Table Data - NASDAQ Developed Markets Excluding US Financials Total Return Index
| Title | NASDAQ Developed Markets Excluding US Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMXUS30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.61 |
| 2015-03-24 | 1012.09 |
| 2015-03-25 | 1012.55 |
| 2015-03-26 | 999.29 |
| 2015-03-27 | 996.17 |
| 2015-03-30 | 996.23 |
| 2015-03-31 | 988.99 |
| 2015-04-01 | 993.72 |
| 2015-04-02 | 1004.75 |
| 2015-04-03 | 1008.08 |
| 2015-04-06 | 1014.28 |
| 2015-04-07 | 1014.39 |
| 2015-04-08 | 1016.24 |
| 2015-04-09 | 1016.29 |
| 2015-04-10 | 1017.72 |
| 2015-04-13 | 1015.06 |
| 2015-04-14 | 1021.82 |
| 2015-04-15 | 1019.72 |
| 2015-04-16 | 1027.80 |
| 2015-04-17 | 1019.85 |
| 2015-04-20 | 1020.66 |
| 2015-04-21 | 1023.17 |
| 2015-04-22 | 1025.71 |
| 2015-04-23 | 1029.73 |
| 2015-04-24 | 1037.83 |
| 2015-04-27 | 1047.42 |
| 2015-04-28 | 1049.63 |
| 2015-04-29 | 1047.20 |
| 2015-04-30 | 1037.52 |
| 2015-05-01 | 1033.43 |
| 2015-05-04 | 1033.12 |
| 2015-05-05 | 1026.87 |
| 2015-05-06 | 1030.58 |
| 2015-05-07 | 1025.98 |
| 2015-05-08 | 1044.47 |
| 2015-05-11 | 1046.45 |
| 2015-05-12 | 1040.44 |
| 2015-05-13 | 1049.99 |
| 2015-05-14 | 1052.67 |
| 2015-05-15 | 1058.71 |
| 2015-05-18 | 1054.47 |
| 2015-05-19 | 1049.24 |
| 2015-05-20 | 1049.78 |
| 2015-05-21 | 1052.98 |
| 2015-05-22 | 1046.93 |
| 2015-05-25 | 1044.27 |
| 2015-05-26 | 1032.77 |
| 2015-05-27 | 1034.83 |
| 2015-05-28 | 1032.52 |
| 2015-05-29 | 1027.44 |
| 2015-06-01 | 1023.82 |
| 2015-06-02 | 1030.48 |
| 2015-06-03 | 1037.19 |
| 2015-06-04 | 1031.51 |
| 2015-06-05 | 1012.05 |
| 2015-06-08 | 1010.12 |
| 2015-06-09 | 1010.21 |
| 2015-06-10 | 1026.19 |
| 2015-06-11 | 1028.43 |
| 2015-06-12 | 1027.10 |
| 2015-06-15 | 1016.47 |
| 2015-06-16 | 1015.00 |
| 2015-06-17 | 1010.82 |
| 2015-06-18 | 1020.93 |
| 2015-06-19 | 1020.99 |
| 2015-06-22 | 1043.28 |
| 2015-06-23 | 1043.13 |
| 2015-06-24 | 1040.53 |
| 2015-06-25 | 1041.52 |
| 2015-06-26 | 1038.31 |
| 2015-06-29 | 1010.12 |
| 2015-06-30 | 1007.80 |
| 2015-07-01 | 1015.87 |
| 2015-07-02 | 1015.19 |
| 2015-07-03 | 1011.24 |
| 2015-07-06 | 991.09 |
| 2015-07-07 | 978.37 |
| 2015-07-08 | 971.93 |
| 2015-07-09 | 984.58 |
| 2015-07-10 | 1004.67 |
| 2015-07-13 | 1011.99 |
| 2015-07-14 | 1018.57 |
| 2015-07-15 | 1019.54 |
| 2015-07-16 | 1029.10 |
| 2015-07-17 | 1027.34 |
| 2015-07-20 | 1028.43 |
| 2015-07-21 | 1029.88 |
| 2015-07-22 | 1019.34 |
| 2015-07-23 | 1021.03 |
| 2015-07-24 | 1011.35 |
| 2015-07-27 | 1003.58 |
| 2015-07-28 | 1006.49 |
| 2015-07-29 | 1013.00 |
| 2015-07-30 | 1011.28 |
| 2015-07-31 | 1020.21 |
| 2015-08-03 | 1015.24 |
| 2015-08-04 | 1015.16 |
| 2015-08-05 | 1014.78 |
| 2015-08-06 | 1012.52 |
| 2015-08-07 | 1007.11 |
| 2015-08-10 | 1015.24 |
| 2015-08-11 | 1007.60 |
| 2015-08-12 | 998.84 |
| 2015-08-13 | 999.74 |
| 2015-08-14 | 998.77 |
| 2015-08-17 | 995.22 |
| 2015-08-18 | 994.04 |
| 2015-08-19 | 985.21 |
| 2015-08-20 | 973.18 |
| 2015-08-21 | 950.56 |
| 2015-08-24 | 912.38 |
| 2015-08-25 | 929.44 |
| 2015-08-26 | 928.03 |
| 2015-08-27 | 942.56 |
| 2015-08-28 | 946.65 |
| 2015-08-31 | 939.21 |
| 2015-09-01 | 917.27 |
| 2015-09-02 | 915.29 |
| 2015-09-03 | 920.87 |
| 2015-09-04 | 902.06 |
| 2015-09-07 | 903.44 |
| 2015-09-08 | 916.67 |
| 2015-09-09 | 936.79 |
| 2015-09-10 | 926.40 |
| 2015-09-11 | 927.39 |
| 2015-09-14 | 923.09 |
| 2015-09-15 | 922.93 |
| 2015-09-16 | 934.78 |
| 2015-09-17 | 936.35 |
| 2015-09-18 | 926.65 |
| 2015-09-21 | 919.23 |
| 2015-09-22 | 902.42 |
| 2015-09-23 | 895.08 |
| 2015-09-24 | 890.63 |
| 2015-09-25 | 902.80 |
| 2015-09-28 | 892.97 |
| 2015-09-29 | 880.43 |
| 2015-09-30 | 898.23 |
| 2015-10-01 | 906.90 |
| 2015-10-02 | 911.59 |
| 2015-10-05 | 928.60 |
| 2015-10-06 | 937.05 |
| 2015-10-07 | 946.15 |
| 2015-10-08 | 946.89 |
| 2015-10-09 | 957.49 |
| 2015-10-12 | 957.74 |
| 2015-10-13 | 945.08 |
| 2015-10-14 | 942.22 |
| 2015-10-15 | 953.42 |
| 2015-10-16 | 962.31 |
| 2015-10-19 | 958.22 |
| 2015-10-20 | 957.78 |
| 2015-10-21 | 957.12 |
| 2015-10-22 | 958.04 |
| 2015-10-23 | 966.49 |
| 2015-10-26 | 967.27 |
| 2015-10-27 | 962.60 |
| 2015-10-28 | 965.25 |
| 2015-10-29 | 952.44 |
| 2015-10-30 | 954.88 |
| 2015-11-02 | 951.56 |
| 2015-11-03 | 949.31 |
| 2015-11-04 | 947.86 |
| 2015-11-05 | 944.56 |
| 2015-11-06 | 942.59 |
| 2015-11-09 | 939.60 |
| 2015-11-10 | 934.69 |
| 2015-11-11 | 942.40 |
| 2015-11-12 | 935.58 |
| 2015-11-13 | 926.88 |
| 2015-11-16 | 922.63 |
| 2015-11-17 | 934.47 |
| 2015-11-18 | 933.38 |
| 2015-11-19 | 949.08 |
| 2015-11-20 | 946.02 |
| 2015-11-23 | 941.29 |
| 2015-11-24 | 936.92 |
| 2015-11-25 | 937.70 |
| 2015-11-26 | 943.83 |
| 2015-11-27 | 938.51 |
| 2015-11-30 | 935.85 |
| 2015-12-01 | 947.59 |
| 2015-12-02 | 943.95 |
| 2015-12-03 | 940.86 |
| 2015-12-04 | 939.82 |
| 2015-12-07 | 935.76 |
| 2015-12-08 | 922.11 |
| 2015-12-09 | 923.51 |
| 2015-12-10 | 918.34 |
| 2015-12-11 | 906.32 |
| 2015-12-14 | 894.38 |
| 2015-12-15 | 899.71 |
| 2015-12-16 | 912.07 |
| 2015-12-17 | 915.88 |
| 2015-12-18 | 912.50 |
| 2015-12-21 | 909.65 |
| 2015-12-22 | 913.78 |
| 2015-12-23 | 922.57 |
| 2015-12-24 | 929.36 |
| 2015-12-25 | 928.26 |
| 2015-12-28 | 926.68 |
| 2015-12-29 | 933.69 |
| 2015-12-30 | 930.64 |
| 2015-12-31 | 924.51 |
| 2016-01-01 | 924.51 |
| 2016-01-04 | 901.36 |
| 2016-01-05 | 897.44 |
| 2016-01-06 | 886.30 |
| 2016-01-07 | 868.81 |
| 2016-01-08 | 860.72 |
| 2016-01-11 | 855.93 |
| 2016-01-12 | 852.53 |
| 2016-01-13 | 859.46 |
| 2016-01-14 | 845.46 |
| 2016-01-15 | 829.18 |
| 2016-01-18 | 815.35 |
| 2016-01-19 | 822.73 |
| 2016-01-20 | 794.28 |
| 2016-01-21 | 795.47 |
| 2016-01-22 | 820.21 |
| 2016-01-25 | 814.39 |
| 2016-01-26 | 816.36 |
| 2016-01-27 | 821.23 |
| 2016-01-28 | 819.46 |
| 2016-01-29 | 830.17 |
| 2016-02-01 | 827.20 |
