2020-11-05| 786.94
#2020-11-06| 789.49
#2020-11-09| 825.97
#2020-11-10| 851.00
#2020-11-11| 854.54
#2020-11-12| 844.38
#2020-11-13| 846.98
#2020-11-16| 869.30
#2020-11-17| 878.23
#2020-11-18| 886.00
#2020-11-19| 879.01
#2020-11-20| 882.66
#2020-11-23| 884.80
#2020-11-24| 906.72
#2020-11-25| 907.67
#2020-11-26| 902.89
#2020-11-27| 905.94
#2020-11-30| 888.05
#2020-12-01| 904.26
#2020-12-02| 910.45
#2020-12-03| 917.39
#2020-12-04| 922.17
#2020-12-07| 913.88
#2020-12-08| 910.90
#2020-12-09| 914.94
#2020-12-10| 911.29
#2020-12-11| 903.01
#2020-12-14| 908.59
#2020-12-15| 913.41
#2020-12-16| 918.81
#2020-12-17| 924.52
#2020-12-18| 914.69
#2020-12-21| 898.19
#2020-12-22| 896.81
#2020-12-23| 912.31
#2020-12-24| 916.98
#2020-12-25| 917.40
#2020-12-28| 920.54
#2020-12-29| 924.96
#2020-12-30| 927.67
#2020-12-31| 922.85
#2021-01-01| 922.85
#2021-01-04| 924.08
#2021-01-05| 925.32
#2021-01-06| 946.25
#2021-01-07| 957.27
#2021-01-08| 961.91
#2021-01-11| 949.51
#2021-01-12| 958.30
#2021-01-13| 957.85
#2021-01-14| 963.12
#2021-01-15| 953.89
#2021-01-18| 952.95
#2021-01-19| 956.78
#2021-01-20| 957.49
#2021-01-21| 959.66
#2021-01-22| 946.54
#2021-01-25| 937.02
#2021-01-26| 941.83
#2021-01-27| 927.84
#2021-01-28| 925.81
#2021-01-29| 910.39
#2021-02-01| 916.37
#2021-02-02| 928.96
#2021-02-03| 936.81
#2021-02-04| 942.62
#2021-02-05| 953.48
#2021-02-08| 963.43
#2021-02-09| 966.11
#2021-02-10| 971.81
#2021-02-11| 972.90
#2021-02-12| 975.32
#2021-02-15| 989.63
#2021-02-16| 994.80
#2021-02-17| 989.18
#2021-02-18| 980.65
#2021-02-19| 990.99
#2021-02-22| 995.36
#2021-02-23|1003.64
#2021-02-24|1004.40
#2021-02-25|1012.13
#2021-02-26| 982.71
#2021-03-01| 995.65
#2021-03-02|1000.80
#2021-03-03|1012.01
#2021-03-04|1008.15
#2021-03-05| 999.07
#2021-03-08|1013.73
#2021-03-09|1020.20
#2021-03-10|1019.13
#2021-03-11|1023.53
#2021-03-12|1024.33
#2021-03-15|1023.34
#2021-03-16|1026.23
#2021-03-17|1026.22
#2021-03-18|1041.74
#2021-03-19|1032.76
#2021-03-22|1028.95
#2021-03-23|1019.72
#2021-03-24|1014.23
#2021-03-25|1014.92
#2021-03-26|1024.24
#2021-03-29|1016.17
#2021-03-30|1020.46
#2021-03-31|1012.80
#2021-04-01|1017.77
#2021-04-02|1016.87
#2021-04-05|1024.70
#2021-04-06|1027.38
#2021-04-07|1030.88
#2021-04-08|1031.38
#2021-04-09|1029.94
#2021-04-12|1031.70
#2021-04-13|1031.60
#2021-04-14|1035.99
#2021-04-15|1036.34
#2021-04-16|1042.43
#2021-04-19|1046.14
#2021-04-20|1028.41
#2021-04-21|1022.93
#2021-04-22|1024.64
#2021-04-23|1029.31
#2021-04-26|1041.38
#2021-04-27|1043.10
#2021-04-28|1050.49
#2021-04-29|1055.76
#2021-04-30|1045.72
#2021-05-03|1051.28
#2021-05-04|1039.52
#2021-05-05|1051.23
#2021-05-06|1059.96
#2021-05-07|1071.40
#2021-05-10|1080.94
#2021-05-11|1062.98
#2021-05-12|1056.63
#2021-05-13|1054.83
#2021-05-14|1074.08
#2021-05-17|1073.86
#2021-05-18|1085.93
#2021-05-19|1072.49
#2021-05-20|1079.12
#2021-05-21|1080.34
#2021-05-24|1083.48
#2021-05-25|1088.09
#2021-05-26|1082.99
#2021-05-27|1087.62
#2021-05-28|1094.86
#2021-05-31|1090.21
#2021-06-01|1098.71
#2021-06-02|1098.20
#2021-06-03|1094.49
#2021-06-04|1097.57
#2021-06-07|1098.35
#2021-06-08|1095.37
#2021-06-09|1085.76
#2021-06-10|1085.04
#2021-06-11|1082.07
#2021-06-14|1082.60
#2021-06-15|1084.57
#2021-06-16|1087.04
#2021-06-17|1074.89
#2021-06-18|1050.40
#2021-06-21|1049.50
#2021-06-22|1054.00
#2021-06-23|1054.55
#2021-06-24|1057.91
#2021-06-25|1066.91
#2021-06-28|1056.39
#2021-06-29|1052.86
#2021-06-30|1045.24
#2021-07-01|1048.01
#2021-07-02|1047.60
#2021-07-05|1055.09
#2021-07-06|1043.89
#2021-07-07|1041.19
#2021-07-08|1025.93
