Table Data - NASDAQ Developed Markets Excluding US Financials Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.61 |
| 2015-03-24 | 1012.05 |
| 2015-03-25 | 1012.49 |
| 2015-03-26 | 999.10 |
| 2015-03-27 | 995.55 |
| 2015-03-30 | 995.61 |
| 2015-03-31 | 988.38 |
| 2015-04-01 | 993.10 |
| 2015-04-02 | 1004.04 |
| 2015-04-03 | 1007.38 |
| 2015-04-06 | 1013.57 |
| 2015-04-07 | 1013.45 |
| 2015-04-08 | 1015.29 |
| 2015-04-09 | 1015.35 |
| 2015-04-10 | 1016.77 |
| 2015-04-13 | 1014.12 |
| 2015-04-14 | 1020.87 |
| 2015-04-15 | 1018.76 |
| 2015-04-16 | 1026.83 |
| 2015-04-17 | 1018.78 |
| 2015-04-20 | 1019.58 |
| 2015-04-21 | 1022.03 |
| 2015-04-22 | 1024.56 |
| 2015-04-23 | 1028.35 |
| 2015-04-24 | 1036.31 |
| 2015-04-27 | 1045.87 |
| 2015-04-28 | 1048.04 |
| 2015-04-29 | 1045.56 |
| 2015-04-30 | 1035.89 |
| 2015-05-01 | 1031.81 |
| 2015-05-04 | 1031.38 |
| 2015-05-05 | 1025.06 |
| 2015-05-06 | 1028.74 |
| 2015-05-07 | 1023.88 |
| 2015-05-08 | 1042.15 |
| 2015-05-11 | 1043.79 |
| 2015-05-12 | 1037.79 |
| 2015-05-13 | 1047.03 |
| 2015-05-14 | 1049.67 |
| 2015-05-15 | 1055.49 |
| 2015-05-18 | 1051.11 |
| 2015-05-19 | 1045.88 |
| 2015-05-20 | 1046.29 |
| 2015-05-21 | 1049.48 |
| 2015-05-22 | 1043.35 |
| 2015-05-25 | 1040.68 |
| 2015-05-26 | 1029.15 |
| 2015-05-27 | 1031.17 |
| 2015-05-28 | 1028.84 |
| 2015-05-29 | 1023.77 |
| 2015-06-01 | 1020.16 |
| 2015-06-02 | 1026.79 |
| 2015-06-03 | 1033.47 |
| 2015-06-04 | 1027.81 |
| 2015-06-05 | 1008.41 |
| 2015-06-08 | 1006.49 |
| 2015-06-09 | 1006.58 |
| 2015-06-10 | 1022.50 |
| 2015-06-11 | 1024.72 |
| 2015-06-12 | 1023.39 |
| 2015-06-15 | 1012.79 |
| 2015-06-16 | 1011.32 |
| 2015-06-17 | 1007.15 |
| 2015-06-18 | 1017.22 |
| 2015-06-19 | 1017.27 |
| 2015-06-22 | 1039.46 |
| 2015-06-23 | 1039.30 |
| 2015-06-24 | 1036.72 |
| 2015-06-25 | 1037.68 |
| 2015-06-26 | 1034.36 |
| 2015-06-29 | 1006.27 |
| 2015-06-30 | 1003.96 |
| 2015-07-01 | 1011.99 |
| 2015-07-02 | 1011.28 |
| 2015-07-03 | 1007.31 |
| 2015-07-06 | 987.24 |
| 2015-07-07 | 974.52 |
| 2015-07-08 | 968.10 |
| 2015-07-09 | 980.70 |
| 2015-07-10 | 1000.71 |
| 2015-07-13 | 1008.01 |
| 2015-07-14 | 1014.56 |
| 2015-07-15 | 1015.52 |
| 2015-07-16 | 1025.01 |
| 2015-07-17 | 1023.26 |
| 2015-07-20 | 1024.35 |
| 2015-07-21 | 1025.79 |
| 2015-07-22 | 1015.29 |
| 2015-07-23 | 1016.92 |
| 2015-07-24 | 1007.29 |
| 2015-07-27 | 999.55 |
| 2015-07-28 | 1002.44 |
| 2015-07-29 | 1008.89 |
| 2015-07-30 | 1007.18 |
| 2015-07-31 | 1016.08 |
| 2015-08-03 | 1011.08 |
| 2015-08-04 | 1011.01 |
| 2015-08-05 | 1010.62 |
| 2015-08-06 | 1008.38 |
| 2015-08-07 | 1002.96 |
| 2015-08-10 | 1011.04 |
| 2015-08-11 | 1003.39 |
| 2015-08-12 | 994.67 |
| 2015-08-13 | 995.52 |
| 2015-08-14 | 994.53 |
| 2015-08-17 | 991.00 |
| 2015-08-18 | 989.54 |
| 2015-08-19 | 980.75 |
| 2015-08-20 | 968.76 |
| 2015-08-21 | 946.24 |
| 2015-08-24 | 908.22 |
| 2015-08-25 | 925.20 |
| 2015-08-26 | 923.78 |
| 2015-08-27 | 938.19 |
| 2015-08-28 | 942.27 |
| 2015-08-31 | 934.85 |
| 2015-09-01 | 912.99 |
| 2015-09-02 | 910.99 |
| 2015-09-03 | 916.54 |
| 2015-09-04 | 897.81 |
| 2015-09-07 | 899.16 |
| 2015-09-08 | 912.32 |
| 2015-09-09 | 932.34 |
| 2015-09-10 | 922.00 |
| 2015-09-11 | 922.99 |
| 2015-09-14 | 918.70 |
| 2015-09-15 | 918.54 |
| 2015-09-16 | 930.34 |
| 2015-09-17 | 931.90 |
| 2015-09-18 | 922.17 |
| 2015-09-21 | 914.78 |
| 2015-09-22 | 898.05 |
| 2015-09-23 | 890.74 |
| 2015-09-24 | 886.29 |
| 2015-09-25 | 898.40 |
| 2015-09-28 | 888.33 |
| 2015-09-29 | 875.86 |
| 2015-09-30 | 893.56 |
| 2015-10-01 | 902.19 |
| 2015-10-02 | 906.78 |
| 2015-10-05 | 923.70 |
| 2015-10-06 | 932.10 |
| 2015-10-07 | 941.15 |
| 2015-10-08 | 941.89 |
| 2015-10-09 | 952.43 |
| 2015-10-12 | 952.68 |
| 2015-10-13 | 940.08 |
| 2015-10-14 | 937.24 |
| 2015-10-15 | 948.38 |
| 2015-10-16 | 957.22 |
| 2015-10-19 | 953.16 |
| 2015-10-20 | 952.72 |
| 2015-10-21 | 952.06 |
| 2015-10-22 | 952.92 |
| 2015-10-23 | 961.33 |
| 2015-10-26 | 962.10 |
| 2015-10-27 | 957.46 |
| 2015-10-28 | 960.09 |
| 2015-10-29 | 947.31 |
| 2015-10-30 | 949.74 |
| 2015-11-02 | 946.43 |
| 2015-11-03 | 944.19 |
| 2015-11-04 | 942.76 |
| 2015-11-05 | 939.30 |
| 2015-11-06 | 937.14 |
| 2015-11-09 | 934.15 |
| 2015-11-10 | 929.27 |
| 2015-11-11 | 936.73 |
| 2015-11-12 | 929.95 |
| 2015-11-13 | 921.31 |
| 2015-11-16 | 917.08 |
| 2015-11-17 | 928.85 |
| 2015-11-18 | 927.76 |
| 2015-11-19 | 943.37 |
| 2015-11-20 | 940.31 |
| 2015-11-23 | 935.59 |
| 2015-11-24 | 931.25 |
| 2015-11-25 | 932.02 |
| 2015-11-26 | 938.08 |
| 2015-11-27 | 932.79 |
| 2015-11-30 | 930.15 |
| 2015-12-01 | 941.82 |
| 2015-12-02 | 938.19 |
| 2015-12-03 | 935.12 |
| 2015-12-04 | 934.09 |
| 2015-12-07 | 930.05 |
| 2015-12-08 | 916.48 |
| 2015-12-09 | 917.87 |
| 2015-12-10 | 912.73 |
| 2015-12-11 | 900.78 |
| 2015-12-14 | 888.91 |
| 2015-12-15 | 894.20 |
| 2015-12-16 | 906.49 |
| 2015-12-17 | 910.27 |
| 2015-12-18 | 906.91 |
| 2015-12-21 | 904.08 |
| 2015-12-22 | 908.18 |
| 2015-12-23 | 916.90 |
| 2015-12-24 | 923.64 |
| 2015-12-25 | 922.55 |
| 2015-12-28 | 920.95 |
| 2015-12-29 | 927.82 |
| 2015-12-30 | 924.78 |
| 2015-12-31 | 918.66 |
| 2016-01-01 | 918.66 |
| 2016-01-04 | 895.66 |
| 2016-01-05 | 891.77 |
| 2016-01-06 | 880.66 |
| 2016-01-07 | 863.28 |
| 2016-01-08 | 855.24 |
| 2016-01-11 | 850.48 |
| 2016-01-12 | 847.07 |
| 2016-01-13 | 853.96 |
| 2016-01-14 | 840.05 |
| 2016-01-15 | 823.87 |
| 2016-01-18 | 810.12 |
| 2016-01-19 | 817.45 |
| 2016-01-20 | 789.18 |
| 2016-01-21 | 790.37 |
| 2016-01-22 | 814.91 |
| 2016-01-25 | 809.12 |
| 2016-01-26 | 811.08 |
| 2016-01-27 | 815.90 |
| 2016-01-28 | 814.12 |
| 2016-01-29 | 824.74 |
| 2016-02-01 | 821.75 |
| 2016-02-02 | 803.91 |
| 2016-02-03 | 795.74 |
| 2016-02-04 | 811.07 |
| 2016-02-05 | 800.49 |
| 2016-02-08 | 780.47 |
| 2016-02-09 | 762.53 |
| 2016-02-10 | 765.74 |
| 2016-02-11 | 749.61 |
| 2016-02-12 | 756.12 |
| 2016-02-15 | 777.38 |
| 2016-02-16 | 781.01 |
| 2016-02-17 | 794.28 |
| 2016-02-18 | 796.06 |
| 2016-02-19 | 788.32 |
| 2016-02-22 | 797.34 |
| 2016-02-23 | 788.97 |
| 2016-02-24 | 775.67 |
| 2016-02-25 | 788.78 |
| 2016-02-26 | 794.51 |
| 2016-02-29 | 794.20 |
| 2016-03-01 | 804.78 |
| 2016-03-02 | 822.98 |
| 2016-03-03 | 837.45 |
| 2016-03-04 | 844.95 |
| 2016-03-07 | 843.24 |
| 2016-03-08 | 839.63 |
| 2016-03-09 | 840.21 |
| 2016-03-10 | 841.45 |
| 2016-03-11 | 865.62 |
| 2016-03-14 | 868.71 |
| 2016-03-15 | 860.09 |
| 2016-03-16 | 854.15 |
| 2016-03-17 | 875.47 |
| 2016-03-18 | 875.91 |
| 2016-03-21 | 872.03 |
| 2016-03-22 | 869.20 |
| 2016-03-23 | 858.16 |
| 2016-03-24 | 841.61 |
| 2016-03-25 | 843.02 |
| 2016-03-28 | 847.17 |
| 2016-03-29 | 845.44 |
| 2016-03-30 | 859.86 |
| 2016-03-31 | 859.38 |
| 2016-04-01 | 841.96 |
| 2016-04-04 | 844.35 |
| 2016-04-05 | 826.12 |
| 2016-04-06 | 828.81 |
| 2016-04-07 | 823.86 |
| 2016-04-08 | 834.72 |
| 2016-04-11 | 839.75 |
| 2016-04-12 | 846.57 |
| 2016-04-13 | 869.07 |
| 2016-04-14 | 877.39 |
| 2016-04-15 | 875.96 |
| 2016-04-18 | 873.53 |
| 2016-04-19 | 889.48 |
| 2016-04-20 | 894.69 |
| 2016-04-21 | 898.09 |
| 2016-04-22 | 898.06 |
| 2016-04-25 | 896.08 |
| 2016-04-26 | 901.71 |
| 2016-04-27 | 895.85 |
| 2016-04-28 | 894.65 |
| 2016-04-29 | 890.39 |
| 2016-05-02 | 886.02 |
| 2016-05-03 | 872.69 |
| 2016-05-04 | 862.85 |
| 2016-05-05 | 858.58 |
| 2016-05-06 | 853.67 |
| 2016-05-09 | 852.25 |
| 2016-05-10 | 862.82 |
| 2016-05-11 | 860.56 |
| 2016-05-12 | 856.10 |
| 2016-05-13 | 848.08 |
| 2016-05-16 | 851.67 |
| 2016-05-17 | 856.56 |
| 2016-05-18 | 859.49 |
| 2016-05-19 | 851.22 |
| 2016-05-20 | 858.46 |
| 2016-05-23 | 856.84 |
| 2016-05-24 | 867.11 |
| 2016-05-25 | 881.30 |
| 2016-05-26 | 883.76 |
| 2016-05-27 | 884.59 |
| 2016-05-30 | 884.14 |
| 2016-05-31 | 881.05 |
| 2016-06-01 | 875.63 |
| 2016-06-02 | 871.34 |
| 2016-06-03 | 878.00 |
| 2016-06-06 | 879.91 |