| 2016-02-02 | 809.24 |
| 2016-02-03 | 801.02 |
| 2016-02-04 | 816.45 |
| 2016-02-05 | 805.84 |
| 2016-02-08 | 785.69 |
| 2016-02-09 | 767.63 |
| 2016-02-10 | 770.87 |
| 2016-02-11 | 754.67 |
| 2016-02-12 | 761.22 |
| 2016-02-15 | 782.63 |
| 2016-02-16 | 786.51 |
| 2016-02-17 | 799.88 |
| 2016-02-18 | 801.69 |
| 2016-02-19 | 793.90 |
| 2016-02-22 | 803.00 |
| 2016-02-23 | 794.58 |
| 2016-02-24 | 781.19 |
| 2016-02-25 | 794.42 |
| 2016-02-26 | 800.20 |
| 2016-02-29 | 799.94 |
| 2016-03-01 | 810.65 |
| 2016-03-02 | 829.00 |
| 2016-03-03 | 843.58 |
| 2016-03-04 | 851.15 |
| 2016-03-07 | 849.43 |
| 2016-03-08 | 845.81 |
| 2016-03-09 | 846.40 |
| 2016-03-10 | 847.68 |
| 2016-03-11 | 872.03 |
| 2016-03-14 | 875.15 |
| 2016-03-15 | 866.46 |
| 2016-03-16 | 860.49 |
| 2016-03-17 | 882.04 |
| 2016-03-18 | 882.72 |
| 2016-03-21 | 878.81 |
| 2016-03-22 | 875.96 |
| 2016-03-23 | 864.96 |
| 2016-03-24 | 848.28 |
| 2016-03-25 | 849.70 |
| 2016-03-28 | 853.89 |
| 2016-03-29 | 852.29 |
| 2016-03-30 | 866.83 |
| 2016-03-31 | 866.36 |
| 2016-04-01 | 849.05 |
| 2016-04-04 | 851.48 |
| 2016-04-05 | 833.09 |
| 2016-04-06 | 835.95 |
| 2016-04-07 | 830.96 |
| 2016-04-08 | 841.92 |
| 2016-04-11 | 846.99 |
| 2016-04-12 | 853.88 |
| 2016-04-13 | 876.57 |
| 2016-04-14 | 884.97 |
| 2016-04-15 | 883.57 |
| 2016-04-18 | 881.16 |
| 2016-04-19 | 897.26 |
| 2016-04-20 | 902.52 |
| 2016-04-21 | 906.03 |
| 2016-04-22 | 906.11 |
| 2016-04-25 | 904.13 |
| 2016-04-26 | 909.96 |
| 2016-04-27 | 904.15 |
| 2016-04-28 | 903.13 |
| 2016-04-29 | 898.87 |
| 2016-05-02 | 894.47 |
| 2016-05-03 | 881.05 |
| 2016-05-04 | 871.13 |
| 2016-05-05 | 867.05 |
| 2016-05-06 | 862.26 |
| 2016-05-09 | 861.02 |
| 2016-05-10 | 871.71 |
| 2016-05-11 | 869.49 |
| 2016-05-12 | 865.49 |
| 2016-05-13 | 857.45 |
| 2016-05-16 | 861.17 |
| 2016-05-17 | 866.42 |
| 2016-05-18 | 869.39 |
| 2016-05-19 | 861.13 |
| 2016-05-20 | 868.47 |
| 2016-05-23 | 867.07 |
| 2016-05-24 | 877.48 |
| 2016-05-25 | 891.96 |
| 2016-05-26 | 894.47 |
| 2016-05-27 | 895.46 |
| 2016-05-30 | 895.01 |
| 2016-05-31 | 891.90 |
| 2016-06-01 | 886.41 |
| 2016-06-02 | 882.25 |
| 2016-06-03 | 888.99 |
| 2016-06-06 | 890.94 |
| 2016-06-07 | 899.56 |
| 2016-06-08 | 900.68 |
| 2016-06-09 | 889.59 |
| 2016-06-10 | 869.95 |
| 2016-06-13 | 852.58 |
| 2016-06-14 | 834.30 |
| 2016-06-15 | 837.94 |
| 2016-06-16 | 825.86 |
| 2016-06-17 | 844.75 |
| 2016-06-20 | 875.32 |
| 2016-06-21 | 879.99 |
| 2016-06-22 | 883.48 |
| 2016-06-23 | 899.10 |
| 2016-06-24 | 819.64 |
| 2016-06-27 | 781.71 |
| 2016-06-28 | 794.96 |
| 2016-06-29 | 815.31 |
| 2016-06-30 | 821.32 |
| 2016-07-01 | 826.13 |
| 2016-07-04 | 823.54 |
| 2016-07-05 | 806.71 |
| 2016-07-06 | 791.21 |
| 2016-07-07 | 797.10 |
| 2016-07-08 | 804.20 |
| 2016-07-11 | 818.70 |
| 2016-07-12 | 836.61 |
| 2016-07-13 | 840.68 |
| 2016-07-14 | 849.14 |
| 2016-07-15 | 849.15 |
| 2016-07-18 | 851.46 |
| 2016-07-19 | 846.20 |
| 2016-07-20 | 853.06 |
| 2016-07-21 | 855.93 |
| 2016-07-22 | 850.50 |
| 2016-07-25 | 851.70 |
| 2016-07-26 | 853.28 |
| 2016-07-27 | 855.98 |
| 2016-07-28 | 852.54 |
| 2016-07-29 | 871.71 |
| 2016-08-01 | 869.22 |
| 2016-08-02 | 859.55 |
| 2016-08-03 | 850.44 |
| 2016-08-04 | 858.31 |
| 2016-08-05 | 862.40 |
| 2016-08-08 | 875.04 |
| 2016-08-09 | 883.90 |
| 2016-08-10 | 888.15 |
| 2016-08-11 | 889.40 |
| 2016-08-12 | 889.85 |
| 2016-08-15 | 890.29 |
| 2016-08-16 | 885.50 |
| 2016-08-17 | 884.99 |
| 2016-08-18 | 888.48 |
| 2016-08-19 | 881.89 |
| 2016-08-22 | 883.03 |
| 2016-08-23 | 892.33 |
| 2016-08-24 | 893.24 |
| 2016-08-25 | 891.51 |
| 2016-08-26 | 891.88 |
| 2016-08-29 | 884.48 |
| 2016-08-30 | 889.01 |
| 2016-08-31 | 894.06 |
| 2016-09-01 | 902.09 |
| 2016-09-02 | 907.58 |
| 2016-09-05 | 911.94 |
| 2016-09-06 | 916.90 |
| 2016-09-07 | 917.68 |
| 2016-09-08 | 920.68 |
| 2016-09-09 | 910.85 |
| 2016-09-12 | 897.22 |
| 2016-09-13 | 885.53 |
| 2016-09-14 | 883.18 |
| 2016-09-15 | 887.02 |
| 2016-09-16 | 880.32 |
| 2016-09-19 | 888.39 |
| 2016-09-20 | 886.91 |
| 2016-09-21 | 902.29 |
| 2016-09-22 | 915.40 |
| 2016-09-23 | 907.91 |
| 2016-09-26 | 898.43 |
| 2016-09-27 | 894.20 |
| 2016-09-28 | 894.62 |
| 2016-09-29 | 898.56 |
| 2016-09-30 | 895.57 |
| 2016-10-03 | 897.87 |
| 2016-10-04 | 896.79 |
| 2016-10-05 | 900.07 |
| 2016-10-06 | 899.86 |
| 2016-10-07 | 898.20 |
| 2016-10-10 | 900.46 |
| 2016-10-11 | 891.06 |
| 2016-10-12 | 886.91 |
| 2016-10-13 | 879.67 |
| 2016-10-14 | 886.70 |
| 2016-10-17 | 884.57 |
| 2016-10-18 | 896.60 |
| 2016-10-19 | 902.15 |
| 2016-10-20 | 903.71 |
| 2016-10-21 | 902.10 |
| 2016-10-24 | 907.56 |
| 2016-10-25 | 907.98 |
| 2016-10-26 | 908.64 |
| 2016-10-27 | 907.51 |
| 2016-10-28 | 906.08 |
| 2016-10-31 | 906.21 |
| 2016-11-01 | 905.23 |
| 2016-11-02 | 895.90 |
| 2016-11-03 | 898.69 |
| 2016-11-04 | 890.56 |
| 2016-11-07 | 899.11 |
| 2016-11-08 | 902.49 |
| 2016-11-09 | 895.04 |
| 2016-11-10 | 912.76 |
| 2016-11-11 | 915.52 |
| 2016-11-14 | 916.27 |
| 2016-11-15 | 918.36 |
| 2016-11-16 | 915.10 |
| 2016-11-17 | 918.26 |
| 2016-11-18 | 908.42 |
| 2016-11-21 | 914.07 |
| 2016-11-22 | 919.28 |
| 2016-11-23 | 915.43 |
| 2016-11-24 | 917.47 |
| 2016-11-25 | 917.64 |
| 2016-11-28 | 914.51 |
| 2016-11-29 | 918.29 |
| 2016-11-30 | 918.28 |
| 2016-12-01 | 924.52 |
| 2016-12-02 | 926.29 |
| 2016-12-05 | 928.31 |
| 2016-12-06 | 944.73 |
| 2016-12-07 | 962.01 |
| 2016-12-08 | 968.04 |
| 2016-12-09 | 966.17 |
| 2016-12-12 | 963.83 |
| 2016-12-13 | 970.25 |
| 2016-12-14 | 967.59 |
| 2016-12-15 | 952.29 |
| 2016-12-16 | 953.17 |
| 2016-12-19 | 949.97 |
| 2016-12-20 | 950.09 |
| 2016-12-21 | 951.78 |
| 2016-12-22 | 949.96 |
| 2016-12-23 | 947.89 |
| 2016-12-26 | 946.97 |
| 2016-12-27 | 946.17 |
| 2016-12-28 | 942.55 |
| 2016-12-29 | 944.46 |
| 2016-12-30 | 949.60 |
| 2017-01-02 | 951.54 |