#2021-07-09|1037.76
#2021-07-12|1046.55
#2021-07-13|1043.27
#2021-07-14|1042.31
#2021-07-15|1037.30
#2021-07-16|1030.87
#2021-07-19|1002.32
#2021-07-20|1005.30
#2021-07-21|1025.68
#2021-07-22|1032.87
#2021-07-23|1033.36
#2021-07-26|1040.74
#2021-07-27|1039.23
#2021-07-28|1036.12
#2021-07-29|1053.07
#2021-07-30|1044.22
#2021-08-02|1051.64
#2021-08-03|1050.75
#2021-08-04|1056.34
#2021-08-05|1063.38
#2021-08-06|1067.53
#2021-08-09|1069.70
#2021-08-10|1074.98
#2021-08-11|1085.90
#2021-08-12|1082.99
#2021-08-13|1088.01
#2021-08-16|1078.18
#2021-08-17|1065.60
#2021-08-18|1069.75
#2021-08-19|1049.78
#2021-08-20|1049.28
#2021-08-23|1062.53
#2021-08-24|1068.17
#2021-08-25|1072.41
#2021-08-26|1066.69
#2021-08-27|1070.17
#2021-08-30|1067.89
#2021-08-31|1064.50
#2021-09-01|1075.23
#2021-09-02|1077.88
#2021-09-03|1078.55
#2021-09-06|1082.67
#2021-09-07|1078.63
#2021-09-08|1070.85
#2021-09-09|1069.36
#2021-09-10|1070.85
#2021-09-13|1075.27
#2021-09-14|1073.09
#2021-09-15|1069.90
#2021-09-16|1068.70
#2021-09-17|1060.62
#2021-09-20|1031.86
#2021-09-21|1034.46
#2021-09-22|1045.84
#2021-09-23|1058.56
#2021-09-24|1056.69
#2021-09-27|1069.48
#2021-09-28|1054.75
#2021-09-29|1050.84
#2021-09-30|1053.88
#2021-10-01|1048.14
#2021-10-04|1050.68
#2021-10-05|1061.57
#2021-10-06|1056.06
#2021-10-07|1070.60
#2021-10-08|1075.02
#2021-10-11|1076.86
#2021-10-12|1073.15
#2021-10-13|1069.55
#2021-10-14|1077.63
#2021-10-15|1089.84
#2021-10-18|1088.76
#2021-10-19|1096.86
#2021-10-20|1103.80
#2021-10-21|1103.03
#2021-10-22|1104.03
#2021-10-25|1105.72
#2021-10-26|1110.55
#2021-10-27|1106.11
#2021-10-28|1109.03
#2021-10-29|1097.49
#2021-11-01|1107.66
#2021-11-02|1101.95
#2021-11-03|1106.60
#2021-11-04|1101.60
#2021-11-05|1105.50
#2021-11-08|1108.01
#2021-11-09|1099.90
#2021-11-10|1097.21
#2021-11-11|1093.22
#2021-11-12|1095.95
#2021-11-15|1098.86
#2021-11-16|1092.94
#2021-11-17|1083.91
#2021-11-18|1079.11
#2021-11-19|1070.12
#2021-11-22|1066.78
#2021-11-23|1063.58
#2021-11-24|1062.94
#2021-11-25|1065.52
#2021-11-26|1031.68
#2021-11-29|1026.82
#2021-11-30|1014.03
#2021-12-01|1033.40
#2021-12-02|1032.59
#2021-12-03|1030.70
#2021-12-06|1038.09
#2021-12-07|1054.94
#2021-12-08|1056.85
#2021-12-09|1051.47
#2021-12-10|1049.41
#2021-12-13|1039.93
#2021-12-14|1039.29
#2021-12-15|1038.59
#2021-12-16|1055.16
#2021-12-17|1046.53
#2021-12-20|1027.75
#2021-12-21|1040.79
#2021-12-22|1051.17
#2021-12-23|1062.26
#2021-12-24|1063.37
#2021-12-27|1065.08
#2021-12-28|1069.21
#2021-12-29|1075.03
#2021-12-30|1072.90
#2021-12-31|1074.32
#2022-01-03|1071.23
#2022-01-04|1095.74
#2022-01-05|1099.03
#2022-01-06|1094.25
#2022-01-07|1108.44
#2022-01-10|1106.95
#2022-01-11|1116.00
#2022-01-12|1133.14
#2022-01-13|1145.09
#2022-01-14|1138.27
#2022-01-17|1139.78
#2022-01-18|1128.16
#2022-01-19|1120.75
#2022-01-20|1123.11
#2022-01-21|1105.33
#2022-01-24|1076.93
#2022-01-25|1078.35
#2022-01-26|1091.55
#2022-01-27|1082.60
#2022-01-28|1078.86
#2022-01-31|1085.25
#2022-02-01|1101.41
#2022-02-02|1113.76
#2022-02-03|1115.92
#2022-02-04|1111.77
#2022-02-07|1124.66
#2022-02-08|1133.80
#2022-02-09|1147.74
#2022-02-10|1150.10
#2022-02-11|1142.74
#2022-02-14|1119.73
#2022-02-15|1125.06
#2022-02-16|1129.25
#2022-02-17|1118.58
#2022-02-18|1107.86
#2022-02-21|1102.30
#2022-02-22|1094.05
#2022-02-23|1088.63
#2022-02-24|1032.15
#2022-02-25|1058.60
#2022-02-28|1046.12
#2022-03-01|1017.72
#2022-03-02|1013.63
#2022-03-03|1011.28
#2022-03-04| 978.43
#2022-03-07| 952.13
#2022-03-08| 947.68
#2022-03-09| 989.91
#2022-03-10| 992.11
#2022-03-11| 996.49
#2022-03-14|1009.25