| 2016-06-07 | 888.42 |
| 2016-06-08 | 889.51 |
| 2016-06-09 | 878.56 |
| 2016-06-10 | 859.16 |
| 2016-06-13 | 842.00 |
| 2016-06-14 | 823.94 |
| 2016-06-15 | 827.54 |
| 2016-06-16 | 815.60 |
| 2016-06-17 | 834.25 |
| 2016-06-20 | 864.43 |
| 2016-06-21 | 869.03 |
| 2016-06-22 | 872.47 |
| 2016-06-23 | 887.89 |
| 2016-06-24 | 809.40 |
| 2016-06-27 | 771.94 |
| 2016-06-28 | 785.00 |
| 2016-06-29 | 805.00 |
| 2016-06-30 | 810.89 |
| 2016-07-01 | 815.63 |
| 2016-07-04 | 813.03 |
| 2016-07-05 | 796.41 |
| 2016-07-06 | 781.04 |
| 2016-07-07 | 786.85 |
| 2016-07-08 | 793.86 |
| 2016-07-11 | 808.18 |
| 2016-07-12 | 825.85 |
| 2016-07-13 | 829.87 |
| 2016-07-14 | 838.22 |
| 2016-07-15 | 838.23 |
| 2016-07-18 | 840.51 |
| 2016-07-19 | 835.32 |
| 2016-07-20 | 842.09 |
| 2016-07-21 | 844.92 |
| 2016-07-22 | 839.51 |
| 2016-07-25 | 840.69 |
| 2016-07-26 | 842.25 |
| 2016-07-27 | 844.84 |
| 2016-07-28 | 841.45 |
| 2016-07-29 | 860.37 |
| 2016-08-01 | 857.91 |
| 2016-08-02 | 848.37 |
| 2016-08-03 | 839.37 |
| 2016-08-04 | 847.14 |
| 2016-08-05 | 851.14 |
| 2016-08-08 | 863.61 |
| 2016-08-09 | 872.36 |
| 2016-08-10 | 876.55 |
| 2016-08-11 | 877.77 |
| 2016-08-12 | 878.13 |
| 2016-08-15 | 878.57 |
| 2016-08-16 | 873.83 |
| 2016-08-17 | 873.04 |
| 2016-08-18 | 876.49 |
| 2016-08-19 | 869.97 |
| 2016-08-22 | 871.08 |
| 2016-08-23 | 880.26 |
| 2016-08-24 | 881.14 |
| 2016-08-25 | 879.42 |
| 2016-08-26 | 879.79 |
| 2016-08-29 | 872.44 |
| 2016-08-30 | 876.91 |
| 2016-08-31 | 881.86 |
| 2016-09-01 | 889.76 |
| 2016-09-02 | 895.18 |
| 2016-09-05 | 899.47 |
| 2016-09-06 | 904.32 |
| 2016-09-07 | 905.08 |
| 2016-09-08 | 908.02 |
| 2016-09-09 | 898.33 |
| 2016-09-12 | 884.89 |
| 2016-09-13 | 873.35 |
| 2016-09-14 | 871.03 |
| 2016-09-15 | 874.82 |
| 2016-09-16 | 868.21 |
| 2016-09-19 | 876.17 |
| 2016-09-20 | 874.71 |
| 2016-09-21 | 889.87 |
| 2016-09-22 | 902.80 |
| 2016-09-23 | 895.41 |
| 2016-09-26 | 886.04 |
| 2016-09-27 | 881.86 |
| 2016-09-28 | 881.98 |
| 2016-09-29 | 885.85 |
| 2016-09-30 | 882.86 |
| 2016-10-03 | 885.13 |
| 2016-10-04 | 884.06 |
| 2016-10-05 | 887.25 |
| 2016-10-06 | 887.04 |
| 2016-10-07 | 885.40 |
| 2016-10-10 | 887.63 |
| 2016-10-11 | 878.36 |
| 2016-10-12 | 874.27 |
| 2016-10-13 | 867.13 |
| 2016-10-14 | 874.06 |
| 2016-10-17 | 871.96 |
| 2016-10-18 | 883.82 |
| 2016-10-19 | 889.29 |
| 2016-10-20 | 890.83 |
| 2016-10-21 | 889.24 |
| 2016-10-24 | 894.57 |
| 2016-10-25 | 894.98 |
| 2016-10-26 | 895.63 |
| 2016-10-27 | 894.49 |
| 2016-10-28 | 893.06 |
| 2016-10-31 | 893.18 |
| 2016-11-01 | 892.21 |
| 2016-11-02 | 883.02 |
| 2016-11-03 | 885.76 |
| 2016-11-04 | 877.55 |
| 2016-11-07 | 885.98 |
| 2016-11-08 | 889.27 |
| 2016-11-09 | 881.92 |
| 2016-11-10 | 899.39 |
| 2016-11-11 | 902.11 |
| 2016-11-14 | 902.44 |
| 2016-11-15 | 904.49 |
| 2016-11-16 | 901.27 |
| 2016-11-17 | 904.37 |
| 2016-11-18 | 894.66 |
| 2016-11-21 | 900.21 |
| 2016-11-22 | 905.33 |
| 2016-11-23 | 901.54 |
| 2016-11-24 | 903.55 |
| 2016-11-25 | 903.71 |
| 2016-11-28 | 900.59 |
| 2016-11-29 | 904.31 |
| 2016-11-30 | 904.30 |
| 2016-12-01 | 910.45 |
| 2016-12-02 | 912.19 |
| 2016-12-05 | 914.18 |
| 2016-12-06 | 930.34 |
| 2016-12-07 | 947.36 |
| 2016-12-08 | 953.29 |
| 2016-12-09 | 951.45 |
| 2016-12-12 | 949.14 |
| 2016-12-13 | 955.47 |
| 2016-12-14 | 952.84 |
| 2016-12-15 | 937.78 |
| 2016-12-16 | 938.64 |
| 2016-12-19 | 935.49 |
| 2016-12-20 | 935.61 |
| 2016-12-21 | 937.26 |
| 2016-12-22 | 935.44 |
| 2016-12-23 | 933.41 |
| 2016-12-26 | 932.49 |
| 2016-12-27 | 931.70 |
| 2016-12-28 | 928.10 |
| 2016-12-29 | 929.86 |
| 2016-12-30 | 934.92 |
| 2017-01-02 | 936.83 |
| 2017-01-03 | 938.88 |
| 2017-01-04 | 954.21 |
| 2017-01-05 | 963.91 |
| 2017-01-06 | 961.47 |
| 2017-01-09 | 955.65 |
| 2017-01-10 | 956.54 |
| 2017-01-11 | 950.58 |
| 2017-01-12 | 959.69 |
| 2017-01-13 | 963.49 |
| 2017-01-16 | 955.70 |
| 2017-01-17 | 959.92 |
| 2017-01-18 | 958.89 |
| 2017-01-19 | 951.91 |
| 2017-01-20 | 955.89 |
| 2017-01-23 | 956.95 |
| 2017-01-24 | 960.14 |
| 2017-01-25 | 972.38 |
| 2017-01-26 | 974.61 |
| 2017-01-27 | 975.75 |
| 2017-01-30 | 968.04 |
| 2017-01-31 | 968.87 |
| 2017-02-01 | 970.93 |
| 2017-02-02 | 971.19 |
| 2017-02-03 | 978.42 |
| 2017-02-06 | 970.67 |
| 2017-02-07 | 967.83 |
| 2017-02-08 | 970.80 |
| 2017-02-09 | 971.51 |
| 2017-02-10 | 974.57 |
| 2017-02-13 | 976.93 |
| 2017-02-14 | 975.74 |
| 2017-02-15 | 985.85 |
| 2017-02-16 | 990.32 |
| 2017-02-17 | 985.74 |
| 2017-02-20 | 987.77 |
| 2017-02-21 | 983.06 |
| 2017-02-22 | 983.51 |
| 2017-02-23 | 986.64 |
| 2017-02-24 | 977.06 |
| 2017-02-27 | 973.57 |
| 2017-02-28 | 973.53 |
| 2017-03-01 | 979.48 |
| 2017-03-02 | 978.16 |
| 2017-03-03 | 979.67 |
| 2017-03-06 | 980.02 |
| 2017-03-07 | 977.89 |
| 2017-03-08 | 976.38 |
| 2017-03-09 | 978.95 |
| 2017-03-10 | 986.81 |
| 2017-03-13 | 990.48 |
| 2017-03-14 | 984.22 |
| 2017-03-15 | 987.31 |
| 2017-03-16 | 1001.67 |
| 2017-03-17 | 1000.97 |
| 2017-03-20 | 1000.19 |
| 2017-03-21 | 999.51 |
| 2017-03-22 | 986.75 |
| 2017-03-23 | 991.18 |
| 2017-03-24 | 992.73 |
| 2017-03-27 | 991.79 |
| 2017-03-28 | 1001.40 |
| 2017-03-29 | 997.63 |
| 2017-03-30 | 998.33 |
| 2017-03-31 | 993.29 |
| 2017-04-03 | 987.17 |
| 2017-04-04 | 984.69 |
| 2017-04-05 | 984.56 |
| 2017-04-06 | 983.24 |
| 2017-04-07 | 981.52 |
| 2017-04-10 | 981.91 |
| 2017-04-11 | 983.42 |
| 2017-04-12 | 982.34 |
| 2017-04-13 | 979.12 |
| 2017-04-14 | 978.82 |
| 2017-04-17 | 984.96 |
| 2017-04-18 | 978.45 |
| 2017-04-19 | 980.07 |
| 2017-04-20 | 987.34 |
| 2017-04-21 | 987.62 |
| 2017-04-24 | 1015.06 |
| 2017-04-25 | 1021.38 |
| 2017-04-26 | 1021.70 |
| 2017-04-27 | 1017.57 |
| 2017-04-28 | 1015.58 |
| 2017-05-01 | 1018.57 |
| 2017-05-02 | 1022.63 |
| 2017-05-03 | 1022.00 |
| 2017-05-04 | 1026.62 |
| 2017-05-05 | 1032.32 |
| 2017-05-08 | 1034.07 |
| 2017-05-09 | 1027.06 |
| 2017-05-10 | 1028.79 |
| 2017-05-11 | 1026.89 |
| 2017-05-12 | 1026.51 |
| 2017-05-15 | 1033.94 |
| 2017-05-16 | 1036.86 |
| 2017-05-17 | 1026.72 |
| 2017-05-18 | 1019.22 |
| 2017-05-19 | 1027.98 |
| 2017-05-22 | 1033.30 |
| 2017-05-23 | 1034.77 |
| 2017-05-24 | 1032.78 |
| 2017-05-25 | 1035.58 |
| 2017-05-26 | 1031.00 |
| 2017-05-29 | 1029.14 |
| 2017-05-30 | 1027.01 |
| 2017-05-31 | 1028.29 |
| 2017-06-01 | 1030.52 |
| 2017-06-02 | 1040.97 |
| 2017-06-05 | 1037.52 |
| 2017-06-06 | 1034.11 |
| 2017-06-07 | 1038.04 |
| 2017-06-08 | 1040.28 |
| 2017-06-09 | 1043.70 |
| 2017-06-12 | 1039.94 |
| 2017-06-13 | 1048.56 |
| 2017-06-14 | 1051.77 |
| 2017-06-15 | 1037.49 |
| 2017-06-16 | 1044.66 |
| 2017-06-19 | 1050.05 |
| 2017-06-20 | 1040.05 |
| 2017-06-21 | 1032.99 |
| 2017-06-22 | 1034.26 |
| 2017-06-23 | 1035.47 |
| 2017-06-26 | 1037.78 |
| 2017-06-27 | 1041.69 |
| 2017-06-28 | 1054.23 |
| 2017-06-29 | 1062.83 |
| 2017-06-30 | 1055.52 |
| 2017-07-03 | 1060.78 |
| 2017-07-04 | 1061.87 |
| 2017-07-05 | 1061.48 |
| 2017-07-06 | 1065.70 |
| 2017-07-07 | 1061.72 |
| 2017-07-10 | 1065.46 |
| 2017-07-11 | 1063.80 |
| 2017-07-12 | 1069.70 |
| 2017-07-13 | 1076.08 |
| 2017-07-14 | 1082.23 |
| 2017-07-17 | 1082.58 |
| 2017-07-18 | 1081.76 |
| 2017-07-19 | 1086.29 |
| 2017-07-20 | 1092.68 |
| 2017-07-21 | 1088.59 |
| 2017-07-24 | 1088.93 |
| 2017-07-25 | 1096.28 |
| 2017-07-26 | 1096.88 |
| 2017-07-27 | 1101.77 |
| 2017-07-28 | 1099.36 |
| 2017-07-31 | 1101.90 |
| 2017-08-01 | 1112.28 |
| 2017-08-02 | 1110.61 |
| 2017-08-03 | 1111.43 |
| 2017-08-04 | 1106.79 |
| 2017-08-07 | 1109.28 |
| 2017-08-08 | 1107.49 |
| 2017-08-09 | 1100.35 |
| 2017-08-10 | 1091.30 |
| 2017-08-11 | 1081.92 |
| 2017-08-14 | 1089.39 |
| 2017-08-15 | 1086.11 |
| 2017-08-16 | 1091.16 |
| 2017-08-17 | 1087.19 |
| 2017-08-18 | 1083.40 |
| 2017-08-21 | 1082.07 |
| 2017-08-22 | 1081.87 |
| 2017-08-23 | 1080.21 |
| 2017-08-24 | 1081.14 |
| 2017-08-25 | 1086.48 |
| 2017-08-28 | 1087.13 |