| 2017-01-03 | 953.63 |
| 2017-01-04 | 969.20 |
| 2017-01-05 | 979.05 |
| 2017-01-06 | 976.62 |
| 2017-01-09 | 970.70 |
| 2017-01-10 | 971.63 |
| 2017-01-11 | 965.57 |
| 2017-01-12 | 974.83 |
| 2017-01-13 | 978.69 |
| 2017-01-16 | 970.78 |
| 2017-01-17 | 975.08 |
| 2017-01-18 | 974.04 |
| 2017-01-19 | 966.94 |
| 2017-01-20 | 970.98 |
| 2017-01-23 | 972.06 |
| 2017-01-24 | 975.35 |
| 2017-01-25 | 987.79 |
| 2017-01-26 | 990.06 |
| 2017-01-27 | 991.24 |
| 2017-01-30 | 983.48 |
| 2017-01-31 | 984.32 |
| 2017-02-01 | 986.41 |
| 2017-02-02 | 986.67 |
| 2017-02-03 | 994.03 |
| 2017-02-06 | 986.15 |
| 2017-02-07 | 983.28 |
| 2017-02-08 | 986.29 |
| 2017-02-09 | 987.01 |
| 2017-02-10 | 990.15 |
| 2017-02-13 | 992.62 |
| 2017-02-14 | 991.41 |
| 2017-02-15 | 1001.69 |
| 2017-02-16 | 1006.22 |
| 2017-02-17 | 1001.59 |
| 2017-02-20 | 1003.66 |
| 2017-02-21 | 998.90 |
| 2017-02-22 | 999.66 |
| 2017-02-23 | 1002.83 |
| 2017-02-24 | 993.14 |
| 2017-02-27 | 989.59 |
| 2017-02-28 | 989.58 |
| 2017-03-01 | 995.66 |
| 2017-03-02 | 994.34 |
| 2017-03-03 | 995.87 |
| 2017-03-06 | 996.23 |
| 2017-03-07 | 994.08 |
| 2017-03-08 | 992.56 |
| 2017-03-09 | 995.23 |
| 2017-03-10 | 1003.22 |
| 2017-03-13 | 1006.96 |
| 2017-03-14 | 1000.59 |
| 2017-03-15 | 1003.74 |
| 2017-03-16 | 1018.34 |
| 2017-03-17 | 1017.84 |
| 2017-03-20 | 1017.05 |
| 2017-03-21 | 1016.36 |
| 2017-03-22 | 1003.39 |
| 2017-03-23 | 1007.91 |
| 2017-03-24 | 1009.53 |
| 2017-03-27 | 1008.61 |
| 2017-03-28 | 1018.38 |
| 2017-03-29 | 1014.94 |
| 2017-03-30 | 1015.72 |
| 2017-03-31 | 1010.95 |
| 2017-04-03 | 1004.76 |
| 2017-04-04 | 1002.23 |
| 2017-04-05 | 1002.11 |
| 2017-04-06 | 1000.84 |
| 2017-04-07 | 999.10 |
| 2017-04-10 | 999.50 |
| 2017-04-11 | 1001.06 |
| 2017-04-12 | 999.95 |
| 2017-04-13 | 996.68 |
| 2017-04-14 | 996.37 |
| 2017-04-17 | 1002.63 |
| 2017-04-18 | 996.04 |
| 2017-04-19 | 997.70 |
| 2017-04-20 | 1005.11 |
| 2017-04-21 | 1005.48 |
| 2017-04-24 | 1033.44 |
| 2017-04-25 | 1040.04 |
| 2017-04-26 | 1040.42 |
| 2017-04-27 | 1036.41 |
| 2017-04-28 | 1034.47 |
| 2017-05-01 | 1037.52 |
| 2017-05-02 | 1041.71 |
| 2017-05-03 | 1041.11 |
| 2017-05-04 | 1046.08 |
| 2017-05-05 | 1052.06 |
| 2017-05-08 | 1054.21 |
| 2017-05-09 | 1047.22 |
| 2017-05-10 | 1049.07 |
| 2017-05-11 | 1047.17 |
| 2017-05-12 | 1046.80 |
| 2017-05-15 | 1054.42 |
| 2017-05-16 | 1057.65 |
| 2017-05-17 | 1047.37 |
| 2017-05-18 | 1039.99 |
| 2017-05-19 | 1048.96 |
| 2017-05-22 | 1054.70 |
| 2017-05-23 | 1056.24 |
| 2017-05-24 | 1054.22 |
| 2017-05-25 | 1057.08 |
| 2017-05-26 | 1052.44 |
| 2017-05-29 | 1050.68 |
| 2017-05-30 | 1048.75 |
| 2017-05-31 | 1050.20 |
| 2017-06-01 | 1052.49 |
| 2017-06-02 | 1063.17 |
| 2017-06-05 | 1059.67 |
| 2017-06-06 | 1056.22 |
| 2017-06-07 | 1060.24 |
| 2017-06-08 | 1062.52 |
| 2017-06-09 | 1066.02 |
| 2017-06-12 | 1062.18 |
| 2017-06-13 | 1070.99 |
| 2017-06-14 | 1074.28 |
| 2017-06-15 | 1059.70 |
| 2017-06-16 | 1067.02 |
| 2017-06-19 | 1072.54 |
| 2017-06-20 | 1062.32 |
| 2017-06-21 | 1055.11 |
| 2017-06-22 | 1056.43 |
| 2017-06-23 | 1057.66 |
| 2017-06-26 | 1060.05 |
| 2017-06-27 | 1064.05 |
| 2017-06-28 | 1076.89 |
| 2017-06-29 | 1085.82 |
| 2017-06-30 | 1078.36 |
| 2017-07-03 | 1083.74 |
| 2017-07-04 | 1084.89 |
| 2017-07-05 | 1084.51 |
| 2017-07-06 | 1088.86 |
| 2017-07-07 | 1084.80 |
| 2017-07-10 | 1088.62 |
| 2017-07-11 | 1086.92 |
| 2017-07-12 | 1092.95 |
| 2017-07-13 | 1099.48 |
| 2017-07-14 | 1105.76 |
| 2017-07-17 | 1106.12 |
| 2017-07-18 | 1105.28 |
| 2017-07-19 | 1109.91 |
| 2017-07-20 | 1116.43 |
| 2017-07-21 | 1112.26 |
| 2017-07-24 | 1112.67 |
| 2017-07-25 | 1120.19 |
| 2017-07-26 | 1120.80 |
| 2017-07-27 | 1125.81 |
| 2017-07-28 | 1123.38 |
| 2017-07-31 | 1125.98 |
| 2017-08-01 | 1136.59 |
| 2017-08-02 | 1134.92 |
| 2017-08-03 | 1135.76 |
| 2017-08-04 | 1131.06 |
| 2017-08-07 | 1133.60 |
| 2017-08-08 | 1131.78 |
| 2017-08-09 | 1124.48 |
| 2017-08-10 | 1115.23 |
| 2017-08-11 | 1105.69 |
| 2017-08-14 | 1113.33 |
| 2017-08-15 | 1109.99 |
| 2017-08-16 | 1115.51 |
| 2017-08-17 | 1111.46 |
| 2017-08-18 | 1107.62 |
| 2017-08-21 | 1106.26 |
| 2017-08-22 | 1106.06 |
| 2017-08-23 | 1104.40 |
| 2017-08-24 | 1105.37 |
| 2017-08-25 | 1110.83 |
| 2017-08-28 | 1111.51 |
| 2017-08-29 | 1105.01 |
| 2017-08-30 | 1100.70 |
| 2017-08-31 | 1107.91 |
| 2017-09-01 | 1112.36 |
| 2017-09-04 | 1106.12 |
| 2017-09-05 | 1101.19 |
| 2017-09-06 | 1098.08 |
| 2017-09-07 | 1100.87 |
| 2017-09-08 | 1104.99 |
| 2017-09-11 | 1113.95 |
| 2017-09-12 | 1122.11 |
| 2017-09-13 | 1120.46 |
| 2017-09-14 | 1118.80 |
| 2017-09-15 | 1120.24 |
| 2017-09-18 | 1123.67 |
| 2017-09-19 | 1128.24 |
| 2017-09-20 | 1130.54 |
| 2017-09-21 | 1128.31 |
| 2017-09-22 | 1134.66 |
| 2017-09-25 | 1124.82 |
| 2017-09-26 | 1115.96 |
| 2017-09-27 | 1123.40 |
| 2017-09-28 | 1127.83 |
| 2017-09-29 | 1134.02 |
| 2017-10-02 | 1131.70 |
| 2017-10-03 | 1134.66 |
| 2017-10-04 | 1131.33 |
| 2017-10-05 | 1131.00 |
| 2017-10-06 | 1133.12 |
| 2017-10-09 | 1134.12 |
| 2017-10-10 | 1140.51 |
| 2017-10-11 | 1141.46 |
| 2017-10-12 | 1143.10 |
| 2017-10-13 | 1145.29 |
| 2017-10-16 | 1145.90 |
| 2017-10-17 | 1142.46 |
| 2017-10-18 | 1146.45 |
| 2017-10-19 | 1149.75 |
| 2017-10-20 | 1147.45 |
| 2017-10-23 | 1142.18 |
| 2017-10-24 | 1143.67 |
| 2017-10-25 | 1143.35 |
| 2017-10-26 | 1143.77 |
| 2017-10-27 | 1138.24 |
| 2017-10-30 | 1141.24 |
| 2017-10-31 | 1139.92 |
| 2017-11-01 | 1141.38 |
| 2017-11-02 | 1145.53 |
| 2017-11-03 | 1139.94 |
| 2017-11-06 | 1134.14 |
| 2017-11-07 | 1136.73 |
| 2017-11-08 | 1138.16 |
| 2017-11-09 | 1139.49 |
| 2017-11-10 | 1140.21 |
| 2017-11-13 | 1133.82 |
| 2017-11-14 | 1132.12 |
| 2017-11-15 | 1130.07 |
| 2017-11-16 | 1133.43 |
| 2017-11-17 | 1133.54 |
| 2017-11-20 | 1131.24 |
| 2017-11-21 | 1135.81 |
| 2017-11-22 | 1142.13 |