#2022-03-15|1006.41
#2022-03-16|1037.84
#2022-03-17|1052.96
#2022-03-18|1054.68
#2022-03-21|1056.91
#2022-03-22|1070.98
#2022-03-23|1063.66
#2022-03-24|1059.98
#2022-03-25|1057.08
#2022-03-28|1055.43
#2022-03-29|1078.79
#2022-03-30|1076.59
#2022-03-31|1062.75
#2022-04-01|1060.82
#2022-04-04|1061.73
#2022-04-05|1056.48
#2022-04-06|1040.77
#2022-04-07|1029.66
#2022-04-08|1036.17
#2022-04-11|1037.08
#2022-04-12|1029.81
#2022-04-13|1024.86
#2022-04-14|1026.98
#2022-04-15|1027.17
#2022-04-18|1023.99
#2022-04-19|1021.97
#2022-04-20|1041.40
#2022-04-21|1039.86
#2022-04-22|1013.75
#2022-04-25| 990.68
#2022-04-26| 976.00
#2022-04-27| 963.85
#2022-04-28| 970.87
#2022-04-29| 978.32
#2022-05-02| 965.29
#2022-05-03| 974.40
#2022-05-04| 972.82
#2022-05-05| 959.66
#2022-05-06| 948.55
#2022-05-09| 927.45
#2022-05-10| 927.20
#2022-05-11| 933.30
#2022-05-12| 919.15
#2022-05-13| 933.89
#2022-05-16| 935.47
#2022-05-17| 955.74
#2022-05-18| 950.55
#2022-05-19| 943.14
#2022-05-20| 947.66
#2022-05-23| 963.46
#2022-05-24| 964.25
#2022-05-25| 966.37
#2022-05-26| 974.79
#2022-05-27| 988.89
#2022-05-30| 999.80
#2022-05-31| 987.38
#2022-06-01| 983.67
#2022-06-02| 986.76
#2022-06-03| 982.35
#2022-06-06| 989.18
#2022-06-07| 983.23
#2022-06-08| 973.43
#2022-06-09| 956.99
#2022-06-10| 923.96
#2022-06-13| 900.12
#2022-06-14| 893.27
#2022-06-15| 904.20
#2022-06-16| 892.53
#2022-06-17| 884.72
#2022-06-20| 900.13
#2022-06-21| 909.06
#2022-06-22| 901.94
#2022-06-23| 888.57
#2022-06-24| 901.43
#2022-06-27| 911.90
#2022-06-28| 911.73
#2022-06-29| 903.71
#2022-06-30| 890.47
#2022-07-01| 885.22
#2022-07-04| 891.68
#2022-07-05| 868.56
#2022-07-06| 865.13
#2022-07-07| 881.68
#2022-07-08| 887.81
#2022-07-11| 874.88
#2022-07-12| 876.13
#2022-07-13| 871.55
#2022-07-14| 843.16
#2022-07-15| 850.63
#2022-07-18| 869.19
#2022-07-19| 884.53
#2022-07-20| 886.99
#2022-07-21| 887.68
#2022-07-22| 890.98
#2022-07-25| 893.71
#2022-07-26| 888.17
#2022-07-27| 892.13
#2022-07-28| 901.42
#2022-07-29| 913.63
#2022-08-01| 920.90
#2022-08-02| 909.07
#2022-08-03| 910.72
#2022-08-04| 918.17
#2022-08-05| 914.66
#2022-08-08| 923.13
#2022-08-09| 918.86
#2022-08-10| 939.34
#2022-08-11| 944.09
#2022-08-12| 943.98
#2022-08-15| 938.84
#2022-08-16| 939.33
#2022-08-17| 931.29
#2022-08-18| 929.68
#2022-08-19| 912.48
#2022-08-22| 899.40
#2022-08-23| 897.97
#2022-08-24| 894.01
#2022-08-25| 901.60
#2022-08-26| 893.72
#2022-08-29| 881.74
#2022-08-30| 880.09
#2022-08-31| 881.50
#2022-09-01| 860.88
#2022-09-02| 879.07
#2022-09-05| 868.30
#2022-09-06| 865.29
#2022-09-07| 859.13
#2022-09-08| 873.51
#2022-09-09| 893.43
#2022-09-12| 912.77
#2022-09-13| 896.08
#2022-09-14| 888.22
#2022-09-15| 891.15
#2022-09-16| 885.39
#2022-09-19| 884.24
#2022-09-20| 879.51
#2022-09-21| 870.24
#2022-09-22| 859.32
#2022-09-23| 834.53
#2022-09-26| 819.18
#2022-09-27| 811.19
#2022-09-28| 805.06
#2022-09-29| 800.80
#2022-09-30| 803.21
#2022-10-03| 809.60
#2022-10-04| 841.34
#2022-10-05| 834.18
#2022-10-06| 824.57
#2022-10-07| 813.26
#2022-10-10| 802.88
#2022-10-11| 792.19
#2022-10-12| 789.56
#2022-10-13| 799.17
#2022-10-14| 806.94
#2022-10-17| 819.14
#2022-10-18| 828.35
#2022-10-19| 823.95
#2022-10-20| 826.67
#2022-10-21| 821.36
#2022-10-24| 829.90
#2022-10-25| 842.99
#2022-10-26| 851.77
#2022-10-27| 852.26
#2022-10-28| 847.30
#2022-10-31| 847.28
#2022-11-01| 854.64
#2022-11-02| 854.80
#2022-11-03| 842.29
#2022-11-04| 865.12
#2022-11-07| 874.34
#2022-11-08| 885.44
#2022-11-09| 877.45
#2022-11-10| 904.67
#2022-11-11| 927.37
#2022-11-14| 924.93
#2022-11-15| 933.54