| 2017-08-29 | 1080.74 |
| 2017-08-30 | 1076.51 |
| 2017-08-31 | 1083.56 |
| 2017-09-01 | 1087.89 |
| 2017-09-04 | 1081.79 |
| 2017-09-05 | 1076.96 |
| 2017-09-06 | 1073.85 |
| 2017-09-07 | 1076.56 |
| 2017-09-08 | 1080.59 |
| 2017-09-11 | 1089.35 |
| 2017-09-12 | 1097.32 |
| 2017-09-13 | 1095.71 |
| 2017-09-14 | 1094.07 |
| 2017-09-15 | 1095.48 |
| 2017-09-18 | 1098.84 |
| 2017-09-19 | 1103.30 |
| 2017-09-20 | 1105.55 |
| 2017-09-21 | 1103.37 |
| 2017-09-22 | 1109.57 |
| 2017-09-25 | 1099.94 |
| 2017-09-26 | 1091.28 |
| 2017-09-27 | 1098.27 |
| 2017-09-28 | 1102.57 |
| 2017-09-29 | 1108.62 |
| 2017-10-02 | 1106.31 |
| 2017-10-03 | 1109.20 |
| 2017-10-04 | 1105.95 |
| 2017-10-05 | 1105.57 |
| 2017-10-06 | 1107.61 |
| 2017-10-09 | 1108.59 |
| 2017-10-10 | 1114.84 |
| 2017-10-11 | 1115.76 |
| 2017-10-12 | 1117.36 |
| 2017-10-13 | 1119.51 |
| 2017-10-16 | 1120.10 |
| 2017-10-17 | 1116.73 |
| 2017-10-18 | 1120.61 |
| 2017-10-19 | 1123.83 |
| 2017-10-20 | 1121.57 |
| 2017-10-23 | 1116.42 |
| 2017-10-24 | 1117.88 |
| 2017-10-25 | 1117.50 |
| 2017-10-26 | 1117.91 |
| 2017-10-27 | 1112.49 |
| 2017-10-30 | 1115.41 |
| 2017-10-31 | 1114.07 |
| 2017-11-01 | 1115.50 |
| 2017-11-02 | 1119.54 |
| 2017-11-03 | 1114.09 |
| 2017-11-06 | 1108.41 |
| 2017-11-07 | 1110.90 |
| 2017-11-08 | 1112.29 |
| 2017-11-09 | 1113.39 |
| 2017-11-10 | 1114.10 |
| 2017-11-13 | 1107.43 |
| 2017-11-14 | 1105.77 |
| 2017-11-15 | 1103.74 |
| 2017-11-16 | 1107.02 |
| 2017-11-17 | 1107.14 |
| 2017-11-20 | 1104.83 |
| 2017-11-21 | 1109.30 |
| 2017-11-22 | 1115.48 |
| 2017-11-23 | 1119.05 |
| 2017-11-24 | 1125.29 |
| 2017-11-27 | 1120.89 |
| 2017-11-28 | 1117.41 |
| 2017-11-29 | 1126.01 |
| 2017-11-30 | 1127.41 |
| 2017-12-01 | 1120.31 |
| 2017-12-04 | 1124.56 |
| 2017-12-05 | 1121.64 |
| 2017-12-06 | 1112.14 |
| 2017-12-07 | 1113.68 |
| 2017-12-08 | 1121.68 |
| 2017-12-11 | 1127.64 |
| 2017-12-12 | 1129.56 |
| 2017-12-13 | 1135.71 |
| 2017-12-14 | 1132.61 |
| 2017-12-15 | 1127.84 |
| 2017-12-18 | 1142.29 |
| 2017-12-19 | 1139.33 |
| 2017-12-20 | 1141.12 |
| 2017-12-21 | 1143.09 |
| 2017-12-22 | 1141.70 |
| 2017-12-25 | 1141.07 |
| 2017-12-26 | 1142.72 |
| 2017-12-27 | 1145.64 |
| 2017-12-28 | 1148.79 |
| 2017-12-29 | 1154.01 |
| 2018-01-01 | 1154.10 |
| 2018-01-02 | 1157.80 |
| 2018-01-03 | 1157.98 |
| 2018-01-04 | 1173.05 |
| 2018-01-05 | 1178.54 |
| 2018-01-08 | 1178.59 |
| 2018-01-09 | 1181.98 |
| 2018-01-10 | 1193.61 |
| 2018-01-11 | 1196.52 |
| 2018-01-12 | 1202.85 |
| 2018-01-15 | 1214.40 |
| 2018-01-16 | 1212.84 |
| 2018-01-17 | 1212.66 |
| 2018-01-18 | 1212.23 |
| 2018-01-19 | 1217.43 |
| 2018-01-22 | 1222.38 |
| 2018-01-23 | 1230.04 |
| 2018-01-24 | 1236.46 |
| 2018-01-25 | 1240.20 |
| 2018-01-26 | 1236.48 |
| 2018-01-29 | 1230.30 |
| 2018-01-30 | 1222.33 |
| 2018-01-31 | 1222.91 |
| 2018-02-01 | 1225.03 |
| 2018-02-02 | 1209.62 |
| 2018-02-05 | 1188.63 |
| 2018-02-06 | 1151.67 |
| 2018-02-07 | 1160.33 |
| 2018-02-08 | 1151.16 |
| 2018-02-09 | 1134.80 |
| 2018-02-12 | 1143.41 |
| 2018-02-13 | 1146.06 |
| 2018-02-14 | 1156.53 |
| 2018-02-15 | 1169.55 |
| 2018-02-16 | 1175.13 |
| 2018-02-19 | 1176.64 |
| 2018-02-20 | 1171.95 |
| 2018-02-21 | 1172.84 |
| 2018-02-22 | 1169.59 |
| 2018-02-23 | 1174.29 |
| 2018-02-26 | 1178.16 |
| 2018-02-27 | 1176.93 |
| 2018-02-28 | 1165.53 |
| 2018-03-01 | 1155.12 |
| 2018-03-02 | 1145.55 |
| 2018-03-05 | 1142.37 |
| 2018-03-06 | 1152.68 |
| 2018-03-07 | 1150.76 |
| 2018-03-08 | 1155.39 |
| 2018-03-09 | 1158.19 |
| 2018-03-12 | 1167.47 |
| 2018-03-13 | 1165.23 |
| 2018-03-14 | 1159.47 |
| 2018-03-15 | 1159.42 |
| 2018-03-16 | 1157.00 |
| 2018-03-19 | 1151.61 |
| 2018-03-20 | 1154.21 |
| 2018-03-21 | 1152.40 |
| 2018-03-22 | 1142.22 |
| 2018-03-23 | 1126.98 |
| 2018-03-26 | 1126.84 |
| 2018-03-27 | 1133.11 |
| 2018-03-28 | 1127.35 |
| 2018-03-29 | 1128.36 |
| 2018-03-30 | 1128.89 |
| 2018-04-02 | 1127.10 |
| 2018-04-03 | 1121.45 |
| 2018-04-04 | 1117.94 |
| 2018-04-05 | 1130.03 |
| 2018-04-06 | 1128.19 |
| 2018-04-09 | 1136.32 |
| 2018-04-10 | 1145.89 |
| 2018-04-11 | 1145.07 |
| 2018-04-12 | 1144.87 |
| 2018-04-13 | 1148.40 |
| 2018-04-16 | 1148.36 |
| 2018-04-17 | 1149.58 |
| 2018-04-18 | 1155.53 |
| 2018-04-19 | 1158.07 |
| 2018-04-20 | 1152.18 |
| 2018-04-23 | 1153.42 |
| 2018-04-24 | 1155.88 |
| 2018-04-25 | 1147.80 |
| 2018-04-26 | 1147.58 |
| 2018-04-27 | 1149.97 |
| 2018-04-30 | 1153.21 |
| 2018-05-01 | 1146.11 |
| 2018-05-02 | 1146.71 |
| 2018-05-03 | 1141.01 |
| 2018-05-04 | 1139.80 |
| 2018-05-07 | 1141.78 |
| 2018-05-08 | 1140.23 |
| 2018-05-09 | 1144.63 |
| 2018-05-10 | 1149.05 |
| 2018-05-11 | 1158.69 |
| 2018-05-14 | 1161.27 |
| 2018-05-15 | 1152.47 |
| 2018-05-16 | 1144.72 |
| 2018-05-17 | 1146.42 |
| 2018-05-18 | 1142.51 |
| 2018-05-21 | 1141.74 |
| 2018-05-22 | 1148.02 |
| 2018-05-23 | 1133.54 |
| 2018-05-24 | 1128.72 |
| 2018-05-25 | 1121.74 |
| 2018-05-28 | 1117.46 |
| 2018-05-29 | 1096.49 |
| 2018-05-30 | 1095.25 |
| 2018-05-31 | 1094.86 |
| 2018-06-01 | 1100.29 |
| 2018-06-04 | 1112.46 |
| 2018-06-05 | 1103.41 |
| 2018-06-06 | 1111.31 |
| 2018-06-07 | 1115.72 |
| 2018-06-08 | 1107.80 |
| 2018-06-11 | 1116.06 |
| 2018-06-12 | 1114.59 |
| 2018-06-13 | 1111.68 |
| 2018-06-14 | 1106.32 |
| 2018-06-15 | 1093.68 |
| 2018-06-18 | 1088.95 |
| 2018-06-19 | 1080.32 |
| 2018-06-20 | 1086.71 |
| 2018-06-21 | 1079.39 |
| 2018-06-22 | 1088.35 |
| 2018-06-25 | 1075.43 |
| 2018-06-26 | 1075.55 |
| 2018-06-27 | 1068.56 |
| 2018-06-28 | 1064.60 |
| 2018-06-29 | 1074.93 |
| 2018-07-02 | 1062.64 |
| 2018-07-03 | 1070.25 |
| 2018-07-04 | 1071.01 |
| 2018-07-05 | 1075.71 |
| 2018-07-06 | 1082.17 |
| 2018-07-09 | 1090.83 |
| 2018-07-10 | 1086.66 |
| 2018-07-11 | 1075.35 |
| 2018-07-12 | 1075.34 |
| 2018-07-13 | 1076.08 |
| 2018-07-16 | 1078.48 |
| 2018-07-17 | 1078.22 |
| 2018-07-18 | 1077.27 |
| 2018-07-19 | 1073.88 |
| 2018-07-20 | 1080.96 |
| 2018-07-23 | 1085.01 |
| 2018-07-24 | 1096.04 |
| 2018-07-25 | 1093.66 |
| 2018-07-26 | 1097.54 |
| 2018-07-27 | 1102.63 |
| 2018-07-30 | 1107.68 |
| 2018-07-31 | 1106.03 |
| 2018-08-01 | 1102.93 |
| 2018-08-02 | 1089.14 |
| 2018-08-03 | 1089.78 |
| 2018-08-06 | 1086.02 |
| 2018-08-07 | 1091.46 |
| 2018-08-08 | 1093.73 |
| 2018-08-09 | 1094.77 |
| 2018-08-10 | 1075.52 |
| 2018-08-13 | 1065.03 |
| 2018-08-14 | 1065.19 |
| 2018-08-15 | 1055.41 |
| 2018-08-16 | 1063.13 |
| 2018-08-17 | 1066.61 |
| 2018-08-20 | 1070.38 |
| 2018-08-21 | 1075.94 |
| 2018-08-22 | 1080.20 |
| 2018-08-23 | 1073.06 |
| 2018-08-24 | 1075.52 |
| 2018-08-27 | 1085.18 |
| 2018-08-28 | 1087.99 |
| 2018-08-29 | 1090.74 |
| 2018-08-30 | 1084.16 |
| 2018-08-31 | 1076.30 |
| 2018-09-03 | 1073.73 |
| 2018-09-04 | 1068.28 |
| 2018-09-05 | 1172.72 |
| 2018-09-06 | 1062.65 |
| 2018-09-07 | 1055.88 |
| 2018-09-10 | 1058.47 |
| 2018-09-11 | 1056.97 |
| 2018-09-12 | 1059.10 |
| 2018-09-13 | 1064.48 |
| 2018-09-14 | 1068.92 |
| 2018-09-17 | 1072.91 |
| 2018-09-18 | 1078.65 |
| 2018-09-19 | 1087.85 |
| 2018-09-20 | 1100.02 |
| 2018-09-21 | 1107.77 |
| 2018-09-24 | 1104.21 |
| 2018-09-25 | 1104.98 |
| 2018-09-26 | 1104.92 |
| 2018-09-27 | 1098.30 |
| 2018-09-28 | 1086.90 |
| 2018-10-01 | 1082.35 |
| 2018-10-02 | 1071.95 |
| 2018-10-03 | 1069.45 |
| 2018-10-04 | 1068.52 |
| 2018-10-05 | 1063.21 |
| 2018-10-08 | 1054.00 |
| 2018-10-09 | 1052.43 |
| 2018-10-10 | 1052.19 |
| 2018-10-11 | 1025.66 |
| 2018-10-12 | 1023.70 |
| 2018-10-15 | 1019.68 |
| 2018-10-16 | 1027.47 |
| 2018-10-17 | 1029.69 |
| 2018-10-18 | 1022.40 |
| 2018-10-19 | 1020.23 |
| 2018-10-22 | 1017.43 |
| 2018-10-23 | 1002.02 |
| 2018-10-24 | 992.87 |
| 2018-10-25 | 987.16 |
| 2018-10-26 | 983.55 |
| 2018-10-29 | 989.50 |
| 2018-10-30 | 991.49 |
| 2018-10-31 | 1001.02 |
| 2018-11-01 | 1011.70 |
| 2018-11-02 | 1019.63 |
| 2018-11-05 | 1014.78 |
| 2018-11-06 | 1018.36 |