| 2017-11-23 | 1145.80 |
| 2017-11-24 | 1152.19 |
| 2017-11-27 | 1147.68 |
| 2017-11-28 | 1144.14 |
| 2017-11-29 | 1152.97 |
| 2017-11-30 | 1154.41 |
| 2017-12-01 | 1147.14 |
| 2017-12-04 | 1151.49 |
| 2017-12-05 | 1148.51 |
| 2017-12-06 | 1138.79 |
| 2017-12-07 | 1140.37 |
| 2017-12-08 | 1148.56 |
| 2017-12-11 | 1154.67 |
| 2017-12-12 | 1156.63 |
| 2017-12-13 | 1162.93 |
| 2017-12-14 | 1159.76 |
| 2017-12-15 | 1154.88 |
| 2017-12-18 | 1169.68 |
| 2017-12-19 | 1166.65 |
| 2017-12-20 | 1168.49 |
| 2017-12-21 | 1170.50 |
| 2017-12-22 | 1169.08 |
| 2017-12-25 | 1168.44 |
| 2017-12-26 | 1170.14 |
| 2017-12-27 | 1173.18 |
| 2017-12-28 | 1176.54 |
| 2017-12-29 | 1181.92 |
| 2018-01-01 | 1182.01 |
| 2018-01-02 | 1185.81 |
| 2018-01-03 | 1186.00 |
| 2018-01-04 | 1201.43 |
| 2018-01-05 | 1207.05 |
| 2018-01-08 | 1207.10 |
| 2018-01-09 | 1210.63 |
| 2018-01-10 | 1222.53 |
| 2018-01-11 | 1225.52 |
| 2018-01-12 | 1232.00 |
| 2018-01-15 | 1243.83 |
| 2018-01-16 | 1242.24 |
| 2018-01-17 | 1242.07 |
| 2018-01-18 | 1241.63 |
| 2018-01-19 | 1246.95 |
| 2018-01-22 | 1252.02 |
| 2018-01-23 | 1259.87 |
| 2018-01-24 | 1266.51 |
| 2018-01-25 | 1270.34 |
| 2018-01-26 | 1266.53 |
| 2018-01-29 | 1260.22 |
| 2018-01-30 | 1252.12 |
| 2018-01-31 | 1252.75 |
| 2018-02-01 | 1254.95 |
| 2018-02-02 | 1239.16 |
| 2018-02-05 | 1217.68 |
| 2018-02-06 | 1179.83 |
| 2018-02-07 | 1188.70 |
| 2018-02-08 | 1179.31 |
| 2018-02-09 | 1162.58 |
| 2018-02-12 | 1171.46 |
| 2018-02-13 | 1174.22 |
| 2018-02-14 | 1185.23 |
| 2018-02-15 | 1198.57 |
| 2018-02-16 | 1204.28 |
| 2018-02-19 | 1205.84 |
| 2018-02-20 | 1201.08 |
| 2018-02-21 | 1202.07 |
| 2018-02-22 | 1198.74 |
| 2018-02-23 | 1203.56 |
| 2018-02-26 | 1207.55 |
| 2018-02-27 | 1206.32 |
| 2018-02-28 | 1194.66 |
| 2018-03-01 | 1184.03 |
| 2018-03-02 | 1174.22 |
| 2018-03-05 | 1170.98 |
| 2018-03-06 | 1181.56 |
| 2018-03-07 | 1179.62 |
| 2018-03-08 | 1184.38 |
| 2018-03-09 | 1187.26 |
| 2018-03-12 | 1196.77 |
| 2018-03-13 | 1194.47 |
| 2018-03-14 | 1188.57 |
| 2018-03-15 | 1188.54 |
| 2018-03-16 | 1186.32 |
| 2018-03-19 | 1180.82 |
| 2018-03-20 | 1183.48 |
| 2018-03-21 | 1181.64 |
| 2018-03-22 | 1171.30 |
| 2018-03-23 | 1155.79 |
| 2018-03-26 | 1155.64 |
| 2018-03-27 | 1162.22 |
| 2018-03-28 | 1156.67 |
| 2018-03-29 | 1157.70 |
| 2018-03-30 | 1158.25 |
| 2018-04-02 | 1156.46 |
| 2018-04-03 | 1150.69 |
| 2018-04-04 | 1147.10 |
| 2018-04-05 | 1159.50 |
| 2018-04-06 | 1157.90 |
| 2018-04-09 | 1166.32 |
| 2018-04-10 | 1176.15 |
| 2018-04-11 | 1175.32 |
| 2018-04-12 | 1175.13 |
| 2018-04-13 | 1178.80 |
| 2018-04-16 | 1178.76 |
| 2018-04-17 | 1180.01 |
| 2018-04-18 | 1186.15 |
| 2018-04-19 | 1188.77 |
| 2018-04-20 | 1182.84 |
| 2018-04-23 | 1184.19 |
| 2018-04-24 | 1186.94 |
| 2018-04-25 | 1178.79 |
| 2018-04-26 | 1178.76 |
| 2018-04-27 | 1181.30 |
| 2018-04-30 | 1184.71 |
| 2018-05-01 | 1177.43 |
| 2018-05-02 | 1178.09 |
| 2018-05-03 | 1172.45 |
| 2018-05-04 | 1171.27 |
| 2018-05-07 | 1173.58 |
| 2018-05-08 | 1172.01 |
| 2018-05-09 | 1176.58 |
| 2018-05-10 | 1181.43 |
| 2018-05-11 | 1191.36 |
| 2018-05-14 | 1194.33 |
| 2018-05-15 | 1185.51 |
| 2018-05-16 | 1177.55 |
| 2018-05-17 | 1179.58 |
| 2018-05-18 | 1175.57 |
| 2018-05-21 | 1175.14 |
| 2018-05-22 | 1181.71 |
| 2018-05-23 | 1166.80 |
| 2018-05-24 | 1161.89 |
| 2018-05-25 | 1154.72 |
| 2018-05-28 | 1150.43 |
| 2018-05-29 | 1128.89 |
| 2018-05-30 | 1128.04 |
| 2018-05-31 | 1127.66 |
| 2018-06-01 | 1133.26 |
| 2018-06-04 | 1145.81 |
| 2018-06-05 | 1136.52 |
| 2018-06-06 | 1144.65 |
| 2018-06-07 | 1149.21 |
| 2018-06-08 | 1141.05 |
| 2018-06-11 | 1149.56 |
| 2018-06-12 | 1148.06 |
| 2018-06-13 | 1145.07 |
| 2018-06-14 | 1139.55 |
| 2018-06-15 | 1126.54 |
| 2018-06-18 | 1121.70 |
| 2018-06-19 | 1112.80 |
| 2018-06-20 | 1119.40 |
| 2018-06-21 | 1111.86 |
| 2018-06-22 | 1121.10 |
| 2018-06-25 | 1107.80 |
| 2018-06-26 | 1107.92 |
| 2018-06-27 | 1100.77 |
| 2018-06-28 | 1096.83 |
| 2018-06-29 | 1107.53 |
| 2018-07-02 | 1094.87 |
| 2018-07-03 | 1102.71 |
| 2018-07-04 | 1103.50 |
| 2018-07-05 | 1108.34 |
| 2018-07-06 | 1115.00 |
| 2018-07-09 | 1123.98 |
| 2018-07-10 | 1119.68 |
| 2018-07-11 | 1108.03 |
| 2018-07-12 | 1108.02 |
| 2018-07-13 | 1108.79 |
| 2018-07-16 | 1111.26 |
| 2018-07-17 | 1110.99 |
| 2018-07-18 | 1110.02 |
| 2018-07-19 | 1106.52 |
| 2018-07-20 | 1113.81 |
| 2018-07-23 | 1117.99 |
| 2018-07-24 | 1129.36 |
| 2018-07-25 | 1126.98 |
| 2018-07-26 | 1130.97 |
| 2018-07-27 | 1136.23 |
| 2018-07-30 | 1141.50 |
| 2018-07-31 | 1139.82 |
| 2018-08-01 | 1136.64 |
| 2018-08-02 | 1122.42 |
| 2018-08-03 | 1123.08 |
| 2018-08-06 | 1119.25 |
| 2018-08-07 | 1124.86 |
| 2018-08-08 | 1127.20 |
| 2018-08-09 | 1128.26 |
| 2018-08-10 | 1108.44 |
| 2018-08-13 | 1097.63 |
| 2018-08-14 | 1097.83 |
| 2018-08-15 | 1088.11 |
| 2018-08-16 | 1096.08 |
| 2018-08-17 | 1099.67 |
| 2018-08-20 | 1103.59 |
| 2018-08-21 | 1109.36 |
| 2018-08-22 | 1113.76 |
| 2018-08-23 | 1106.43 |
| 2018-08-24 | 1108.98 |
| 2018-08-27 | 1118.94 |
| 2018-08-28 | 1121.87 |
| 2018-08-29 | 1124.72 |
| 2018-08-30 | 1117.97 |
| 2018-08-31 | 1109.87 |
| 2018-09-03 | 1107.24 |
| 2018-09-04 | 1101.61 |
| 2018-09-05 | 1209.32 |
| 2018-09-06 | 1095.87 |
| 2018-09-07 | 1088.89 |
| 2018-09-10 | 1091.55 |
| 2018-09-11 | 1090.00 |
| 2018-09-12 | 1092.21 |
| 2018-09-13 | 1097.77 |
| 2018-09-14 | 1102.35 |
| 2018-09-17 | 1106.47 |
| 2018-09-18 | 1112.39 |
| 2018-09-19 | 1121.87 |
| 2018-09-20 | 1134.43 |
| 2018-09-21 | 1142.43 |
| 2018-09-24 | 1138.76 |
| 2018-09-25 | 1139.55 |
| 2018-09-26 | 1139.80 |
| 2018-09-27 | 1133.02 |
| 2018-09-28 | 1121.27 |
| 2018-10-01 | 1116.63 |
| 2018-10-02 | 1105.90 |
| 2018-10-03 | 1103.32 |
| 2018-10-04 | 1102.36 |
| 2018-10-05 | 1096.88 |
| 2018-10-08 | 1087.41 |
| 2018-10-09 | 1085.86 |
| 2018-10-10 | 1085.61 |