#2022-11-16| 928.36
#2022-11-17| 922.38
#2022-11-18| 931.90
#2022-11-21| 921.64
#2022-11-22| 931.96
#2022-11-23| 943.59
#2022-11-24| 953.07
#2022-11-25| 952.86
#2022-11-28| 940.35
#2022-11-29| 945.39
#2022-11-30| 944.50
#2022-12-01| 961.79
#2022-12-02| 954.88
#2022-12-05| 954.45
#2022-12-06| 946.84
#2022-12-07| 941.41
#2022-12-08| 943.26
#2022-12-09| 950.97
#2022-12-12| 944.81
#2022-12-13| 962.85
#2022-12-14| 959.48
#2022-12-15| 939.92
#2022-12-16| 932.92
#2022-12-19| 930.96
#2022-12-20| 946.81
#2022-12-21| 958.17
#2022-12-22| 955.36
#2022-12-23| 960.54
#2022-12-26| 958.84
#2022-12-27| 964.43
#2022-12-28| 958.73
#2022-12-29| 962.39
#2022-12-30| 959.67
#2023-01-02| 962.93
#2023-01-03| 965.39
#2023-01-04| 988.06
#2023-01-05| 977.77
#2023-01-06| 991.23
#2023-01-09|1005.27
#2023-01-10|1000.20
#2023-01-11|1003.08
#2023-01-12|1022.01
#2023-01-13|1033.75
#2023-01-16|1033.86
#2023-01-17|1033.45
#2023-01-18|1036.30
#2023-01-19|1022.04
#2023-01-20|1031.69
#2023-01-23|1037.27
#2023-01-24|1043.63
#2023-01-25|1046.23
#2023-01-26|1053.40
#2023-01-27|1058.36
#2023-01-30|1055.15
#2023-01-31|1052.65
#2023-02-01|1059.27
#2023-02-02|1062.18
#2023-02-03|1053.38
#2023-02-06|1035.39
#2023-02-07|1042.97
#2023-02-08|1049.96
#2023-02-09|1056.99
#2023-02-10|1046.91
#2023-02-13|1051.82
#2023-02-14|1053.27
#2023-02-15|1041.55
#2023-02-16|1046.69
#2023-02-17|1042.44
#2023-02-20|1048.51
#2023-02-21|1042.39
#2023-02-22|1028.99
#2023-02-23|1027.60
#2023-02-24|1019.06
#2023-02-27|1031.11
#2023-02-28|1035.21
#2023-03-01|1032.73
#2023-03-02|1023.31
#2023-03-03|1030.84
#2023-03-06|1039.91
#2023-03-07|1025.85
#2023-03-08|1022.47
#2023-03-09|1020.56
#2023-03-10| 997.93
#2023-03-13| 970.71
#2023-03-14| 966.78
#2023-03-15| 932.82
#2023-03-16| 935.85
#2023-03-17| 928.02
#2023-03-20| 933.19
#2023-03-21| 953.80
#2023-03-22| 957.20
#2023-03-23| 955.29
#2023-03-24| 934.54
#2023-03-27| 939.62
#2023-03-28| 948.74
#2023-03-29| 958.65
#2023-03-30| 968.51
#2023-03-31| 970.15
#2023-04-03| 977.87
#2023-04-04| 982.14
#2023-04-05| 975.01
#2023-04-06| 979.87
#2023-04-07| 981.34
#2023-04-10| 975.24
#2023-04-11| 985.78
#2023-04-12| 991.59
#2023-04-13| 998.84
#2023-04-14|1003.62
#2023-04-17| 994.15
#2023-04-18|1005.21
#2023-04-19|1008.70
#2023-04-20|1010.20
#2023-04-21|1002.77
#2023-04-24|1004.61
#2023-04-25| 992.93
#2023-04-26| 992.30
#2023-04-27| 995.52
#2023-04-28| 998.22
#2023-05-01| 997.90
#2023-05-02| 985.42
#2023-05-03| 986.70
#2023-05-04| 975.30
#2023-05-05| 988.60
#2023-05-08| 993.60
#2023-05-09| 988.89
#2023-05-10| 986.02
#2023-05-11| 981.81
#2023-05-12| 977.45
#2023-05-15| 984.25
#2023-05-16| 978.32
#2023-05-17| 975.42
#2023-05-18| 976.18
#2023-05-19| 982.02
#2023-05-22| 982.53
#2023-05-23| 982.51
#2023-05-24| 963.43
#2023-05-25| 955.14
#2023-05-26| 958.46
#2023-05-29| 962.50
#2023-05-30| 956.95
#2023-05-31| 941.80
#2023-06-01| 954.91
#2023-06-02| 972.21
#2023-06-05| 970.80
#2023-06-06| 974.17
#2023-06-07| 974.45
#2023-06-08| 979.72
#2023-06-09| 979.87
#2023-06-12| 978.20
#2023-06-13| 987.25
#2023-06-14| 997.46
#2023-06-15| 999.47
#2023-06-16|1003.25
#2023-06-19|1001.01
#2023-06-20| 993.31
#2023-06-21| 994.11
#2023-06-22| 987.03
#2023-06-23| 971.88
#2023-06-26| 974.29
#2023-06-27| 982.52
#2023-06-28| 983.18
#2023-06-29| 987.80
#2023-06-30| 997.09
#2023-07-03|1003.54
#2023-07-04|1006.60
#2023-07-05| 997.04
#2023-07-06| 976.05
#2023-07-07| 983.24
#2023-07-10| 984.05
#2023-07-11| 992.06
#2023-07-12|1014.95
#2023-07-13|1029.72
#2023-07-14|1029.60
#2023-07-17|1029.47
#2023-07-18|1038.41
#2023-07-19|1040.33