| 2018-11-07 | 1027.24 |
| 2018-11-08 | 1033.91 |
| 2018-11-09 | 1026.10 |
| 2018-11-12 | 1015.17 |
| 2018-11-13 | 1018.04 |
| 2018-11-14 | 1013.98 |
| 2018-11-15 | 1006.99 |
| 2018-11-16 | 1010.21 |
| 2018-11-19 | 1008.58 |
| 2018-11-20 | 992.32 |
| 2018-11-21 | 997.55 |
| 2018-11-22 | 996.84 |
| 2018-11-23 | 998.17 |
| 2018-11-26 | 1007.84 |
| 2018-11-27 | 1007.63 |
| 2018-11-28 | 1008.89 |
| 2018-11-29 | 1015.76 |
| 2018-11-30 | 1007.11 |
| 2018-12-03 | 1020.21 |
| 2018-12-04 | 1008.52 |
| 2018-12-05 | 996.72 |
| 2018-12-06 | 976.52 |
| 2018-12-07 | 978.81 |
| 2018-12-10 | 958.33 |
| 2018-12-11 | 956.25 |
| 2018-12-12 | 974.56 |
| 2018-12-13 | 974.28 |
| 2018-12-14 | 965.49 |
| 2018-12-17 | 960.48 |
| 2018-12-18 | 955.49 |
| 2018-12-19 | 958.67 |
| 2018-12-20 | 944.53 |
| 2018-12-21 | 936.54 |
| 2018-12-24 | 933.34 |
| 2018-12-25 | 928.41 |
| 2018-12-26 | 928.23 |
| 2018-12-27 | 928.77 |
| 2018-12-28 | 942.93 |
| 2018-12-31 | 946.98 |
| 2019-01-01 | 947.13 |
| 2019-01-02 | 939.08 |
| 2019-01-03 | 941.20 |
| 2019-01-04 | 960.15 |
| 2019-01-07 | 968.44 |
| 2019-01-08 | 973.78 |
| 2019-01-09 | 983.94 |
| 2019-01-10 | 989.31 |
| 2019-01-11 | 990.95 |
| 2019-01-14 | 990.20 |
| 2019-01-15 | 992.84 |
| 2019-01-16 | 1000.72 |
| 2019-01-17 | 998.27 |
| 2019-01-18 | 1010.19 |
#2019-01-21|1009.66
#2019-01-22|1003.25
#2019-01-23|1003.06
#2019-01-24|1005.32
#2019-01-25|1016.40
#2019-01-28|1013.00
#2019-01-29|1012.98
#2019-01-30|1014.67
#2019-01-31|1016.33
#2019-02-01|1011.88
#2019-02-04|1012.08
#2019-02-05|1020.89
#2019-02-06|1020.89
#2019-02-07|1011.91
#2019-02-08|1004.03
#2019-02-11|1003.58
#2019-02-12|1010.43
#2019-02-13|1014.72
#2019-02-14|1007.83
#2019-02-15|1016.01
#2019-02-18|1024.05
#2019-02-19|1025.98
#2019-02-20|1031.54
#2019-02-21|1028.52
#2019-02-22|1029.68
#2019-02-25|1036.46
#2019-02-26|1036.83
#2019-02-27|1042.27
#2019-02-28|1042.92
#2019-03-01|1043.79
#2019-03-04|1041.46
#2019-03-05|1038.30
#2019-03-06|1038.10
#2019-03-07|1026.40
#2019-03-08|1015.10
#2019-03-11|1022.30
#2019-03-12|1028.16
#2019-03-13|1033.08
#2019-03-14|1036.15
#2019-03-15|1044.54
#2019-03-18|1051.77
#2019-03-19|1053.95
#2019-03-20|1045.75
#2019-03-21|1041.57
#2019-03-22|1031.93
#2019-03-25|1024.94
#2019-03-26|1028.28
#2019-03-27|1029.86
#2019-03-28|1024.31
#2019-03-29|1027.91
#2019-04-01|1042.52
#2019-04-02|1045.23
#2019-04-03|1057.93
#2019-04-04|1055.58
#2019-04-05|1053.41
#2019-04-08|1053.07
#2019-04-09|1051.52
#2019-04-10|1051.36
#2019-04-11|1052.97
#2019-04-12|1062.43
#2019-04-15|1067.44
#2019-04-16|1072.89
#2019-04-17|1077.16
#2019-04-18|1073.75
#2019-04-19|1072.72
#2019-04-22|1071.51
#2019-04-23|1068.22
#2019-04-24|1062.66
#2019-04-25|1059.74
#2019-04-26|1063.03
#2019-04-29|1067.07
#2019-04-30|1066.39
#2019-05-01|1070.60
#2019-05-02|1066.48
#2019-05-03|1069.20
#2019-05-06|1060.25
#2019-05-07|1052.00
#2019-05-08|1048.04
#2019-05-09|1036.01
#2019-05-10|1039.71
#2019-05-13|1028.70
#2019-05-14|1028.77
#2019-05-15|1031.75
#2019-05-16|1037.71
#2019-05-17|1030.92
#2019-05-20|1034.27
#2019-05-21|1038.50
#2019-05-22|1032.66
#2019-05-23|1023.53
#2019-05-24|1032.08
#2019-05-27|1032.99
#2019-05-28|1031.28
#2019-05-29|1020.79
#2019-05-30|1019.94
#2019-05-31|1012.76
#2019-06-03|1012.54
#2019-06-04|1024.50
#2019-06-05|1031.01
#2019-06-06|1029.76
#2019-06-07|1038.12
#2019-06-10|1041.58
#2019-06-11|1046.67
#2019-06-12|1038.69
#2019-06-13|1035.92
#2019-06-14|1030.37
#2019-06-17|1030.08
#2019-06-18|1037.56
#2019-06-19|1048.79
#2019-06-20|1056.36
#2019-06-21|1053.62
#2019-06-24|1056.65
#2019-06-25|1054.59
#2019-06-26|1053.37
#2019-06-27|1057.19
#2019-06-28|1061.75
#2019-07-01|1064.68
#2019-07-02|1067.88
#2019-07-03|1076.07
#2019-07-04|1081.93
#2019-07-05|1077.30
#2019-07-08|1069.96
#2019-07-09|1065.69
#2019-07-10|1067.14
#2019-07-11|1069.61
#2019-07-12|1071.93
#2019-07-15|1071.77
#2019-07-16|1070.79
#2019-07-17|1067.06
#2019-07-18|1063.65
#2019-07-19|1067.50
#2019-07-22|1062.59
#2019-07-23|1065.14
#2019-07-24|1065.22
#2019-07-25|1062.29
#2019-07-26|1055.63
#2019-07-29|1053.39
#2019-07-30|1044.48
#2019-07-31|1042.04
#2019-08-01|1038.88
#2019-08-02|1024.16
#2019-08-05|1010.27
#2019-08-06|1000.87
#2019-08-07|1001.60
#2019-08-08|1009.47
#2019-08-09|1004.47
#2019-08-12| 998.88
#2019-08-13| 995.11
#2019-08-14| 982.75
#2019-08-15| 977.26
#2019-08-16| 988.19
#2019-08-19| 997.89
#2019-08-20| 994.61
#2019-08-21| 996.85
#2019-08-22| 997.19
#2019-08-23| 994.63
#2019-08-26| 990.01
#2019-08-27| 991.27
#2019-08-28| 989.02
#2019-08-29| 993.70
#2019-08-30| 999.10
#2019-09-02| 995.25
#2019-09-03| 993.24
#2019-09-04|1006.34
#2019-09-05|1018.11
#2019-09-06|1023.78
#2019-09-09|1032.56
#2019-09-10|1040.52
#2019-09-11|1048.21
#2019-09-12|1050.61
#2019-09-13|1064.89
#2019-09-16|1054.51
#2019-09-17|1052.91
#2019-09-18|1051.37
#2019-09-19|1057.62
#2019-09-20|1059.86
#2019-09-23|1052.67
#2019-09-24|1051.72
#2019-09-25|1047.26
#2019-09-26|1051.08
#2019-09-27|1053.65
#2019-09-30|1051.68
#2019-10-01|1045.02
#2019-10-02|1029.59
#2019-10-03|1026.53
#2019-10-04|1027.46
#2019-10-07|1030.79
#2019-10-08|1024.01
#2019-10-09|1024.01
#2019-10-10|1030.61
#2019-10-11|1055.68
#2019-10-14|1052.57
#2019-10-15|1065.33
#2019-10-16|1070.23
#2019-10-17|1074.49
#2019-10-18|1075.45
#2019-10-21|1085.14
#2019-10-22|1085.12
#2019-10-23|1084.34
#2019-10-24|1085.94
#2019-10-25|1085.57
#2019-10-28|1086.07
#2019-10-29|1089.11
#2019-10-30|1083.16
#2019-10-31|1083.95
#2019-11-01|1088.62
#2019-11-04|1097.60
#2019-11-05|1096.73
#2019-11-06|1098.38
#2019-11-07|1103.74
#2019-11-08|1097.11
#2019-11-11|1096.45
#2019-11-12|1097.54
#2019-11-13|1086.46
#2019-11-14|1083.70
#2019-11-15|1092.37
#2019-11-18|1094.85
#2019-11-19|1098.03
#2019-11-20|1089.13
#2019-11-21|1085.28
#2019-11-22|1086.10
#2019-11-25|1091.69
#2019-11-26|1091.58
#2019-11-27|1095.88
#2019-11-28|1095.52
#2019-11-29|1090.21
#2019-12-02|1086.80
#2019-12-03|1078.36
#2019-12-04|1082.94
#2019-12-05|1085.04
#2019-12-06|1091.01
#2019-12-09|1093.46
#2019-12-10|1090.97
#2019-12-11|1091.22
#2019-12-12|1099.04
#2019-12-13|1113.19
#2019-12-16|1122.71
#2019-12-17|1121.62
#2019-12-18|1119.21
#2019-12-19|1118.82
#2019-12-20|1120.14
#2019-12-23|1116.36
#2019-12-24|1117.34
#2019-12-25|1116.92
#2019-12-26|1118.73
#2019-12-27|1125.36
#2019-12-30|1125.11
#2019-12-31|1126.29
#2020-01-01|1126.31
#2020-01-02|1134.29
#2020-01-03|1129.55
#2020-01-06|1122.44
#2020-01-07|1124.96
#2020-01-08|1120.63
#2020-01-09|1123.87
#2020-01-10|1124.17
#2020-01-13|1123.77
#2020-01-14|1124.71
#2020-01-15|1121.70
#2020-01-16|1126.31
#2020-01-17|1129.12
#2020-01-20|1127.81
#2020-01-21|1123.28
#2020-01-22|1125.11
#2020-01-23|1118.78
#2020-01-24|1121.05
#2020-01-27|1106.04
#2020-01-28|1107.64
#2020-01-29|1109.34
#2020-01-30|1104.91
#2020-01-31|1100.34
#2020-02-03|1096.09
#2020-02-04|1106.80
#2020-02-05|1114.60
#2020-02-06|1125.92
#2020-02-07|1125.09
#2020-02-10|1121.69
#2020-02-11|1129.41
#2020-02-12|1136.34
#2020-02-13|1135.65
#2020-02-14|1137.34
#2020-02-17|1137.59
#2020-02-18|1130.25
#2020-02-19|1128.78
#2020-02-20|1122.00
#2020-02-21|1120.72
#2020-02-24|1094.56
#2020-02-25|1075.99
#2020-02-26|1067.51
#2020-02-27|1044.03
#2020-02-28|1009.56
#2020-03-02|1014.01
#2020-03-03|1017.46
#2020-03-04|1018.14
#2020-03-05|1011.41
#2020-03-06| 986.23
#2020-03-09| 911.45
#2020-03-10| 910.57
#2020-03-11| 895.19
#2020-03-12| 791.73
#2020-03-13| 797.33
#2020-03-16| 740.91
#2020-03-17| 739.49
#2020-03-18| 692.98
#2020-03-19| 685.43
#2020-03-20| 697.33
#2020-03-23| 665.11
#2020-03-24| 730.68
#2020-03-25| 774.96
#2020-03-26| 795.87
#2020-03-27| 781.38
#2020-03-30| 779.95
#2020-03-31| 784.88
#2020-04-01| 757.69
#2020-04-02| 750.15
#2020-04-03| 735.25
#2020-04-06| 765.81
#2020-04-07| 791.21
#2020-04-08| 792.97
#2020-04-09| 811.31
#2020-04-10| 814.59
#2020-04-13| 809.93
#2020-04-14| 815.14
#2020-04-15| 785.07
#2020-04-16| 773.73