| 2018-10-11 | 1058.24 |
| 2018-10-12 | 1056.21 |
| 2018-10-15 | 1052.07 |
| 2018-10-16 | 1060.11 |
| 2018-10-17 | 1062.40 |
| 2018-10-18 | 1054.91 |
| 2018-10-19 | 1052.67 |
| 2018-10-22 | 1049.78 |
| 2018-10-23 | 1033.88 |
| 2018-10-24 | 1024.52 |
| 2018-10-25 | 1018.63 |
| 2018-10-26 | 1014.91 |
| 2018-10-29 | 1021.06 |
| 2018-10-30 | 1023.13 |
| 2018-10-31 | 1033.02 |
| 2018-11-01 | 1044.06 |
| 2018-11-02 | 1052.25 |
| 2018-11-05 | 1047.24 |
| 2018-11-06 | 1050.94 |
| 2018-11-07 | 1060.10 |
| 2018-11-08 | 1067.20 |
| 2018-11-09 | 1059.14 |
| 2018-11-12 | 1048.08 |
| 2018-11-13 | 1051.29 |
| 2018-11-14 | 1047.13 |
| 2018-11-15 | 1039.91 |
| 2018-11-16 | 1043.24 |
| 2018-11-19 | 1041.61 |
| 2018-11-20 | 1024.82 |
| 2018-11-21 | 1030.22 |
| 2018-11-22 | 1029.49 |
| 2018-11-23 | 1030.86 |
| 2018-11-26 | 1040.85 |
| 2018-11-27 | 1040.65 |
| 2018-11-28 | 1041.96 |
| 2018-11-29 | 1049.08 |
| 2018-11-30 | 1040.15 |
| 2018-12-03 | 1053.69 |
| 2018-12-04 | 1041.62 |
| 2018-12-05 | 1029.42 |
| 2018-12-06 | 1008.57 |
| 2018-12-07 | 1010.94 |
| 2018-12-10 | 989.79 |
| 2018-12-11 | 987.63 |
| 2018-12-12 | 1006.55 |
| 2018-12-13 | 1006.27 |
| 2018-12-14 | 997.19 |
| 2018-12-17 | 992.01 |
| 2018-12-18 | 986.87 |
| 2018-12-19 | 990.15 |
| 2018-12-20 | 975.55 |
| 2018-12-21 | 967.30 |
| 2018-12-24 | 964.00 |
| 2018-12-25 | 958.91 |
| 2018-12-26 | 958.75 |
| 2018-12-27 | 959.35 |
| 2018-12-28 | 974.09 |
| 2018-12-31 | 978.33 |
| 2019-01-01 | 978.48 |
| 2019-01-02 | 970.16 |
| 2019-01-03 | 972.36 |
| 2019-01-04 | 991.93 |
| 2019-01-07 | 1000.50 |
| 2019-01-08 | 1006.02 |
| 2019-01-09 | 1016.56 |
| 2019-01-10 | 1022.11 |
| 2019-01-11 | 1023.82 |
| 2019-01-14 | 1023.03 |
| 2019-01-15 | 1025.77 |
| 2019-01-16 | 1033.90 |
| 2019-01-17 | 1031.39 |
| 2019-01-18 | 1043.70 |
#2019-01-21|1043.15
#2019-01-22|1036.53
#2019-01-23|1036.41
#2019-01-24|1038.74
#2019-01-25|1050.19
#2019-01-28|1046.68
#2019-01-29|1046.68
#2019-01-30|1048.49
#2019-01-31|1050.25
#2019-02-01|1045.70
#2019-02-04|1045.90
#2019-02-05|1055.01
#2019-02-06|1055.01
#2019-02-07|1045.73
#2019-02-08|1037.59
#2019-02-11|1037.16
#2019-02-12|1044.26
#2019-02-13|1049.02
#2019-02-14|1041.91
#2019-02-15|1050.36
#2019-02-18|1058.67
#2019-02-19|1060.68
#2019-02-20|1066.45
#2019-02-21|1063.33
#2019-02-22|1064.53
#2019-02-25|1071.54
#2019-02-26|1071.98
#2019-02-27|1077.63
#2019-02-28|1078.33
#2019-03-01|1079.26
#2019-03-04|1076.86
#2019-03-05|1073.61
#2019-03-06|1073.42
#2019-03-07|1061.38
#2019-03-08|1049.70
#2019-03-11|1057.15
#2019-03-12|1063.21
#2019-03-13|1068.30
#2019-03-14|1071.48
#2019-03-15|1080.16
#2019-03-18|1087.64
#2019-03-19|1089.96
#2019-03-20|1081.48
#2019-03-21|1077.16
#2019-03-22|1067.22
#2019-03-25|1060.00
#2019-03-26|1063.46
#2019-03-27|1065.62
#2019-03-28|1059.97
#2019-03-29|1064.01
#2019-04-01|1079.20
#2019-04-02|1082.03
#2019-04-03|1095.18
#2019-04-04|1092.77
#2019-04-05|1090.76
#2019-04-08|1090.48
#2019-04-09|1088.95
#2019-04-10|1088.90
#2019-04-11|1090.60
#2019-04-12|1100.42
#2019-04-15|1105.62
#2019-04-16|1111.27
#2019-04-17|1115.70
#2019-04-18|1112.18
#2019-04-19|1111.12
#2019-04-22|1109.86
#2019-04-23|1106.68
#2019-04-24|1100.99
#2019-04-25|1098.06
#2019-04-26|1101.52
#2019-04-29|1105.79
#2019-04-30|1105.17
#2019-05-01|1109.54
#2019-05-02|1105.66
#2019-05-03|1108.59
#2019-05-06|1099.54
#2019-05-07|1091.05
#2019-05-08|1086.98
#2019-05-09|1074.86
#2019-05-10|1078.71
#2019-05-13|1067.59
#2019-05-14|1067.84
#2019-05-15|1070.94
#2019-05-16|1077.38
#2019-05-17|1070.41
#2019-05-20|1074.30
#2019-05-21|1078.71
#2019-05-22|1072.66
#2019-05-23|1063.21
#2019-05-24|1072.21
#2019-05-27|1073.33
#2019-05-28|1071.58
#2019-05-29|1060.97
#2019-05-30|1060.14
#2019-05-31|1052.76
#2019-06-03|1052.53
#2019-06-04|1064.97
#2019-06-05|1071.75
#2019-06-06|1070.45
#2019-06-07|1079.15
#2019-06-10|1082.75
#2019-06-11|1088.05
#2019-06-12|1079.75
#2019-06-13|1076.89
#2019-06-14|1071.12
#2019-06-17|1070.82
#2019-06-18|1078.59
#2019-06-19|1090.30
#2019-06-20|1098.17
#2019-06-21|1095.33
#2019-06-24|1098.52
#2019-06-25|1096.38
#2019-06-26|1095.13
#2019-06-27|1099.27
#2019-06-28|1104.06
#2019-07-01|1107.12
#2019-07-02|1110.46
#2019-07-03|1119.11
#2019-07-04|1125.20
#2019-07-05|1120.38
#2019-07-08|1112.77
#2019-07-09|1108.40
#2019-07-10|1109.91
#2019-07-11|1112.48
#2019-07-12|1114.89
#2019-07-15|1114.72
#2019-07-16|1113.71
#2019-07-17|1109.82
#2019-07-18|1106.28
#2019-07-19|1110.28
#2019-07-22|1105.18
#2019-07-23|1107.83
#2019-07-24|1107.99
#2019-07-25|1104.94
#2019-07-26|1098.02
#2019-07-29|1095.69
#2019-07-30|1086.44
#2019-07-31|1083.94
#2019-08-01|1080.66
#2019-08-02|1065.35
#2019-08-05|1050.93
#2019-08-06|1041.16
#2019-08-07|1041.92
#2019-08-08|1050.10
#2019-08-09|1044.92
#2019-08-12|1039.11
#2019-08-13|1035.19
#2019-08-14|1022.70
#2019-08-15|1016.99
#2019-08-16|1028.37
#2019-08-19|1038.53
#2019-08-20|1035.13
#2019-08-21|1037.46
#2019-08-22|1037.85
#2019-08-23|1035.19
#2019-08-26|1030.39
#2019-08-27|1031.71
#2019-08-28|1029.39
#2019-08-29|1034.31
#2019-08-30|1039.93
#2019-09-02|1035.95
#2019-09-03|1033.86
#2019-09-04|1047.52
#2019-09-05|1059.81
#2019-09-06|1065.71
#2019-09-09|1074.86
#2019-09-10|1083.14
#2019-09-11|1091.15
#2019-09-12|1093.65
#2019-09-13|1108.52
#2019-09-16|1097.72
#2019-09-17|1096.06
#2019-09-18|1094.45
#2019-09-19|1100.96
#2019-09-20|1103.29
#2019-09-23|1095.81
#2019-09-24|1094.83
#2019-09-25|1090.18
#2019-09-26|1094.19
#2019-09-27|1097.26
#2019-09-30|1095.26
#2019-10-01|1088.32
#2019-10-02|1072.29
#2019-10-03|1069.11
#2019-10-04|1070.08
#2019-10-07|1073.56
#2019-10-08|1066.50
#2019-10-09|1066.56
#2019-10-10|1073.44
#2019-10-11|1099.59
#2019-10-14|1096.34
#2019-10-15|1109.64
#2019-10-16|1114.74
#2019-10-17|1119.18
#2019-10-18|1120.18
#2019-10-21|1130.27
#2019-10-22|1130.26
#2019-10-23|1129.51