#2023-07-20|1040.60
#2023-07-21|1038.56
#2023-07-24|1037.58
#2023-07-25|1039.98
#2023-07-26|1042.85
#2023-07-27|1044.80
#2023-07-28|1051.29
#2023-07-31|1052.26
#2023-08-01|1038.91
#2023-08-02|1015.92
#2023-08-03|1014.23
#2023-08-04|1026.60
#2023-08-07|1026.31
#2023-08-08|1010.16
#2023-08-09|1014.78
#2023-08-10|1026.63
#2023-08-11|1018.47
#2023-08-14|1010.98
#2023-08-15|1004.64
#2023-08-16| 994.38
#2023-08-17| 990.17
#2023-08-18| 982.87
#2023-08-21| 979.04
#2023-08-22| 981.89
#2023-08-23| 987.19
#2023-08-24| 988.29
#2023-08-25| 978.24
#2023-08-28| 991.08
#2023-08-29|1001.85
#2023-08-30|1011.19
#2023-08-31|1006.14
#2023-09-01|1005.84
#2023-09-04|1007.22
#2023-09-05| 997.90
#2023-09-06| 991.82
#2023-09-07| 987.94
#2023-09-08| 988.28
#2023-09-11|1004.17
#2023-09-12|1005.30
#2023-09-13|1011.62
#2023-09-14|1021.87
#2023-09-15|1023.34
#2023-09-18|1015.99
#2023-09-19|1022.67
#2023-09-20|1027.83
#2023-09-21|1014.30
#2023-09-22|1014.13
#2023-09-25|1001.85
#2023-09-26| 999.63
#2023-09-27| 991.22
#2023-09-28| 996.32
#2023-09-29| 995.71
#2023-10-02| 978.88
#2023-10-03| 966.56
#2023-10-04| 959.56
#2023-10-05| 971.56
#2023-10-06| 982.17
#2023-10-09| 979.39
#2023-10-10| 997.53
#2023-10-11|1003.31
#2023-10-12| 998.47
#2023-10-13| 982.94
#2023-10-16| 988.52
#2023-10-17| 991.72
#2023-10-18| 984.49
#2023-10-19| 972.77
#2023-10-20| 959.37
#2023-10-23| 957.99
#2023-10-24| 954.08
#2023-10-25| 953.59
#2023-10-26| 948.24
#2023-10-27| 948.35
#2023-10-30| 951.96
#2023-10-31| 951.21
#2023-11-01| 960.76
#2023-11-02| 977.50
#2023-11-03| 995.94
#2023-11-06| 997.17
#2023-11-07| 985.12
#2023-11-08| 980.47
#2023-11-09| 987.17
#2023-11-10| 979.56
#2023-11-13| 986.90
#2023-11-14|1008.24
#2023-11-15|1015.28
#2023-11-16|1011.12
#2023-11-17|1021.85
#2023-11-20|1028.79
#2023-11-21|1025.83
#2023-11-22|1021.43
#2023-11-23|1026.85
#2023-11-24|1031.60
#2023-11-27|1028.78
#2023-11-28|1032.73
#2023-11-29|1033.07
#2023-11-30|1036.87
#2023-12-01|1040.15
#2023-12-04|1038.49
#2023-12-05|1035.96
#2023-12-06|1044.24
#2023-12-07|1044.64
#2023-12-08|1048.79
#2023-12-11|1049.17
#2023-12-12|1049.17
#2023-12-13|1054.61
#2023-12-14|1073.21
#2023-12-15|1068.13
#2023-12-18|1064.21
#2023-12-19|1074.08
#2023-12-20|1075.99
#2023-12-21|1076.68
#2023-12-22|1084.78
#2023-12-25|1084.42
#2023-12-26|1085.25
#2023-12-27|1095.75
#2023-12-28|1098.51
#2023-12-29|1097.94
#2024-01-01|1098.26
#2024-01-02|1088.61
#2024-01-03|1073.67
#2024-01-04|1082.80
#2024-01-05|1090.55
#2024-01-08|1092.32
#2024-01-09|1083.04
#2024-01-10|1080.24
#2024-01-11|1073.47
#2024-01-12|1078.88
#2024-01-15|1078.89
#2024-01-16|1064.93
#2024-01-17|1052.62
#2024-01-18|1056.85
#2024-01-19|1063.73
#2024-01-22|1074.49
#2024-01-23|1071.67
#2024-01-24|1088.28
#2024-01-25|1084.93
#2024-01-26|1088.22
#2024-01-29|1088.30
#2024-01-30|1092.01
#2024-01-31|1099.92
#2024-02-01|1085.18
#2024-02-02|1085.93
#2024-02-05|1077.77
#2024-02-06|1081.50
#2024-02-07|1081.64
#2024-02-08|1077.74
#2024-02-09|1079.38
#2024-02-12|1085.35
#2024-02-13|1077.65
#2024-02-14|1079.97
#2024-02-15|1093.37
#2024-02-16|1104.08
#2024-02-19|1110.06
#2024-02-20|1114.47
#2024-02-21|1107.90
#2024-02-22|1116.36
#2024-02-23|1122.20
#2024-02-26|1121.30
#2024-02-27|1124.26
#2024-02-28|1121.32
#2024-02-29|1126.92
#2024-03-01|1134.03
#2024-03-04|1135.68
#2024-03-05|1139.11
#2024-03-06|1149.63
#2024-03-07|1160.39
#2024-03-08|1172.22
#2024-03-11|1161.20
#2024-03-12|1167.11
#2024-03-13|1173.00
#2024-03-14|1161.74
#2024-03-15|1161.91
#2024-03-18|1163.00
#2024-03-19|1162.24
#2024-03-20|1161.43
#2024-03-21|1179.70
#2024-03-22|1175.04