#2020-04-17| 795.21
#2020-04-20| 792.55
#2020-04-21| 765.44
#2020-04-22| 770.61
#2020-04-23| 780.45
#2020-04-24| 772.76
#2020-04-27| 795.21
#2020-04-28| 811.26
#2020-04-29| 835.79
#2020-04-30| 828.90
#2020-05-01| 812.91
#2020-05-04| 792.99
#2020-05-05| 800.70
#2020-05-06| 796.83
#2020-05-07| 799.27
#2020-05-08| 813.36
#2020-05-11| 810.69
#2020-05-12| 803.38
#2020-05-13| 784.15
#2020-05-14| 768.95
#2020-05-15| 769.75
#2020-05-18| 789.78
#2020-05-19| 803.11
#2020-05-20| 809.02
#2020-05-21| 800.16
#2020-05-22| 787.67
#2020-05-25| 799.07
#2020-05-26| 832.04
#2020-05-27| 848.54
#2020-05-28| 858.62
#2020-05-29| 843.82
#2020-06-01| 860.92
#2020-06-02| 883.91
#2020-06-03| 915.04
#2020-06-04| 920.11
#2020-06-05| 947.70
#2020-06-08| 958.75
#2020-06-09| 953.03
#2020-06-10| 944.72
#2020-06-11| 901.65
#2020-06-12| 894.07
#2020-06-15| 883.17
#2020-06-16| 909.89
#2020-06-17| 909.52
#2020-06-18| 904.75
#2020-06-19| 899.81
#2020-06-22| 898.76
#2020-06-23| 913.28
#2020-06-24| 892.76
#2020-06-25| 888.09
#2020-06-26| 883.59
#2020-06-29| 883.42
#2020-06-30| 888.52
#2020-07-01| 890.88
#2020-07-02| 907.42
#2020-07-03| 905.71
#2020-07-06| 925.55
#2020-07-07| 913.56
#2020-07-08| 908.69
#2020-07-09| 899.25
#2020-07-10| 904.36
#2020-07-13| 915.47
#2020-07-14| 915.19
#2020-07-15| 927.55
#2020-07-16| 924.89
#2020-07-17| 920.01
#2020-07-20| 922.19
#2020-07-21| 935.17
#2020-07-22| 933.27
#2020-07-23| 929.62
#2020-07-24| 922.46
#2020-07-27| 925.10
#2020-07-28| 923.92
#2020-07-29| 926.27
#2020-07-30| 909.08
#2020-07-31| 901.28
#2020-08-03| 903.19
#2020-08-04| 915.89
#2020-08-05| 927.39
#2020-08-06| 924.14
#2020-08-07| 920.75
#2020-08-10| 929.38
#2020-08-11| 948.78
#2020-08-12| 959.44
#2020-08-13| 955.19
#2020-08-14| 950.81
#2020-08-17| 948.52
#2020-08-18| 946.76
#2020-08-19| 951.58
#2020-08-20| 938.66
#2020-08-21| 937.47
#2020-08-24| 949.56
#2020-08-25| 954.26
#2020-08-26| 961.33
#2020-08-27| 954.29
#2020-08-28| 968.40
#2020-08-31| 963.00
#2020-09-01| 956.99
#2020-09-02| 955.82
#2020-09-03| 951.42
#2020-09-04| 940.70
#2020-09-07| 949.91
#2020-09-08| 941.83
#2020-09-09| 945.81
#2020-09-10| 945.74
#2020-09-11| 941.93
#2020-09-14| 948.75
#2020-09-15| 947.80
#2020-09-16| 950.82
#2020-09-17| 942.65
#2020-09-18| 938.67
#2020-09-21| 905.34
#2020-09-22| 897.60
#2020-09-23| 893.64
#2020-09-24| 884.42
#2020-09-25| 886.26
#2020-09-28| 910.23
#2020-09-29| 903.74
#2020-09-30| 900.63
#2020-10-01| 902.82
#2020-10-02| 905.01
#2020-10-05| 925.27
#2020-10-06| 934.27
#2020-10-07| 933.92
#2020-10-08| 940.96
#2020-10-09| 941.71
#2020-10-12| 946.19
#2020-10-13| 934.90
#2020-10-14| 932.62
#2020-10-15| 916.76
#2020-10-16| 923.29
#2020-10-19| 930.79
#2020-10-20| 929.47
#2020-10-21| 932.64
#2020-10-22| 931.67
#2020-10-23| 941.47
#2020-10-26| 928.96
#2020-10-27| 917.11
#2020-10-28| 891.94
#2020-10-29| 884.83
#2020-10-30| 884.95
#2020-11-02| 899.62
#2020-11-03| 930.47
#2020-11-04| 932.97
#2020-11-05| 950.01
#2020-11-06| 953.09
#2020-11-09| 997.37
#2020-11-10|1027.61
#2020-11-11|1032.15
#2020-11-12|1020.23
#2020-11-13|1023.37
#2020-11-16|1050.90
#2020-11-17|1061.71
#2020-11-18|1071.12
#2020-11-19|1062.68
#2020-11-20|1067.20
#2020-11-23|1069.80
#2020-11-24|1096.65
#2020-11-25|1097.80
#2020-11-26|1092.02
#2020-11-27|1095.75
#2020-11-30|1074.15
#2020-12-01|1093.75
#2020-12-02|1101.26
#2020-12-03|1109.80
#2020-12-04|1115.58
#2020-12-07|1105.55
#2020-12-08|1101.95
#2020-12-09|1106.84
#2020-12-10|1102.58
#2020-12-11|1092.56
#2020-12-14|1099.34
#2020-12-15|1105.17
#2020-12-16|1111.71
#2020-12-17|1118.61
#2020-12-18|1106.74
#2020-12-21|1086.77
#2020-12-22|1085.11
#2020-12-23|1103.91
#2020-12-24|1109.69
#2020-12-25|1110.19
#2020-12-28|1113.99
#2020-12-29|1119.35
#2020-12-30|1122.69
#2020-12-31|1116.87
#2021-01-01|1116.87
#2021-01-04|1118.55
#2021-01-05|1120.05
#2021-01-06|1145.40
#2021-01-07|1159.02
#2021-01-08|1164.64
#2021-01-11|1149.63
#2021-01-12|1160.27
#2021-01-13|1159.72
#2021-01-14|1166.11
#2021-01-15|1154.93
#2021-01-18|1153.80
#2021-01-19|1158.44
#2021-01-20|1159.36
#2021-01-21|1161.98
#2021-01-22|1146.10
#2021-01-25|1134.85
#2021-01-26|1140.68
#2021-01-27|1123.74
#2021-01-28|1121.32
#2021-01-29|1102.87
#2021-02-01|1110.11
#2021-02-02|1125.46
#2021-02-03|1134.97
#2021-02-04|1142.02
#2021-02-05|1155.32
#2021-02-08|1167.47
#2021-02-09|1170.73
#2021-02-10|1177.67
#2021-02-11|1179.04
#2021-02-12|1181.98
#2021-02-15|1199.41
#2021-02-16|1206.67
#2021-02-17|1199.85
#2021-02-18|1189.53
#2021-02-19|1202.14
#2021-02-22|1207.55
#2021-02-23|1217.61
#2021-02-24|1218.72
#2021-02-25|1228.26
#2021-02-26|1192.64
#2021-03-01|1208.37
#2021-03-02|1214.66
#2021-03-03|1228.33
#2021-03-04|1224.00
#2021-03-05|1212.98
#2021-03-08|1230.89
#2021-03-09|1238.98
#2021-03-10|1237.69
#2021-03-11|1243.91
#2021-03-12|1244.93
#2021-03-15|1243.74
#2021-03-16|1247.25
#2021-03-17|1247.29
#2021-03-18|1266.27
#2021-03-19|1255.36
#2021-03-22|1250.73
#2021-03-23|1239.51
#2021-03-24|1232.83
#2021-03-25|1234.10
#2021-03-26|1245.71
#2021-03-29|1235.90
#2021-03-30|1243.76
#2021-03-31|1234.58
#2021-04-01|1240.71
#2021-04-02|1239.61
#2021-04-05|1249.37
#2021-04-06|1252.64
#2021-04-07|1256.99
#2021-04-08|1258.25
#2021-04-09|1257.14
#2021-04-12|1259.28
#2021-04-13|1259.45
#2021-04-14|1264.81
#2021-04-15|1265.92
#2021-04-16|1273.45
#2021-04-19|1278.09
#2021-04-20|1256.85
#2021-04-21|1250.47
#2021-04-22|1252.63
#2021-04-23|1258.34
#2021-04-26|1273.12
#2021-04-27|1275.53
#2021-04-28|1284.73
#2021-04-29|1291.81
#2021-04-30|1279.84
#2021-05-03|1286.67
#2021-05-04|1272.50
#2021-05-05|1286.87
#2021-05-06|1298.97
#2021-05-07|1313.85
#2021-05-10|1326.16
#2021-05-11|1304.14
#2021-05-12|1296.50
#2021-05-13|1295.38
#2021-05-14|1319.05
#2021-05-17|1319.34
#2021-05-18|1334.43
#2021-05-19|1317.96
#2021-05-20|1326.57
#2021-05-21|1328.15
#2021-05-24|1333.16
#2021-05-25|1339.50
#2021-05-26|1333.23
#2021-05-27|1339.00
#2021-05-28|1347.93
#2021-05-31|1342.20
#2021-06-01|1352.70
#2021-06-02|1352.20
#2021-06-03|1347.65
#2021-06-04|1351.45
#2021-06-07|1352.46
#2021-06-08|1348.80
#2021-06-09|1336.97
#2021-06-10|1336.09
#2021-06-11|1332.44
#2021-06-14|1333.11
#2021-06-15|1335.54
#2021-06-16|1338.58
#2021-06-17|1323.75
#2021-06-18|1293.60
#2021-06-21|1292.54
#2021-06-22|1298.09
#2021-06-23|1298.77
#2021-06-24|1302.91
#2021-06-25|1314.17
#2021-06-28|1301.21
#2021-06-29|1296.94
#2021-06-30|1287.56
#2021-07-01|1291.01
#2021-07-02|1290.59
#2021-07-05|1300.04
#2021-07-06|1286.25
#2021-07-07|1282.92
#2021-07-08|1264.41
#2021-07-09|1278.99
#2021-07-12|1289.84
#2021-07-13|1285.79
#2021-07-14|1284.61
#2021-07-15|1278.43
#2021-07-16|1270.51
#2021-07-19|1235.32
#2021-07-20|1239.00
#2021-07-21|1264.12
#2021-07-22|1273.00
#2021-07-23|1274.00
#2021-07-26|1283.09
#2021-07-27|1281.24
#2021-07-28|1277.40
#2021-07-29|1298.31
#2021-07-30|1287.53
#2021-08-02|1296.69
#2021-08-03|1295.58
#2021-08-04|1302.48
#2021-08-05|1311.40
#2021-08-06|1316.52
#2021-08-09|1319.23
#2021-08-10|1325.74
#2021-08-11|1339.21
#2021-08-12|1336.04
#2021-08-13|1342.75
#2021-08-16|1330.99
#2021-08-17|1316.42
#2021-08-18|1321.56
#2021-08-19|1297.55
#2021-08-20|1296.99
#2021-08-23|1313.40
#2021-08-24|1320.68
#2021-08-25|1325.97
#2021-08-26|1319.09
#2021-08-27|1323.39
#2021-08-30|1320.69
#2021-08-31|1316.50
#2021-09-01|1329.80
#2021-09-02|1333.38
#2021-09-03|1334.28
#2021-09-06|1339.41
#2021-09-07|1334.42
#2021-09-08|1324.87
#2021-09-09|1323.03
#2021-09-10|1324.88
#2021-09-13|1330.33
#2021-09-14|1327.67
#2021-09-15|1323.73
#2021-09-16|1322.24
#2021-09-17|1312.24
#2021-09-20|1276.66
#2021-09-21|1279.88
#2021-09-22|1293.96
#2021-09-23|1309.79
#2021-09-24|1307.52
#2021-09-27|1323.47
#2021-09-28|1305.76
#2021-09-29|1303.05
#2021-09-30|1306.83
#2021-10-01|1299.89
#2021-10-04|1303.86
#2021-10-05|1317.39
#2021-10-06|1310.65
#2021-10-07|1328.97
#2021-10-08|1334.62
#2021-10-11|1336.94
#2021-10-12|1332.34