#2019-10-24|1131.18
#2019-10-25|1130.81
#2019-10-28|1131.33
#2019-10-29|1134.49
#2019-10-30|1128.40
#2019-10-31|1129.26
#2019-11-01|1134.15
#2019-11-04|1143.51
#2019-11-05|1142.60
#2019-11-06|1144.33
#2019-11-07|1149.92
#2019-11-08|1143.03
#2019-11-11|1142.54
#2019-11-12|1143.89
#2019-11-13|1132.37
#2019-11-14|1129.68
#2019-11-15|1138.71
#2019-11-18|1141.36
#2019-11-19|1144.67
#2019-11-20|1135.40
#2019-11-21|1131.38
#2019-11-22|1132.24
#2019-11-25|1138.07
#2019-11-26|1137.97
#2019-11-27|1142.45
#2019-11-28|1142.12
#2019-11-29|1136.59
#2019-12-02|1133.04
#2019-12-03|1124.24
#2019-12-04|1129.01
#2019-12-05|1131.21
#2019-12-06|1137.44
#2019-12-09|1139.99
#2019-12-10|1137.40
#2019-12-11|1137.66
#2019-12-12|1145.82
#2019-12-13|1160.57
#2019-12-16|1170.50
#2019-12-17|1169.38
#2019-12-18|1166.86
#2019-12-19|1166.46
#2019-12-20|1167.84
#2019-12-23|1163.91
#2019-12-24|1164.96
#2019-12-25|1164.52
#2019-12-26|1166.41
#2019-12-27|1173.36
#2019-12-30|1173.24
#2019-12-31|1174.46
#2020-01-01|1174.48
#2020-01-02|1182.80
#2020-01-03|1177.86
#2020-01-06|1170.50
#2020-01-07|1173.13
#2020-01-08|1168.62
#2020-01-09|1172.06
#2020-01-10|1172.37
#2020-01-13|1171.96
#2020-01-14|1172.94
#2020-01-15|1169.79
#2020-01-16|1174.62
#2020-01-17|1177.56
#2020-01-20|1176.19
#2020-01-21|1171.46
#2020-01-22|1173.38
#2020-01-23|1166.78
#2020-01-24|1169.22
#2020-01-27|1153.56
#2020-01-28|1155.23
#2020-01-29|1157.01
#2020-01-30|1152.41
#2020-01-31|1147.68
#2020-02-03|1143.29
#2020-02-04|1154.47
#2020-02-05|1162.63
#2020-02-06|1174.47
#2020-02-07|1173.61
#2020-02-10|1170.11
#2020-02-11|1178.15
#2020-02-12|1185.39
#2020-02-13|1184.70
#2020-02-14|1186.47
#2020-02-17|1186.72
#2020-02-18|1179.10
#2020-02-19|1177.85
#2020-02-20|1170.78
#2020-02-21|1169.44
#2020-02-24|1142.17
#2020-02-25|1122.80
#2020-02-26|1113.95
#2020-02-27|1089.52
#2020-02-28|1053.56
#2020-03-02|1058.22
#2020-03-03|1061.84
#2020-03-04|1062.58
#2020-03-05|1055.60
#2020-03-06|1029.33
#2020-03-09| 951.33
#2020-03-10| 950.40
#2020-03-11| 934.35
#2020-03-12| 826.37
#2020-03-13| 832.23
#2020-03-16| 773.34
#2020-03-17| 771.85
#2020-03-18| 723.31
#2020-03-19| 715.44
#2020-03-20| 727.86
#2020-03-23| 694.23
#2020-03-24| 762.74
#2020-03-25| 808.97
#2020-03-26| 830.89
#2020-03-27| 815.78
#2020-03-30| 814.75
#2020-03-31| 819.91
#2020-04-01| 791.52
#2020-04-02| 783.64
#2020-04-03| 768.34
#2020-04-06| 800.33
#2020-04-07| 826.92
#2020-04-08| 828.84
#2020-04-09| 848.02
#2020-04-10| 851.44
#2020-04-13| 846.58
#2020-04-14| 852.02
#2020-04-15| 820.60
#2020-04-16| 808.75
#2020-04-17| 831.20
#2020-04-20| 828.44
#2020-04-21| 800.26
#2020-04-22| 805.74
#2020-04-23| 816.03
#2020-04-24| 807.99
#2020-04-27| 831.50
#2020-04-28| 848.34
#2020-04-29| 874.01
#2020-04-30| 866.98
#2020-05-01| 850.33
#2020-05-04| 829.50
#2020-05-05| 837.73
#2020-05-06| 833.68
#2020-05-07| 836.58
#2020-05-08| 851.33
#2020-05-11| 848.55
#2020-05-12| 840.89
#2020-05-13| 820.77
#2020-05-14| 804.87
#2020-05-15| 805.79
#2020-05-18| 827.08
#2020-05-19| 841.05
#2020-05-20| 847.29
#2020-05-21| 838.02
#2020-05-22| 824.95
#2020-05-25| 836.90
#2020-05-26| 871.44
#2020-05-27| 888.73
#2020-05-28| 899.33
#2020-05-29| 883.83
#2020-06-01| 902.23
#2020-06-02| 926.32
#2020-06-03| 959.01
#2020-06-04| 964.33
#2020-06-05| 993.25
#2020-06-08|1004.85
#2020-06-09| 998.86
#2020-06-10| 990.16
#2020-06-11| 945.01
#2020-06-12| 937.08
#2020-06-15| 925.66
#2020-06-16| 953.66
#2020-06-17| 953.27
#2020-06-18| 948.30
#2020-06-19| 943.12
#2020-06-22| 942.04
#2020-06-23| 957.26
#2020-06-24| 935.75
#2020-06-25| 930.88
#2020-06-26| 926.21
#2020-06-29| 926.15
#2020-06-30| 931.51
#2020-07-01| 934.04
#2020-07-02| 951.39
#2020-07-03| 949.60
#2020-07-06| 970.45
#2020-07-07| 958.02
#2020-07-08| 952.93
#2020-07-09| 943.09
#2020-07-10| 948.45
#2020-07-13| 960.11
#2020-07-14| 959.81
#2020-07-15| 972.78
#2020-07-16| 969.99
#2020-07-17| 964.87
#2020-07-20| 967.16
#2020-07-21| 980.77
#2020-07-22| 978.81
#2020-07-23| 974.98
#2020-07-24| 967.55
#2020-07-27| 970.32
#2020-07-28| 969.09
#2020-07-29| 971.55
#2020-07-30| 953.54
#2020-07-31| 945.39
#2020-08-03| 947.41
#2020-08-04| 960.73
#2020-08-05| 972.79
#2020-08-06| 969.38
#2020-08-07| 965.82
#2020-08-10| 974.91
#2020-08-11| 995.25
#2020-08-12|1006.44
#2020-08-13|1001.99
#2020-08-14| 997.42
#2020-08-17| 995.04
#2020-08-18| 993.20
#2020-08-19| 998.40
#2020-08-20| 984.87
#2020-08-21| 983.64
#2020-08-24| 996.38
#2020-08-25|1001.34
#2020-08-26|1008.76
#2020-08-27|1001.38
#2020-08-28|1016.25
#2020-08-31|1010.60
#2020-09-01|1004.30
#2020-09-02|1003.09
#2020-09-03| 998.47
#2020-09-04| 987.22
#2020-09-07| 996.91
#2020-09-08| 988.43
#2020-09-09| 992.61
#2020-09-10| 992.54
#2020-09-11| 988.54
#2020-09-14| 995.70
#2020-09-15| 994.71
#2020-09-16| 997.88
#2020-09-17| 989.31
#2020-09-18| 985.16
#2020-09-21| 950.18
#2020-09-22| 942.08
#2020-09-23| 937.92
#2020-09-24| 928.24
#2020-09-25| 930.23
#2020-09-28| 955.40
#2020-09-29| 948.96
#2020-09-30| 945.70
#2020-10-01| 948.00
#2020-10-02| 950.30
#2020-10-05| 971.64
#2020-10-06| 981.09
#2020-10-07| 980.72
#2020-10-08| 988.21
#2020-10-09| 988.99
#2020-10-12| 993.70
#2020-10-13| 981.84
#2020-10-14| 979.44
#2020-10-15| 962.79
#2020-10-16| 969.64
#2020-10-19| 977.53
#2020-10-20| 976.14
#2020-10-21| 979.47
#2020-10-22| 978.45
#2020-10-23| 988.84
#2020-10-26| 975.70
#2020-10-27| 963.26
#2020-10-28| 936.81
#2020-10-29| 929.38
#2020-10-30| 929.57
#2020-11-02| 944.97
#2020-11-03| 977.42
#2020-11-04| 980.08
#2020-11-05| 997.97
#2020-11-06|1001.21
#2020-11-09|1047.83
#2020-11-10|1079.61
#2020-11-11|1084.50
#2020-11-12|1072.08
#2020-11-13|1075.38
#2020-11-16|1104.47
#2020-11-17|1115.83
#2020-11-18|1125.73
#2020-11-19|1116.86
#2020-11-20|1121.64
#2020-11-23|1124.39
#2020-11-24|1152.79
#2020-11-25|1154.00
#2020-11-26|1147.93
#2020-11-27|1151.87