#2024-03-25|1173.43
#2024-03-26|1175.72
#2024-03-27|1176.38
#2024-03-28|1174.23
#2024-03-29|1175.45
#2024-04-01|1163.49
#2024-04-02|1161.56
#2024-04-03|1167.73
#2024-04-04|1178.32
#2024-04-05|1166.74
#2024-04-08|1175.21
#2024-04-09|1171.53
#2024-04-10|1158.75
#2024-04-11|1145.99
#2024-04-12|1136.23
#2024-04-15|1132.75
#2024-04-16|1107.12
#2024-04-17|1109.58
#2024-04-18|1121.93
#2024-04-19|1119.98
#2024-04-22|1132.82
#2024-04-23|1150.51
#2024-04-24|1144.55
#2024-04-25|1140.72
#2024-04-26|1144.79
#2024-04-29|1151.78
#2024-04-30|1145.08
#2024-05-01|1142.15
#2024-05-02|1152.75
#2024-05-03|1162.67
#2024-05-06|1172.60
#2024-05-07|1183.40
#2024-05-08|1179.26
#2024-05-09|1181.03
#2024-05-10|1191.13
#2024-05-13|1194.59
#2024-05-14|1195.65
#2024-05-15|1202.45
#2024-05-16|1208.37
#2024-05-17|1214.16
#2024-05-20|1215.31
#2024-05-21|1211.17
#2024-05-22|1203.82
#2024-05-23|1201.01
#2024-05-24|1202.16
#2024-05-27|1209.76
#2024-05-28|1208.88
#2024-05-29|1188.20
#2024-05-30|1199.31
#2024-05-31|1209.42
#2024-06-03|1220.67
#2024-06-04|1208.01
#2024-06-05|1201.77
#2024-06-06|1210.45
#2024-06-07|1202.99
#2024-06-10|1196.59
#2024-06-11|1181.49
#2024-06-12|1198.87
#2024-06-13|1175.02
#2024-06-14|1160.47
#2024-06-17|1162.68
#2024-06-18|1174.65
#2024-06-19|1179.30
#2024-06-20|1181.42
#2024-06-21|1171.76
#2024-06-24|1185.58
#2024-06-25|1186.91
#2024-06-26|1180.56
#2024-06-27|1181.51
#2024-06-28|1186.84
#2024-07-01|1194.11
#2024-07-02|1196.29
#2024-07-03|1208.86
#2024-07-04|1220.00
#2024-07-05|1213.18
#2024-07-08|1213.73
#2024-07-09|1208.91
#2024-07-10|1220.73
#2024-07-11|1235.28
#2024-07-12|1239.96
#2024-07-15|1237.52
#2024-07-16|1234.88
#2024-07-17|1244.17
#2024-07-18|1242.65
#2024-07-19|1231.17
#2024-07-22|1236.41
#2024-07-23|1240.28
#2024-07-24|1234.39
#2024-07-25|1219.82
#2024-07-26|1226.34
#2024-07-29|1229.22
#2024-07-30|1232.47
#2024-07-31|1250.29
#2024-08-01|1225.19
#2024-08-02|1182.46
#2024-08-05|1133.49
#2024-08-06|1139.43
#2024-08-07|1160.51
#2024-08-08|1159.98
#2024-08-09|1172.70
#2024-08-12|1173.17
#2024-08-13|1189.67
#2024-08-14|1205.27
#2024-08-15|1213.92
#2024-08-16|1231.46
#2024-08-19|1245.38
#2024-08-20|1248.47
#2024-08-21|1247.90
#2024-08-22|1247.97
#2024-08-23|1265.45
#2024-08-26|1266.86
#2024-08-27|1268.91
#2024-08-28|1270.03
#2024-08-29|1269.00
#2024-08-30|1274.92
#2024-09-02|1276.65
#2024-09-03|1271.70
#2024-09-04|1261.98
#2024-09-05|1264.17
#2024-09-06|1259.21
#2024-09-09|1257.08
#2024-09-10|1251.17
#2024-09-11|1246.83
#2024-09-12|1264.02
#2024-09-13|1274.91
#2024-09-16|1280.70
#2024-09-17|1279.82
#2024-09-18|1278.94
#2024-09-19|1297.19
#2024-09-20|1296.87
#2024-09-23|1298.98
#2024-09-24|1302.00
#2024-09-25|1291.81
#2024-09-26|1312.18
#2024-09-27|1315.79
#2024-09-30|1309.60
#2024-10-01|1295.31
#2024-10-02|1288.43
#2024-10-03|1279.58
#2024-10-04|1284.61
#2024-10-07|1293.64
#2024-10-08|1278.28
#2024-10-09|1278.87
#2024-10-10|1281.32
#2024-10-11|1289.77
#2024-10-14|1291.62
#2024-10-15|1296.74
#2024-10-16|1295.12
#2024-10-17|1302.97
#2024-10-18|1309.90
#2024-10-21|1296.98
#2024-10-22|1286.92
#2024-10-23|1276.17
#2024-10-24|1278.95
#2024-10-25|1276.78
#2024-10-28|1280.81
#2024-10-29|1281.93
#2024-10-30|1277.63
#2024-10-31|1268.38
#2024-11-01|1275.89
#2024-11-04|1283.61
#2024-11-05|1292.54
#2024-11-06|1290.46
#2024-11-07|1310.67
#2024-11-08|1302.22
#2024-11-11|1304.04
#2024-11-12|1287.20
#2024-11-13|1280.18
#2024-11-14|1286.50
#2024-11-15|1288.81
#2024-11-18|1293.02
#2024-11-19|1297.54
#2024-11-20|1287.80
#2024-11-21|1297.19
#2024-11-22|1291.51
#2024-11-25|1299.45