#2021-10-13|1327.88
#2021-10-14|1337.95
#2021-10-15|1353.12
#2021-10-18|1352.51
#2021-10-19|1362.61
#2021-10-20|1371.23
#2021-10-21|1370.27
#2021-10-22|1371.52
#2021-10-25|1373.92
#2021-10-26|1379.92
#2021-10-27|1374.44
#2021-10-28|1378.36
#2021-10-29|1364.57
#2021-11-01|1377.28
#2021-11-02|1370.19
#2021-11-03|1375.99
#2021-11-04|1369.81
#2021-11-05|1375.23
#2021-11-08|1379.04
#2021-11-09|1368.94
#2021-11-10|1365.60
#2021-11-11|1360.64
#2021-11-12|1364.18
#2021-11-15|1368.49
#2021-11-16|1361.11
#2021-11-17|1349.89
#2021-11-18|1343.92
#2021-11-19|1332.72
#2021-11-22|1329.21
#2021-11-23|1325.31
#2021-11-24|1324.56
#2021-11-25|1327.78
#2021-11-26|1285.63
#2021-11-29|1279.72
#2021-11-30|1263.87
#2021-12-01|1288.02
#2021-12-02|1287.15
#2021-12-03|1284.80
#2021-12-06|1294.02
#2021-12-07|1315.06
#2021-12-08|1317.45
#2021-12-09|1310.79
#2021-12-10|1308.22
#2021-12-13|1296.41
#2021-12-14|1295.65
#2021-12-15|1294.79
#2021-12-16|1315.45
#2021-12-17|1304.69
#2021-12-20|1281.27
#2021-12-21|1297.54
#2021-12-22|1310.47
#2021-12-23|1324.26
#2021-12-24|1325.78
#2021-12-27|1327.90
#2021-12-28|1333.07
#2021-12-29|1340.34
#2021-12-30|1337.76
#2021-12-31|1339.76
#2022-01-03|1335.91
#2022-01-04|1366.48
#2022-01-05|1370.58
#2022-01-06|1364.65
#2022-01-07|1382.66
#2022-01-10|1380.79
#2022-01-11|1392.09
#2022-01-12|1413.47
#2022-01-13|1428.38
#2022-01-14|1419.87
#2022-01-17|1421.75
#2022-01-18|1407.27
#2022-01-19|1398.08
#2022-01-20|1401.03
#2022-01-21|1378.85
#2022-01-24|1343.42
#2022-01-25|1345.52
#2022-01-26|1362.01
#2022-01-27|1350.86
#2022-01-28|1346.32
#2022-01-31|1354.49
#2022-02-01|1374.76
#2022-02-02|1390.18
#2022-02-03|1392.90
#2022-02-04|1387.72
#2022-02-07|1403.81
#2022-02-08|1415.22
#2022-02-09|1432.63
#2022-02-10|1435.75
#2022-02-11|1427.03
#2022-02-14|1398.37
#2022-02-15|1405.06
#2022-02-16|1411.01
#2022-02-17|1397.71
#2022-02-18|1384.33
#2022-02-21|1377.38
#2022-02-22|1367.21
#2022-02-23|1360.50
#2022-02-24|1290.02
#2022-02-25|1323.14
#2022-02-28|1307.59
#2022-03-01|1272.18
#2022-03-02|1267.14
#2022-03-03|1264.55
#2022-03-04|1223.54
#2022-03-07|1190.80
#2022-03-08|1185.25
#2022-03-09|1238.28
#2022-03-10|1242.10
#2022-03-11|1247.64
#2022-03-14|1263.66
#2022-03-15|1260.11
#2022-03-16|1299.47
#2022-03-17|1318.71
#2022-03-18|1320.91
#2022-03-21|1323.71
#2022-03-22|1341.32
#2022-03-23|1332.40
#2022-03-24|1328.20
#2022-03-25|1325.46
#2022-03-28|1323.39
#2022-03-29|1352.73
#2022-03-30|1352.67
#2022-03-31|1335.56
#2022-04-01|1333.23
#2022-04-04|1334.61
#2022-04-05|1328.04
#2022-04-06|1308.72
#2022-04-07|1295.96
#2022-04-08|1305.05
#2022-04-11|1306.20
#2022-04-12|1297.43
#2022-04-13|1291.20
#2022-04-14|1294.18
#2022-04-15|1294.42
#2022-04-18|1290.42
#2022-04-19|1288.68
#2022-04-20|1313.18
#2022-04-21|1311.61
#2022-04-22|1279.20
#2022-04-25|1250.11
#2022-04-26|1231.84
#2022-04-27|1217.15
#2022-04-28|1226.82
#2022-04-29|1236.82
#2022-05-02|1220.39
#2022-05-03|1232.06
#2022-05-04|1230.23
#2022-05-05|1214.76
#2022-05-06|1201.77
#2022-05-09|1175.59
#2022-05-10|1175.30
#2022-05-11|1183.74
#2022-05-12|1165.81
#2022-05-13|1184.52
#2022-05-16|1186.78
#2022-05-17|1212.51
#2022-05-18|1205.93
#2022-05-19|1197.36
#2022-05-20|1203.36
#2022-05-23|1225.67
#2022-05-24|1227.32
#2022-05-25|1230.33
#2022-05-26|1241.07
#2022-05-27|1259.12
#2022-05-30|1273.68
#2022-05-31|1257.97
#2022-06-01|1253.38
#2022-06-02|1257.41
#2022-06-03|1251.79
#2022-06-06|1260.51
#2022-06-07|1253.00
#2022-06-08|1240.52
#2022-06-09|1219.58
#2022-06-10|1177.48
#2022-06-13|1147.10
#2022-06-14|1138.41
#2022-06-15|1152.35
#2022-06-16|1137.64
#2022-06-17|1127.69
#2022-06-20|1147.42
#2022-06-21|1158.81
#2022-06-22|1149.74
#2022-06-23|1132.70
#2022-06-24|1149.16
#2022-06-27|1162.66
#2022-06-28|1162.44
#2022-06-29|1152.31
#2022-06-30|1135.44
#2022-07-01|1128.75
#2022-07-04|1137.24
#2022-07-05|1107.76
#2022-07-06|1103.38
#2022-07-07|1124.82
#2022-07-08|1132.64
#2022-07-11|1116.14
#2022-07-12|1117.73
#2022-07-13|1111.91
#2022-07-14|1075.70
#2022-07-15|1085.24
#2022-07-18|1108.92
#2022-07-19|1128.49
#2022-07-20|1131.63
#2022-07-21|1132.53
#2022-07-22|1136.74
#2022-07-25|1140.61
#2022-07-26|1133.60
#2022-07-27|1138.65
#2022-07-28|1150.51
#2022-07-29|1166.28
#2022-08-01|1175.57
#2022-08-02|1160.46
#2022-08-03|1162.58
#2022-08-04|1172.32
#2022-08-05|1167.85
#2022-08-08|1179.03
#2022-08-09|1173.58
#2022-08-10|1199.73
#2022-08-11|1206.09
#2022-08-12|1206.30
#2022-08-15|1200.00
#2022-08-16|1200.66
#2022-08-17|1191.31
#2022-08-18|1190.28
#2022-08-19|1168.26
#2022-08-22|1151.68
#2022-08-23|1149.99
#2022-08-24|1144.95
#2022-08-25|1154.88
#2022-08-26|1144.79
#2022-08-29|1129.50
#2022-08-30|1127.62
#2022-08-31|1129.50
#2022-09-01|1103.15
#2022-09-02|1126.46
#2022-09-05|1112.72
#2022-09-06|1108.86
#2022-09-07|1101.04
#2022-09-08|1119.53
#2022-09-09|1145.26
#2022-09-12|1170.05
#2022-09-13|1148.65
#2022-09-14|1138.62
#2022-09-15|1142.38
#2022-09-16|1134.99
#2022-09-19|1133.53
#2022-09-20|1127.47
#2022-09-21|1115.58
#2022-09-22|1101.67
#2022-09-23|1069.94
#2022-09-26|1050.28
#2022-09-27|1040.17
#2022-09-28|1032.38
#2022-09-29|1028.83
#2022-09-30|1031.92
#2022-10-03|1040.36
#2022-10-04|1081.16
#2022-10-05|1071.95
#2022-10-06|1059.92
#2022-10-07|1045.58
#2022-10-10|1032.27
#2022-10-11|1018.53
#2022-10-12|1015.15
#2022-10-13|1027.54
#2022-10-14|1037.55
#2022-10-17|1053.24
#2022-10-18|1065.07
#2022-10-19|1059.44
#2022-10-20|1062.94
#2022-10-21|1056.11
#2022-10-24|1067.10
#2022-10-25|1084.26
#2022-10-26|1095.61
#2022-10-27|1096.32
#2022-10-28|1089.93
#2022-10-31|1090.34
#2022-11-01|1099.85
#2022-11-02|1100.07
#2022-11-03|1083.99
#2022-11-04|1113.43
#2022-11-07|1126.03
#2022-11-08|1140.33
#2022-11-09|1130.05
#2022-11-10|1165.10
#2022-11-11|1194.50
#2022-11-14|1191.42
#2022-11-15|1203.09
#2022-11-16|1196.43
#2022-11-17|1189.26
#2022-11-18|1201.54
#2022-11-21|1188.95
#2022-11-22|1202.38
#2022-11-23|1217.37
#2022-11-24|1229.60
#2022-11-25|1229.34
#2022-11-28|1213.22
#2022-11-29|1219.81
#2022-11-30|1218.71
#2022-12-01|1241.21
#2022-12-02|1232.29
#2022-12-05|1231.75
#2022-12-06|1221.95
#2022-12-07|1214.94
#2022-12-08|1217.39
#2022-12-09|1227.35
#2022-12-12|1219.41
#2022-12-13|1242.69
#2022-12-14|1238.40
#2022-12-15|1213.15
#2022-12-16|1204.12
#2022-12-19|1201.59
#2022-12-20|1222.06
#2022-12-21|1236.72
#2022-12-22|1233.17
#2022-12-23|1240.02
#2022-12-26|1237.82
#2022-12-27|1245.03
#2022-12-28|1238.66
#2022-12-29|1243.48
#2022-12-30|1239.96
#2023-01-02|1244.17
#2023-01-03|1247.59
#2023-01-04|1276.89
#2023-01-05|1263.92
#2023-01-06|1281.32
#2023-01-09|1299.46
#2023-01-10|1292.90
#2023-01-11|1296.64
#2023-01-12|1321.11
#2023-01-13|1336.28
#2023-01-16|1336.42
#2023-01-17|1335.89
#2023-01-18|1339.64
#2023-01-19|1321.21
#2023-01-20|1333.69
#2023-01-23|1340.91
#2023-01-24|1349.13
#2023-01-25|1352.84
#2023-01-26|1362.10
#2023-01-27|1368.72
#2023-01-30|1364.58
#2023-01-31|1361.35
#2023-02-01|1369.91
#2023-02-02|1373.70
#2023-02-03|1362.33
#2023-02-06|1339.06
#2023-02-07|1348.86
#2023-02-08|1357.91
#2023-02-09|1367.03
#2023-02-10|1353.98
#2023-02-13|1360.33
#2023-02-14|1362.31
#2023-02-15|1347.15
#2023-02-16|1353.84
#2023-02-17|1348.35
#2023-02-20|1356.20
#2023-02-21|1348.36
#2023-02-22|1331.87
#2023-02-23|1330.50
#2023-02-24|1319.45
#2023-02-27|1335.27
#2023-02-28|1340.66
#2023-03-01|1337.47
#2023-03-02|1326.74
#2023-03-03|1336.51
#2023-03-06|1348.44
#2023-03-07|1330.22
#2023-03-08|1326.03
#2023-03-09|1323.65
#2023-03-10|1294.31
#2023-03-13|1259.00
#2023-03-14|1253.95
#2023-03-15|1209.90
#2023-03-16|1214.15
#2023-03-17|1204.00
#2023-03-20|1210.73
#2023-03-21|1237.48
#2023-03-22|1241.91
#2023-03-23|1239.84
#2023-03-24|1213.72
#2023-03-27|1220.51
#2023-03-28|1232.37
#2023-03-29|1245.31
#2023-03-30|1261.61
#2023-03-31|1264.00
#2023-04-03|1274.83
#2023-04-04|1280.48
#2023-04-05|1271.77
#2023-04-06|1278.47
#2023-04-07|1280.39
#2023-04-10|1272.64