#2020-11-30|1129.17
#2020-12-01|1149.77
#2020-12-02|1157.68
#2020-12-03|1166.69
#2020-12-04|1172.77
#2020-12-07|1162.22
#2020-12-08|1158.44
#2020-12-09|1163.58
#2020-12-10|1159.11
#2020-12-11|1148.58
#2020-12-14|1155.71
#2020-12-15|1161.83
#2020-12-16|1168.72
#2020-12-17|1175.97
#2020-12-18|1163.49
#2020-12-21|1142.50
#2020-12-22|1140.75
#2020-12-23|1160.53
#2020-12-24|1166.65
#2020-12-25|1167.18
#2020-12-28|1171.17
#2020-12-29|1176.80
#2020-12-30|1180.35
#2020-12-31|1174.22
#2021-01-01|1174.22
#2021-01-04|1176.07
#2021-01-05|1177.64
#2021-01-06|1204.30
#2021-01-07|1218.72
#2021-01-08|1224.63
#2021-01-11|1208.84
#2021-01-12|1220.03
#2021-01-13|1219.46
#2021-01-14|1226.17
#2021-01-15|1214.42
#2021-01-18|1213.23
#2021-01-19|1218.11
#2021-01-20|1219.10
#2021-01-21|1221.86
#2021-01-22|1205.16
#2021-01-25|1193.43
#2021-01-26|1199.56
#2021-01-27|1181.75
#2021-01-28|1179.20
#2021-01-29|1159.87
#2021-02-01|1167.48
#2021-02-02|1183.66
#2021-02-03|1193.66
#2021-02-04|1201.07
#2021-02-05|1215.11
#2021-02-08|1227.91
#2021-02-09|1231.35
#2021-02-10|1238.66
#2021-02-11|1240.11
#2021-02-12|1243.20
#2021-02-15|1261.57
#2021-02-16|1269.61
#2021-02-17|1262.44
#2021-02-18|1251.60
#2021-02-19|1264.89
#2021-02-22|1270.63
#2021-02-23|1281.21
#2021-02-24|1282.45
#2021-02-25|1292.52
#2021-02-26|1255.08
#2021-03-01|1271.64
#2021-03-02|1278.26
#2021-03-03|1292.68
#2021-03-04|1288.22
#2021-03-05|1276.62
#2021-03-08|1295.47
#2021-03-09|1303.99
#2021-03-10|1302.64
#2021-03-11|1309.19
#2021-03-12|1310.29
#2021-03-15|1309.03
#2021-03-16|1312.74
#2021-03-17|1312.80
#2021-03-18|1332.77
#2021-03-19|1321.29
#2021-03-22|1316.42
#2021-03-23|1304.61
#2021-03-24|1297.58
#2021-03-25|1299.00
#2021-03-26|1311.34
#2021-03-29|1301.00
#2021-03-30|1309.80
#2021-03-31|1300.21
#2021-04-01|1306.66
#2021-04-02|1305.50
#2021-04-05|1315.86
#2021-04-06|1319.30
#2021-04-07|1323.88
#2021-04-08|1325.31
#2021-04-09|1324.49
#2021-04-12|1326.75
#2021-04-13|1327.10
#2021-04-14|1332.74
#2021-04-15|1333.91
#2021-04-16|1341.90
#2021-04-19|1346.83
#2021-04-20|1324.68
#2021-04-21|1318.08
#2021-04-22|1320.40
#2021-04-23|1326.42
#2021-04-26|1342.02
#2021-04-27|1344.67
#2021-04-28|1354.41
#2021-04-29|1362.05
#2021-04-30|1349.53
#2021-05-03|1356.75
#2021-05-04|1341.91
#2021-05-05|1357.09
#2021-05-06|1370.32
#2021-05-07|1386.36
#2021-05-10|1399.58
#2021-05-11|1376.34
#2021-05-12|1368.28
#2021-05-13|1367.58
#2021-05-14|1392.58
#2021-05-17|1393.15
#2021-05-18|1409.19
#2021-05-19|1391.81
#2021-05-20|1401.08
#2021-05-21|1402.77
#2021-05-24|1408.47
#2021-05-25|1415.26
#2021-05-26|1408.63
#2021-05-27|1414.76
#2021-05-28|1424.19
#2021-05-31|1418.14
#2021-06-01|1429.25
#2021-06-02|1428.78
#2021-06-03|1423.98
#2021-06-04|1428.00
#2021-06-07|1429.06
#2021-06-08|1425.21
#2021-06-09|1412.71
#2021-06-10|1411.78
#2021-06-11|1407.93
#2021-06-14|1408.64
#2021-06-15|1411.21
#2021-06-16|1414.42
#2021-06-17|1398.76
#2021-06-18|1366.89
#2021-06-21|1365.80
#2021-06-22|1371.66
#2021-06-23|1372.38
#2021-06-24|1376.76
#2021-06-25|1388.72
#2021-06-28|1375.03
#2021-06-29|1370.54
#2021-06-30|1360.62
#2021-07-01|1364.28
#2021-07-02|1363.87
#2021-07-05|1373.94
#2021-07-06|1359.37
#2021-07-07|1355.85
#2021-07-08|1336.38
#2021-07-09|1351.79
#2021-07-12|1363.26
#2021-07-13|1358.99
#2021-07-14|1357.74
#2021-07-15|1351.21
#2021-07-16|1342.84
#2021-07-19|1305.65
#2021-07-20|1309.54
#2021-07-21|1336.08
#2021-07-22|1345.47
#2021-07-23|1346.66
#2021-07-26|1356.27
#2021-07-27|1354.31
#2021-07-28|1350.26
#2021-07-29|1372.37
#2021-07-30|1361.01
#2021-08-02|1370.69
#2021-08-03|1369.52
#2021-08-04|1376.82
#2021-08-05|1386.25
#2021-08-06|1391.66
#2021-08-09|1394.53
#2021-08-10|1401.41
#2021-08-11|1415.65
#2021-08-12|1412.30
#2021-08-13|1419.46
#2021-08-16|1407.09
#2021-08-17|1392.10
#2021-08-18|1397.54
#2021-08-19|1372.18
#2021-08-20|1371.59
#2021-08-23|1388.96
#2021-08-24|1396.68
#2021-08-25|1402.30
#2021-08-26|1395.03
#2021-08-27|1399.57
#2021-08-30|1396.75
#2021-08-31|1392.33
#2021-09-01|1406.41
#2021-09-02|1410.21
#2021-09-03|1411.17
#2021-09-06|1416.62
#2021-09-07|1411.35
#2021-09-08|1401.28
#2021-09-09|1399.33
#2021-09-10|1401.29
#2021-09-13|1407.07
#2021-09-14|1404.26
#2021-09-15|1400.09
#2021-09-16|1398.52
#2021-09-17|1387.95
#2021-09-20|1350.31
#2021-09-21|1353.71
#2021-09-22|1368.60
#2021-09-23|1385.35
#2021-09-24|1382.97
#2021-09-27|1399.88
#2021-09-28|1381.36
#2021-09-29|1378.90
#2021-09-30|1382.90
#2021-10-01|1375.59
#2021-10-04|1379.98
#2021-10-05|1394.30
#2021-10-06|1387.21
#2021-10-07|1406.70
#2021-10-08|1412.72
#2021-10-11|1415.19
#2021-10-12|1410.32
#2021-10-13|1405.61
#2021-10-14|1416.27
#2021-10-15|1432.33
#2021-10-18|1431.95
#2021-10-19|1442.65
#2021-10-20|1451.77
#2021-10-21|1450.75
#2021-10-22|1452.08
#2021-10-25|1454.72
#2021-10-26|1461.08
#2021-10-27|1455.28
#2021-10-28|1459.52
#2021-10-29|1445.11
#2021-11-01|1458.59
#2021-11-02|1451.08
#2021-11-03|1457.24
#2021-11-04|1450.69
#2021-11-05|1456.69
#2021-11-08|1461.04
#2021-11-09|1450.35
#2021-11-10|1446.81
#2021-11-11|1441.55
#2021-11-12|1445.31
#2021-11-15|1450.29
#2021-11-16|1442.47
#2021-11-17|1430.59
#2021-11-18|1424.27
#2021-11-19|1412.40
#2021-11-22|1408.92
#2021-11-23|1404.82
#2021-11-24|1404.04
#2021-11-25|1407.46
#2021-11-26|1362.79
#2021-11-29|1356.57
#2021-11-30|1339.85
#2021-12-01|1365.46
#2021-12-02|1364.56
#2021-12-03|1362.07
#2021-12-06|1371.84
#2021-12-07|1394.16
#2021-12-08|1396.69
#2021-12-09|1389.64
#2021-12-10|1386.91
#2021-12-13|1374.39
#2021-12-14|1373.60
#2021-12-15|1372.70
#2021-12-16|1394.60
#2021-12-17|1383.19
#2021-12-20|1358.36
#2021-12-21|1375.61
#2021-12-22|1389.32
#2021-12-23|1404.08
#2021-12-24|1405.74
#2021-12-27|1407.99
#2021-12-28|1413.47
#2021-12-29|1421.18
#2021-12-30|1418.48
#2021-12-31|1420.68
#2022-01-03|1416.60
#2022-01-04|1449.01