#2024-11-26|1287.57
#2024-11-27|1296.65
#2024-11-28|1302.19
#2024-11-29|1311.13
#2024-12-02|1312.46
#2024-12-03|1324.11
#2024-12-04|1319.34
#2024-12-05|1332.92
#2024-12-06|1326.98
#2024-12-09|1329.21
#2024-12-10|1314.58
#2024-12-11|1316.77
#2024-12-12|1314.50
#2024-12-13|1311.06
#2024-12-16|1311.22
#2024-12-17|1299.88
#2024-12-18|1293.02
#2024-12-19|1271.09
#2024-12-20|1263.07
#2024-12-23|1269.72
#2024-12-24|1273.81
#2024-12-25|1273.06
#2024-12-26|1272.48
#2024-12-27|1281.52
#2024-12-30|1277.92
#2024-12-31|1277.92
#2025-01-01|1278.11
#2025-01-02|1272.97
#2025-01-03|1276.63
#2025-01-06|1291.83
#2025-01-07|1294.81
#2025-01-08|1291.58
#2025-01-09|1289.73
#2025-01-10|1269.85
#2025-01-13|1261.81
#2025-01-14|1273.48
#2025-01-15|1294.63
#2025-01-16|1304.94
#2025-01-17|1308.09
#2025-01-20|1322.79
#2025-01-21|1327.90
#2025-01-22|1328.31
#2025-01-23|1336.11
#2025-01-24|1346.10
#2025-01-27|1347.85
#2025-01-28|1347.06
#2025-01-29|1353.46
#2025-01-30|1361.90
#2025-01-31|1356.97
#2025-02-03|1328.75
#2025-02-04|1341.68
#2025-02-05|1352.94
#2025-02-06|1367.66
#2025-02-07|1366.31
#2025-02-10|1365.16
#2025-02-11|1368.02
#2025-02-12|1373.86
#2025-02-13|1386.79
#2025-02-14|1397.22
#2025-02-17|1403.61
#2025-02-18|1412.16
#2025-02-19|1397.01
#2025-02-20|1395.84
#2025-02-21|1395.50
#2025-02-24|1396.72
#2025-02-25|1403.24
#2025-02-26|1417.82
#2025-02-27|1408.68
#2025-02-28|1404.53
#2025-03-03|1422.91
#2025-03-04|1394.64
#2025-03-05|1429.10
#2025-03-06|1438.04
#2025-03-07|1430.22
#2025-03-10|1407.97
#2025-03-11|1392.78
#2025-03-12|1407.78
#2025-03-13|1400.17
#2025-03-14|1418.75
#2025-03-17|1439.17
#2025-03-18|1454.14
#2025-03-19|1453.27
#2025-03-20|1447.01
#2025-03-21|1444.85
#2025-03-24|1448.95
#2025-03-25|1460.79
#2025-03-26|1457.15
#2025-03-27|1456.57
#2025-03-28|1439.79
#2025-03-31|1413.58
#2025-04-01|1428.19
#2025-04-02|1433.77
#2025-04-03|1382.92
#2025-04-04|1313.84
#2025-04-07|1236.23
#2025-04-08|1272.28
#2025-04-09|1259.52
#2025-04-10|1324.21
#2025-04-11|1328.20
#2025-04-14|1365.63
#2025-04-15|1388.53
#2025-04-16|1391.25
#2025-04-17|1396.41
#2025-04-18|1398.69
#2025-04-21|1406.58
#2025-04-22|1418.48
#2025-04-23|1435.53
#2025-04-24|1438.98
#2025-04-25|1444.75
#2025-04-28|1455.04
#2025-04-29|1463.76
#2025-04-30|1469.66
#2025-05-01|1456.83
#2025-05-02|1482.24
#2025-05-05|1481.98
#2025-05-06|1483.43
#2025-05-07|1490.93
#2025-05-08|1485.99
#2025-05-09|1495.23
#2025-05-12|1493.43
#2025-05-13|1502.30
#2025-05-14|1520.91
#2025-05-15|1521.13
#2025-05-16|1521.98
#2025-05-19|1531.74
#2025-05-20|1539.17
#2025-05-21|1547.31
#2025-05-22|1537.15
#2025-05-23|1538.24
#2025-05-26|1551.44
#2025-05-27|1553.16
#2025-05-28|1541.41
#2025-05-29|1552.44
#2025-05-30|1557.19
#2025-06-02|1567.94
#2025-06-03|1563.85
#2025-06-04|1573.46
#2025-06-05|1577.11
#2025-06-06|1576.78
#2025-06-09|1582.01
#2025-06-10|1570.86
#2025-06-11|1571.40
#2025-06-12|1576.32
#2025-06-13|1557.59
#2025-06-16|1578.17
#2025-06-17|1558.09
#2025-06-18|1558.70
#2025-06-19|1541.72
#2025-06-20|1549.57
#2025-06-23|1544.35
#2025-06-24|1585.66
#2025-06-25|1580.82
#2025-06-26|1595.04
#2025-06-27|1603.18
#2025-06-30|1607.21
#2025-07-01|1604.21
#2025-07-02|1602.42
#2025-07-03|1613.36
#2025-07-04|1607.35
#2025-07-07|1607.18
#2025-07-08|1607.80
#2025-07-09|1624.66
#2025-07-10|1624.33
#2025-07-11|1616.78
#2025-07-14|1618.89
#2025-07-15|1605.55
#2025-07-16|1601.26
#2025-07-17|1614.28
#2025-07-18|1623.89
#2025-07-21|1627.13
#2025-07-22|1625.66
#2025-07-23|1651.75
#2025-07-24|1667.13
#2025-07-25|1655.41
#2025-07-28|1640.54
#2025-07-29|1638.17
#2025-07-30|1635.93