#2023-04-11|1286.39
#2023-04-12|1295.26
#2023-04-13|1305.20
#2023-04-14|1311.95
#2023-04-17|1299.70
#2023-04-18|1314.20
#2023-04-19|1318.79
#2023-04-20|1320.93
#2023-04-21|1311.33
#2023-04-24|1314.73
#2023-04-25|1299.48
#2023-04-26|1299.30
#2023-04-27|1304.37
#2023-04-28|1308.25
#2023-05-01|1307.83
#2023-05-02|1291.47
#2023-05-03|1293.50
#2023-05-04|1278.92
#2023-05-05|1297.61
#2023-05-08|1306.04
#2023-05-09|1300.28
#2023-05-10|1297.15
#2023-05-11|1292.89
#2023-05-12|1287.15
#2023-05-15|1297.05
#2023-05-16|1289.42
#2023-05-17|1285.79
#2023-05-18|1286.99
#2023-05-19|1294.84
#2023-05-22|1297.87
#2023-05-23|1298.58
#2023-05-24|1273.39
#2023-05-25|1262.45
#2023-05-26|1267.08
#2023-05-29|1272.54
#2023-05-30|1266.11
#2023-05-31|1246.15
#2023-06-01|1263.59
#2023-06-02|1286.58
#2023-06-05|1284.70
#2023-06-06|1289.34
#2023-06-07|1289.75
#2023-06-08|1296.74
#2023-06-09|1296.92
#2023-06-12|1294.71
#2023-06-13|1306.70
#2023-06-14|1320.26
#2023-06-15|1323.01
#2023-06-16|1328.00
#2023-06-19|1325.13
#2023-06-20|1314.95
#2023-06-21|1316.00
#2023-06-22|1306.77
#2023-06-23|1286.72
#2023-06-26|1289.92
#2023-06-27|1300.97
#2023-06-28|1301.85
#2023-06-29|1308.24
#2023-06-30|1320.54
#2023-07-03|1329.09
#2023-07-04|1333.41
#2023-07-05|1320.74
#2023-07-06|1292.96
#2023-07-07|1302.84
#2023-07-10|1303.91
#2023-07-11|1314.53
#2023-07-12|1344.87
#2023-07-13|1364.45
#2023-07-14|1364.29
#2023-07-17|1364.11
#2023-07-18|1375.96
#2023-07-19|1378.51
#2023-07-20|1378.88
#2023-07-21|1376.17
#2023-07-24|1375.06
#2023-07-25|1378.62
#2023-07-26|1382.41
#2023-07-27|1385.21
#2023-07-28|1393.84
#2023-07-31|1395.14
#2023-08-01|1377.43
#2023-08-02|1346.95
#2023-08-03|1344.99
#2023-08-04|1361.71
#2023-08-07|1361.72
#2023-08-08|1340.29
#2023-08-09|1346.42
#2023-08-10|1363.14
#2023-08-11|1352.53
#2023-08-14|1343.10
#2023-08-15|1334.68
#2023-08-16|1322.08
#2023-08-17|1316.73
#2023-08-18|1307.03
#2023-08-21|1301.95
#2023-08-22|1305.93
#2023-08-23|1313.07
#2023-08-24|1314.88
#2023-08-25|1301.51
#2023-08-28|1318.65
#2023-08-29|1333.43
#2023-08-30|1345.97
#2023-08-31|1339.35
#2023-09-01|1338.96
#2023-09-04|1340.86
#2023-09-05|1328.47
#2023-09-06|1320.44
#2023-09-07|1315.50
#2023-09-08|1316.16
#2023-09-11|1337.34
#2023-09-12|1338.84
#2023-09-13|1347.32
#2023-09-14|1361.01
#2023-09-15|1362.97
#2023-09-18|1353.18
#2023-09-19|1362.09
#2023-09-20|1368.97
#2023-09-21|1351.00
#2023-09-22|1350.85
#2023-09-25|1334.51
#2023-09-26|1331.63
#2023-09-27|1320.64
#2023-09-28|1330.15
#2023-09-29|1329.59
#2023-10-02|1307.13
#2023-10-03|1290.67
#2023-10-04|1281.32
#2023-10-05|1297.70
#2023-10-06|1311.88
#2023-10-09|1308.44
#2023-10-10|1332.68
#2023-10-11|1340.40
#2023-10-12|1333.95
#2023-10-13|1313.20
#2023-10-16|1320.68
#2023-10-17|1324.95
#2023-10-18|1315.33
#2023-10-19|1299.69
#2023-10-20|1281.79
#2023-10-23|1279.95
#2023-10-24|1274.72
#2023-10-25|1274.49
#2023-10-26|1267.37
#2023-10-27|1267.72
#2023-10-30|1272.56
#2023-10-31|1271.95
#2023-11-01|1284.73
#2023-11-02|1307.14
#2023-11-03|1331.84
#2023-11-06|1333.49
#2023-11-07|1317.38
#2023-11-08|1311.16
#2023-11-09|1321.29
#2023-11-10|1311.11
#2023-11-13|1321.18
#2023-11-14|1350.57
#2023-11-15|1360.03
#2023-11-16|1355.08
#2023-11-17|1369.46
#2023-11-20|1379.65
#2023-11-21|1375.81
#2023-11-22|1369.91
#2023-11-23|1377.18
#2023-11-24|1383.58
#2023-11-27|1379.83
#2023-11-28|1385.23
#2023-11-29|1385.81
#2023-11-30|1391.03
#2023-12-01|1395.42
#2023-12-04|1393.19
#2023-12-05|1389.80
#2023-12-06|1400.92
#2023-12-07|1401.56
#2023-12-08|1407.12
#2023-12-11|1407.64
#2023-12-12|1407.63
#2023-12-13|1414.94
#2023-12-14|1439.93
#2023-12-15|1433.12
#2023-12-18|1427.86
#2023-12-19|1441.12
#2023-12-20|1443.70
#2023-12-21|1444.70
#2023-12-22|1455.57
#2023-12-25|1455.09
#2023-12-26|1456.19
#2023-12-27|1470.75
#2023-12-28|1474.57
#2023-12-29|1473.80
#2024-01-01|1474.23
#2024-01-02|1461.55
#2024-01-03|1441.49
#2024-01-04|1453.75
#2024-01-05|1464.16
#2024-01-08|1466.53
#2024-01-09|1454.44
#2024-01-10|1450.69
#2024-01-11|1441.60
#2024-01-12|1448.87
#2024-01-15|1448.88
#2024-01-16|1430.13
#2024-01-17|1413.70
#2024-01-18|1419.38
#2024-01-19|1428.61
#2024-01-22|1443.07
#2024-01-23|1439.29
#2024-01-24|1461.97
#2024-01-25|1457.48
#2024-01-26|1461.92
#2024-01-29|1462.25
#2024-01-30|1467.23
#2024-01-31|1477.86
#2024-02-01|1458.10
#2024-02-02|1459.11
#2024-02-05|1448.15
#2024-02-06|1453.16
#2024-02-07|1453.34
#2024-02-08|1448.10
#2024-02-09|1450.32
#2024-02-12|1458.34
#2024-02-13|1447.99
#2024-02-14|1451.11
#2024-02-15|1469.13
#2024-02-16|1483.52
#2024-02-19|1491.56
#2024-02-20|1497.57
#2024-02-21|1489.64
#2024-02-22|1501.12
#2024-02-23|1508.98
#2024-02-26|1507.76
#2024-02-27|1512.07
#2024-02-28|1508.46
#2024-02-29|1516.54
#2024-03-01|1526.16
#2024-03-04|1528.41
#2024-03-05|1533.14
#2024-03-06|1547.43
#2024-03-07|1563.91
#2024-03-08|1579.87
#2024-03-11|1565.01
#2024-03-12|1573.02
#2024-03-13|1581.19
#2024-03-14|1566.42
#2024-03-15|1566.67
#2024-03-18|1568.16
#2024-03-19|1567.15
#2024-03-20|1566.35
#2024-03-21|1591.40
#2024-03-22|1586.18
#2024-03-25|1584.03
#2024-03-26|1587.32
#2024-03-27|1588.65
#2024-03-28|1589.67
#2024-03-29|1591.36
#2024-04-01|1575.43
#2024-04-02|1572.84
#2024-04-03|1581.20
#2024-04-04|1595.60
#2024-04-05|1580.23
#2024-04-08|1592.75
#2024-04-09|1587.82
#2024-04-10|1570.61
#2024-04-11|1554.35
#2024-04-12|1542.11
#2024-04-15|1537.51
#2024-04-16|1503.26
#2024-04-17|1506.61
#2024-04-18|1523.65
#2024-04-19|1521.05
#2024-04-22|1539.61
#2024-04-23|1563.66
#2024-04-24|1556.79
#2024-04-25|1552.32
#2024-04-26|1558.96
#2024-04-29|1568.95
#2024-04-30|1561.89
#2024-05-01|1557.91
#2024-05-02|1572.52
#2024-05-03|1586.08
#2024-05-06|1599.63
#2024-05-07|1615.09
#2024-05-08|1610.07
#2024-05-09|1615.71
#2024-05-10|1629.53
#2024-05-13|1635.33
#2024-05-14|1636.87
#2024-05-15|1646.39
#2024-05-16|1654.56
#2024-05-17|1662.97
#2024-05-20|1666.20
#2024-05-21|1662.25
#2024-05-22|1652.23
#2024-05-23|1648.41
#2024-05-24|1650.23
#2024-05-27|1661.13
#2024-05-28|1660.18
#2024-05-29|1632.87
#2024-05-30|1648.16
#2024-05-31|1662.26
#2024-06-03|1677.80
#2024-06-04|1660.44
#2024-06-05|1651.96
#2024-06-06|1663.91
#2024-06-07|1653.61
#2024-06-10|1644.88
#2024-06-11|1624.12
#2024-06-12|1648.01
#2024-06-13|1615.38
#2024-06-14|1595.50
#2024-06-17|1598.54
#2024-06-18|1615.01
#2024-06-19|1621.44
#2024-06-20|1624.50
#2024-06-21|1611.22
#2024-06-24|1630.41
#2024-06-25|1632.24
#2024-06-26|1623.51
#2024-06-27|1625.02
#2024-06-28|1632.59
#2024-07-01|1642.61
#2024-07-02|1645.62
#2024-07-03|1663.17
#2024-07-04|1678.57
#2024-07-05|1669.18
#2024-07-08|1669.95
#2024-07-09|1663.31
#2024-07-10|1679.97
#2024-07-11|1700.00
#2024-07-12|1706.46
#2024-07-15|1703.11
#2024-07-16|1699.47
#2024-07-17|1712.26
#2024-07-18|1710.18
#2024-07-19|1694.37
#2024-07-22|1701.79
#2024-07-23|1707.12
#2024-07-24|1699.00
#2024-07-25|1679.44
#2024-07-26|1688.43
#2024-07-29|1692.50
#2024-07-30|1697.20
#2024-07-31|1721.75
#2024-08-01|1687.47
#2024-08-02|1628.62
#2024-08-05|1561.53
#2024-08-06|1569.72
#2024-08-07|1598.76
#2024-08-08|1598.30
#2024-08-09|1615.84
#2024-08-12|1617.32
#2024-08-13|1640.10
#2024-08-14|1661.72
#2024-08-15|1674.95
#2024-08-16|1699.23
#2024-08-19|1718.56
#2024-08-20|1722.86
#2024-08-21|1723.32
#2024-08-22|1723.84
#2024-08-23|1748.01
#2024-08-26|1750.09
#2024-08-27|1752.92
#2024-08-28|1754.64
#2024-08-29|1753.34
#2024-08-30|1761.60
#2024-09-02|1764.05
#2024-09-03|1757.48
#2024-09-04|1744.24
#2024-09-05|1747.57
#2024-09-06|1740.96
#2024-09-09|1738.01
#2024-09-10|1729.84
#2024-09-11|1723.86
#2024-09-12|1747.77
#2024-09-13|1762.88
#2024-09-16|1770.88
#2024-09-17|1769.67
#2024-09-18|1768.45
#2024-09-19|1793.77
#2024-09-20|1793.31
#2024-09-23|1796.24
#2024-09-24|1800.41
#2024-09-25|1786.32
#2024-09-26|1814.51
#2024-09-27|1823.46
#2024-09-30|1814.87
#2024-10-01|1795.08
#2024-10-02|1785.82
#2024-10-03|1773.73