#2025-07-31|1630.79
#2025-08-01|1615.66
#2025-08-04|1629.12
#2025-08-05|1638.18
#2025-08-06|1657.98
#2025-08-07|1670.46
#2025-08-08|1675.26
#2025-08-11|1675.18
#2025-08-12|1688.79
#2025-08-13|1702.79
#2025-08-14|1708.12
#2025-08-15|1719.89
#2025-08-18|1705.73
#2025-08-19|1705.61
#2025-08-20|1709.60
#2025-08-21|1706.91
#2025-08-22|1728.62
#2025-08-25|1719.08
#2025-08-26|1702.37
#2025-08-27|1692.60
#2025-08-28|1704.80
#2025-08-29|1700.75
#2025-09-01|1699.98
#2025-09-02|1682.28
#2025-09-03|1675.13
#2025-09-04|1688.06
#2025-09-05|1694.32
#2025-09-08|1701.48
#2025-09-09|1705.76
#2025-09-10|1719.12
#2025-09-11|1723.32
#2025-09-12|1726.05
#2025-09-15|1739.15
#2025-09-16|1732.22
#2025-09-17|1725.58
#2025-09-18|1718.70
#2025-09-19|1723.65
#2025-09-22|1724.62
#2025-09-23|1728.42
#2025-09-24|1712.65
#2025-09-25|1699.05
#2025-09-26|1715.62
#2025-09-29|1719.94
#2025-09-30|1732.24
#2025-10-01|1730.41
#2025-10-02|1723.91
#2025-10-03|1737.95
#2025-10-06|1733.00
#2025-10-07|1721.14
#2025-10-08|1728.31
#2025-10-09|1716.97
#2025-10-10|1698.47
#2025-10-13|1694.32
#2025-10-14|1694.17
#2025-10-15|1703.85
#2025-10-16|1703.58
#2025-10-17|1672.04
#2025-10-20|1696.37
#2025-10-21|1691.93
#2025-10-22|1693.71
#2025-10-23|1694.28
#2025-10-24|1697.71
#2025-10-27|1717.25
#2025-10-28|1726.93
#2025-10-29|1724.12
#2025-10-30|1713.14
#2025-10-31|1710.59
#2025-11-03|1714.71
#2025-11-04|1710.67
#2025-11-05|1709.06
#2025-11-06|1719.77
#2025-11-07|1711.74
#2025-11-10|1735.56
#2025-11-11|1746.49
#2025-11-12|1765.75
#2025-11-13|1763.77
#2025-11-14|1740.64
#2025-11-17|1727.01
#2025-11-18|1691.75
#2025-11-19|1686.01
#2025-11-20|1692.13
#2025-11-21|1689.45
#2025-11-24|1698.21
#2025-11-25|1715.23
#2025-11-26|1743.05
#2025-11-27|1749.54
#2025-11-28|1754.81
#2025-12-01|1753.97
#2025-12-02|1763.70
#2025-12-03|1759.99
#2025-12-04|1778.51
#2025-12-05|1776.35
#2025-12-08|1777.96
#2025-12-09|1782.31
#2025-12-10|1789.35
#2025-12-11|1812.52
#2025-12-12|1810.33
#2025-12-15|1831.64
#2025-12-16|1823.07
#2025-12-17|1823.63
#2025-12-18|1834.48
#2025-12-19|1843.06
#2025-12-22|1856.53
#2025-12-23|1869.22
#2025-12-24|1870.35
#2025-12-25|1868.71
#2025-12-26|1867.97
#2025-12-29|1866.87
#2025-12-30|1871.87
#2025-12-31|1863.90
#2026-01-01|1864.84
#2026-01-02|1876.36
#2026-01-05|1894.97
#2026-01-06|1898.67
#2026-01-07|1875.95
#2026-01-08|1876.19
#2026-01-09|1877.09
#2026-01-12|1885.28
#2026-01-13|1888.38
#2026-01-14|1899.87
#2026-01-15|1911.09
#2026-01-16|1913.56
#2026-01-19|1908.37
#2026-01-20|1898.13
#2026-01-21|1884.04
#2026-01-22|1907.01
#2026-01-23|1906.88
#2026-01-26|1924.32
#2026-01-27|1951.15
#2026-01-28|1940.92
#2026-01-29|1945.67
#2026-01-30|1950.68
#2026-02-02|1946.51
#2026-02-03|1970.92
#2026-02-04|1974.55
#2026-02-05|1944.80
#2026-02-06|1964.66
#2026-02-09|2002.91
#2026-02-10|2005.90
#2026-02-11|1992.12
#2026-02-12|1996.88
#2026-02-13|1964.96
#2026-02-16|1967.37
#2026-02-17|1964.61
#2026-02-18|1990.59
#2026-02-19|1981.04
#2026-02-20|1998.63
#2026-02-23|1990.83
#2026-02-24|1967.22
#2026-02-25|1991.84
#2026-02-26|2004.87
#2026-02-27|1996.00
#2026-03-02|1941.64
#2026-03-03|1879.67
#2026-03-04|1880.82
#2026-03-05|1876.91
#2026-03-06|1860.12
#2026-03-09|1832.29
#2026-03-10|1883.57
#2026-03-11|1867.80
#2026-03-12|1825.18
#2026-03-13|1806.43
#2026-03-16|1822.90
#2026-03-17|1844.22
#2026-03-18|1852.88
#2026-03-19|1816.58
#2026-03-20|1797.23
#2026-03-23|1799.25
#2026-03-24|1807.76
#2026-03-25|1842.02
#2026-03-26|1813.42
#2026-03-27|1798.80
#2026-03-30|1782.41
#2026-03-31|1801.47
#2026-04-01|1874.22
#2026-04-02|1851.39