#2024-10-04|1780.70
#2024-10-07|1793.22
#2024-10-08|1772.42
#2024-10-09|1773.25
#2024-10-10|1777.11
#2024-10-11|1788.83
#2024-10-14|1791.43
#2024-10-15|1798.52
#2024-10-16|1796.28
#2024-10-17|1807.18
#2024-10-18|1816.79
#2024-10-21|1798.88
#2024-10-22|1784.97
#2024-10-23|1770.06
#2024-10-24|1774.31
#2024-10-25|1771.34
#2024-10-28|1776.93
#2024-10-29|1778.48
#2024-10-30|1773.22
#2024-10-31|1760.39
#2024-11-01|1770.82
#2024-11-04|1781.53
#2024-11-05|1794.09
#2024-11-06|1791.19
#2024-11-07|1820.50
#2024-11-08|1808.84
#2024-11-11|1811.56
#2024-11-12|1788.89
#2024-11-13|1779.69
#2024-11-14|1788.78
#2024-11-15|1792.00
#2024-11-18|1799.41
#2024-11-19|1805.71
#2024-11-20|1792.30
#2024-11-21|1805.39
#2024-11-22|1797.50
#2024-11-25|1808.55
#2024-11-26|1792.01
#2024-11-27|1804.85
#2024-11-28|1812.81
#2024-11-29|1825.35
#2024-12-02|1827.21
#2024-12-03|1843.46
#2024-12-04|1836.89
#2024-12-05|1855.83
#2024-12-06|1847.56
#2024-12-09|1850.61
#2024-12-10|1830.25
#2024-12-11|1833.29
#2024-12-12|1830.19
#2024-12-13|1825.39
#2024-12-16|1825.70
#2024-12-17|1809.93
#2024-12-18|1800.38
#2024-12-19|1769.85
#2024-12-20|1758.68
#2024-12-23|1767.94
#2024-12-24|1773.63
#2024-12-25|1772.59
#2024-12-26|1771.79
#2024-12-27|1784.75
#2024-12-30|1779.82
#2024-12-31|1779.90
#2025-01-01|1780.17
#2025-01-02|1773.01
#2025-01-03|1778.13
#2025-01-06|1799.30
#2025-01-07|1803.70
#2025-01-08|1799.17
#2025-01-09|1796.61
#2025-01-10|1769.27
#2025-01-13|1758.07
#2025-01-14|1774.33
#2025-01-15|1803.80
#2025-01-16|1818.26
#2025-01-17|1822.66
#2025-01-20|1843.14
#2025-01-21|1850.25
#2025-01-22|1850.83
#2025-01-23|1861.69
#2025-01-24|1875.64
#2025-01-27|1878.50
#2025-01-28|1877.39
#2025-01-29|1886.31
#2025-01-30|1898.31
#2025-01-31|1891.44
#2025-02-03|1852.11
#2025-02-04|1870.14
#2025-02-05|1885.83
#2025-02-06|1906.38
#2025-02-07|1904.49
#2025-02-10|1902.89
#2025-02-11|1906.89
#2025-02-12|1915.02
#2025-02-13|1933.06
#2025-02-14|1947.61
#2025-02-17|1956.33
#2025-02-18|1968.34
#2025-02-19|1948.11
#2025-02-20|1946.57
#2025-02-21|1946.15
#2025-02-24|1947.86
#2025-02-25|1956.98
#2025-02-26|1977.45
#2025-02-27|1965.46
#2025-02-28|1959.89
#2025-03-03|1985.58
#2025-03-04|1946.23
#2025-03-05|1994.66
#2025-03-06|2009.25
#2025-03-07|1998.32
#2025-03-10|1967.24
#2025-03-11|1946.04
#2025-03-12|1967.33
#2025-03-13|1957.28
#2025-03-14|1983.34
#2025-03-17|2011.88
#2025-03-18|2032.81
#2025-03-19|2031.60
#2025-03-20|2022.97
#2025-03-21|2021.01
#2025-03-24|2026.76
#2025-03-25|2043.51
#2025-03-26|2038.69
#2025-03-27|2039.52
#2025-03-28|2020.38
#2025-03-31|1983.83
#2025-04-01|2004.64
#2025-04-02|2012.78
#2025-04-03|1941.54
#2025-04-04|1844.58
#2025-04-07|1735.95
#2025-04-08|1787.43
#2025-04-09|1769.53
#2025-04-10|1861.85
#2025-04-11|1868.63
#2025-04-14|1921.44
#2025-04-15|1954.86
#2025-04-16|1958.72
#2025-04-17|1966.23
#2025-04-18|1969.43
#2025-04-21|1980.54
#2025-04-22|1998.40
#2025-04-23|2022.43
#2025-04-24|2029.18
#2025-04-25|2037.99
#2025-04-28|2052.92
#2025-04-29|2066.20
#2025-04-30|2074.96
#2025-05-01|2056.93
#2025-05-02|2093.70
#2025-05-05|2094.74
#2025-05-06|2097.06
#2025-05-07|2107.67
#2025-05-08|2102.23
#2025-05-09|2117.36
#2025-05-12|2115.50
#2025-05-13|2128.62
#2025-05-14|2155.07
#2025-05-15|2155.77
#2025-05-16|2157.82
#2025-05-19|2176.25
#2025-05-20|2186.87
#2025-05-21|2198.63
#2025-05-22|2184.21
#2025-05-23|2186.60
#2025-05-26|2206.40
#2025-05-27|2208.92
#2025-05-28|2193.14
#2025-05-29|2208.83
#2025-05-30|2215.81
#2025-06-02|2231.15
#2025-06-03|2225.64
#2025-06-04|2239.44
#2025-06-05|2244.68
#2025-06-06|2244.22
#2025-06-09|2251.68
#2025-06-10|2235.90
#2025-06-11|2236.66
#2025-06-12|2243.80
#2025-06-13|2217.19
#2025-06-16|2246.62
#2025-06-17|2218.04
#2025-06-18|2219.00
#2025-06-19|2195.03
#2025-06-20|2206.21
#2025-06-23|2198.94
#2025-06-24|2257.77
#2025-06-25|2250.89
#2025-06-26|2271.13
#2025-06-27|2282.94
#2025-06-30|2289.14
#2025-07-01|2284.86
#2025-07-02|2282.60
#2025-07-03|2298.26
#2025-07-04|2289.68
#2025-07-07|2289.46
#2025-07-08|2290.33
#2025-07-09|2314.37
#2025-07-10|2314.31
#2025-07-11|2303.54
#2025-07-14|2306.59
#2025-07-15|2287.58
#2025-07-16|2281.47
#2025-07-17|2300.02
#2025-07-18|2313.71
#2025-07-21|2318.34
#2025-07-22|2316.23
#2025-07-23|2353.42
#2025-07-24|2375.78
#2025-07-25|2359.08
#2025-07-28|2337.90
#2025-07-29|2334.52
#2025-07-30|2331.57
#2025-07-31|2324.65
#2025-08-01|2303.08
#2025-08-04|2322.64
#2025-08-05|2335.56
#2025-08-06|2363.79
#2025-08-07|2382.38
#2025-08-08|2389.82
#2025-08-11|2389.71
#2025-08-12|2409.30
#2025-08-13|2429.38
#2025-08-14|2438.23
#2025-08-15|2455.40
#2025-08-18|2435.20
#2025-08-19|2435.31
#2025-08-20|2442.25
#2025-08-21|2438.93
#2025-08-22|2470.02
#2025-08-25|2456.39
#2025-08-26|2432.53
#2025-08-27|2418.86
#2025-08-28|2436.53
#2025-08-29|2431.00
#2025-09-01|2429.94
#2025-09-02|2405.07
#2025-09-03|2395.00
#2025-09-04|2413.72
#2025-09-05|2422.92
#2025-09-08|2433.22
#2025-09-09|2439.38
#2025-09-10|2458.55
#2025-09-11|2464.70
#2025-09-12|2468.66
#2025-09-15|2487.44
#2025-09-16|2477.54
#2025-09-17|2468.04
#2025-09-18|2458.26
#2025-09-19|2465.34
#2025-09-22|2466.72
#2025-09-23|2472.19
#2025-09-24|2449.64
#2025-09-25|2430.32
#2025-09-26|2454.92
#2025-09-29|2465.99
#2025-09-30|2483.63
#2025-10-01|2481.01
#2025-10-02|2471.78
#2025-10-03|2491.92
#2025-10-06|2484.82
#2025-10-07|2468.24
#2025-10-08|2478.52
#2025-10-09|2462.27
#2025-10-10|2436.11
#2025-10-13|2430.19
#2025-10-14|2429.97
#2025-10-15|2443.85
#2025-10-16|2443.50
#2025-10-17|2398.26
#2025-10-20|2433.15
#2025-10-21|2426.79
#2025-10-22|2429.34
#2025-10-23|2430.21
#2025-10-24|2435.13
#2025-10-27|2463.62
#2025-10-28|2477.51
#2025-10-29|2473.52
#2025-10-30|2458.59
#2025-10-31|2454.94
#2025-11-03|2460.90
#2025-11-04|2455.11
#2025-11-05|2453.74
#2025-11-06|2470.43
#2025-11-07|2458.99
#2025-11-10|2493.29
#2025-11-11|2509.64
#2025-11-12|2537.36
#2025-11-13|2535.51
#2025-11-14|2502.28
#2025-11-17|2482.87
#2025-11-18|2432.19
#2025-11-19|2423.94
#2025-11-20|2432.73
#2025-11-21|2428.90
#2025-11-24|2443.57
#2025-11-25|2468.24
#2025-11-26|2508.55
#2025-11-27|2518.06
#2025-11-28|2525.99
#2025-12-01|2524.91
#2025-12-02|2538.96
#2025-12-03|2533.76
#2025-12-04|2560.47
#2025-12-05|2557.36
#2025-12-08|2559.67
#2025-12-09|2565.94
#2025-12-10|2576.06
#2025-12-11|2609.46
#2025-12-12|2606.32
#2025-12-15|2637.09
#2025-12-16|2624.79
#2025-12-17|2625.63
#2025-12-18|2641.27
#2025-12-19|2653.62
#2025-12-22|2673.02
#2025-12-23|2691.42
#2025-12-24|2693.05
#2025-12-25|2690.69
#2025-12-26|2689.63
#2025-12-29|2688.56
#2025-12-30|2695.78
#2025-12-31|2684.38
#2026-01-01|2685.74
#2026-01-02|2702.33
#2026-01-05|2729.14
#2026-01-06|2734.77
#2026-01-07|2702.00
#2026-01-08|2702.37
#2026-01-09|2704.06
#2026-01-12|2715.85
#2026-01-13|2720.33
#2026-01-14|2736.87
#2026-01-15|2753.16
#2026-01-16|2756.71
#2026-01-19|2749.23
#2026-01-20|2734.49
#2026-01-21|2714.19
#2026-01-22|2747.28
#2026-01-23|2747.12
#2026-01-26|2772.73
#2026-01-27|2811.39
#2026-01-28|2796.65
#2026-01-29|2803.50
#2026-01-30|2810.98
#2026-02-02|2804.98
#2026-02-03|2840.17
#2026-02-04|2845.39
#2026-02-05|2802.55
#2026-02-06|2831.17
#2026-02-09|2886.28
#2026-02-10|2890.60
#2026-02-11|2870.75
#2026-02-12|2877.63
#2026-02-13|2831.63
#2026-02-16|2835.10
#2026-02-17|2831.24
#2026-02-18|2869.71
#2026-02-19|2856.45
#2026-02-20|2881.90
#2026-02-23|2870.72
#2026-02-24|2836.70
#2026-02-25|2872.50
#2026-02-26|2891.82
#2026-02-27|2879.44
#2026-03-02|2801.06
#2026-03-03|2711.70
#2026-03-04|2713.37
#2026-03-05|2707.98
#2026-03-06|2683.76
#2026-03-09|2643.65
#2026-03-10|2717.63
#2026-03-11|2695.28
#2026-03-12|2636.51
#2026-03-13|2609.45
#2026-03-16|2633.35
#2026-03-17|2664.26
#2026-03-18|2676.82
#2026-03-19|2625.94
#2026-03-20|2598.06
#2026-03-23|2600.99
#2026-03-24|2613.30
#2026-03-25|2663.69
#2026-03-26|2623.74
#2026-03-27|2603.38
#2026-03-30|2584.93
#2026-03-31|2612.74
#2026-04-01|2718.24