#2022-01-05|1453.37
#2022-01-06|1447.08
#2022-01-07|1466.28
#2022-01-10|1464.31
#2022-01-11|1476.28
#2022-01-12|1498.96
#2022-01-13|1514.77
#2022-01-14|1505.75
#2022-01-17|1507.74
#2022-01-18|1492.39
#2022-01-19|1482.67
#2022-01-20|1485.79
#2022-01-21|1462.28
#2022-01-24|1424.70
#2022-01-25|1427.04
#2022-01-26|1444.54
#2022-01-27|1432.71
#2022-01-28|1427.94
#2022-01-31|1436.67
#2022-02-01|1458.20
#2022-02-02|1474.56
#2022-02-03|1477.44
#2022-02-04|1471.95
#2022-02-07|1489.01
#2022-02-08|1501.12
#2022-02-09|1519.59
#2022-02-10|1522.94
#2022-02-11|1513.83
#2022-02-14|1483.46
#2022-02-15|1490.57
#2022-02-16|1497.21
#2022-02-17|1483.10
#2022-02-18|1468.90
#2022-02-21|1461.54
#2022-02-22|1450.78
#2022-02-23|1443.69
#2022-02-24|1368.92
#2022-02-25|1404.09
#2022-02-28|1387.61
#2022-03-01|1350.06
#2022-03-02|1344.73
#2022-03-03|1342.03
#2022-03-04|1298.53
#2022-03-07|1263.82
#2022-03-08|1257.94
#2022-03-09|1314.23
#2022-03-10|1318.31
#2022-03-11|1324.20
#2022-03-14|1341.22
#2022-03-15|1337.46
#2022-03-16|1379.24
#2022-03-17|1399.65
#2022-03-18|1402.01
#2022-03-21|1404.98
#2022-03-22|1423.68
#2022-03-23|1414.32
#2022-03-24|1409.95
#2022-03-25|1407.42
#2022-03-28|1405.23
#2022-03-29|1436.40
#2022-03-30|1436.87
#2022-03-31|1418.81
#2022-04-01|1416.38
#2022-04-04|1417.94
#2022-04-05|1410.97
#2022-04-06|1390.55
#2022-04-07|1377.12
#2022-04-08|1387.19
#2022-04-11|1388.42
#2022-04-12|1379.32
#2022-04-13|1372.69
#2022-04-14|1375.99
#2022-04-15|1376.25
#2022-04-18|1371.99
#2022-04-19|1370.52
#2022-04-20|1396.58
#2022-04-21|1394.91
#2022-04-22|1360.60
#2022-04-25|1329.69
#2022-04-26|1310.37
#2022-04-27|1294.90
#2022-04-28|1305.28
#2022-04-29|1316.14
#2022-05-02|1298.69
#2022-05-03|1311.19
#2022-05-04|1309.31
#2022-05-05|1293.29
#2022-05-06|1279.78
#2022-05-09|1252.16
#2022-05-10|1252.12
#2022-05-11|1261.35
#2022-05-12|1242.26
#2022-05-13|1262.20
#2022-05-16|1264.73
#2022-05-17|1292.15
#2022-05-18|1285.14
#2022-05-19|1276.52
#2022-05-20|1283.03
#2022-05-23|1307.67
#2022-05-24|1309.48
#2022-05-25|1312.81
#2022-05-26|1324.28
#2022-05-27|1343.56
#2022-05-30|1359.39
#2022-05-31|1342.65
#2022-06-01|1337.82
#2022-06-02|1342.14
#2022-06-03|1336.15
#2022-06-06|1345.45
#2022-06-07|1337.48
#2022-06-08|1324.16
#2022-06-09|1301.80
#2022-06-10|1256.87
#2022-06-13|1224.44
#2022-06-14|1215.18
#2022-06-15|1230.06
#2022-06-16|1214.35
#2022-06-17|1203.74
#2022-06-20|1224.82
#2022-06-21|1236.99
#2022-06-22|1227.31
#2022-06-23|1209.13
#2022-06-24|1226.71
#2022-06-27|1241.18
#2022-06-28|1240.95
#2022-06-29|1230.16
#2022-06-30|1212.16
#2022-07-01|1205.01
#2022-07-04|1214.17
#2022-07-05|1182.69
#2022-07-06|1178.01
#2022-07-07|1201.02
#2022-07-08|1209.36
#2022-07-11|1191.75
#2022-07-12|1193.45
#2022-07-13|1187.24
#2022-07-14|1148.58
#2022-07-15|1158.76
#2022-07-18|1184.05
#2022-07-19|1204.94
#2022-07-20|1208.29
#2022-07-21|1209.25
#2022-07-22|1213.75
#2022-07-25|1218.02
#2022-07-26|1210.55
#2022-07-27|1215.94
#2022-07-28|1228.61
#2022-07-29|1245.52
#2022-08-01|1255.43
#2022-08-02|1239.30
#2022-08-03|1241.56
#2022-08-04|1251.97
#2022-08-05|1247.19
#2022-08-08|1259.16
#2022-08-09|1253.34
#2022-08-10|1281.28
#2022-08-11|1288.07
#2022-08-12|1288.31
#2022-08-15|1281.61
#2022-08-16|1282.34
#2022-08-17|1272.75
#2022-08-18|1271.68
#2022-08-19|1248.15
#2022-08-22|1230.50
#2022-08-23|1228.74
#2022-08-24|1223.36
#2022-08-25|1233.98
#2022-08-26|1223.20
#2022-08-29|1206.88
#2022-08-30|1204.89
#2022-08-31|1206.92
#2022-09-01|1178.77
#2022-09-02|1203.69
#2022-09-05|1189.02
#2022-09-06|1184.90
#2022-09-07|1176.58
#2022-09-08|1196.37
#2022-09-09|1223.86
#2022-09-12|1250.35
#2022-09-13|1227.49
#2022-09-14|1216.77
#2022-09-15|1220.80
#2022-09-16|1212.90
#2022-09-19|1211.34
#2022-09-20|1204.86
#2022-09-21|1192.15
#2022-09-22|1177.29
#2022-09-23|1143.41
#2022-09-26|1122.40
#2022-09-27|1111.65
#2022-09-28|1103.35
#2022-09-29|1099.92
#2022-09-30|1103.23
#2022-10-03|1112.33
#2022-10-04|1155.95
#2022-10-05|1146.10
#2022-10-06|1133.35
#2022-10-07|1118.06
#2022-10-10|1103.84
#2022-10-11|1089.15
#2022-10-12|1085.53
#2022-10-13|1098.79
#2022-10-14|1109.49
#2022-10-17|1126.27
#2022-10-18|1138.93
#2022-10-19|1132.90
#2022-10-20|1136.65
#2022-10-21|1129.34
#2022-10-24|1141.10
#2022-10-25|1159.56
#2022-10-26|1171.74
#2022-10-27|1172.51
#2022-10-28|1165.69
#2022-10-31|1166.24
#2022-11-01|1176.43
#2022-11-02|1176.67
#2022-11-03|1159.46
#2022-11-04|1190.98
#2022-11-07|1204.78
#2022-11-08|1220.09
#2022-11-09|1209.09
#2022-11-10|1246.60
#2022-11-11|1278.05
#2022-11-14|1274.79
#2022-11-15|1287.53
#2022-11-16|1280.42
#2022-11-17|1272.97
#2022-11-18|1286.12
#2022-11-21|1272.89
#2022-11-22|1287.26
#2022-11-23|1303.32
#2022-11-24|1316.41
#2022-11-25|1316.13
#2022-11-28|1298.87
#2022-11-29|1305.93
#2022-11-30|1304.75
#2022-12-01|1328.84
#2022-12-02|1319.29
#2022-12-05|1318.71
#2022-12-06|1308.22
#2022-12-07|1300.72
#2022-12-08|1303.34
#2022-12-09|1314.00
#2022-12-12|1305.51
#2022-12-13|1330.44
#2022-12-14|1325.86
#2022-12-15|1298.83
#2022-12-16|1289.16
#2022-12-19|1286.45
#2022-12-20|1308.37
#2022-12-21|1324.06
#2022-12-22|1320.29
#2022-12-23|1327.68
#2022-12-26|1325.32
#2022-12-27|1333.05
#2022-12-28|1326.52
#2022-12-29|1331.71
#2022-12-30|1327.94
#2023-01-02|1332.45
#2023-01-03|1336.19
#2023-01-04|1367.57
#2023-01-05|1353.80
#2023-01-06|1372.44
#2023-01-09|1391.89
#2023-01-10|1384.87
#2023-01-11|1388.87
#2023-01-12|1415.09
#2023-01-13|1431.34
#2023-01-16|1431.48
#2023-01-17|1430.92
#2023-01-18|1434.96
#2023-01-19|1415.22
#2023-01-20|1428.58
#2023-01-23|1436.31
#2023-01-24|1445.12
#2023-01-25|1449.22
#2023-01-26|1459.14
#2023-01-27|1466.31
#2023-01-30|1461.87
#2023-01-31|1458.41
#2023-02-01|1467.58
#2023-02-02|1471.65
#2023-02-03|1459.46
#2023-02-06|1434.53
#2023-02-07|1445.04
#2023-02-08|1454.73
#2023-02-09|1464.50
#2023-02-10|1450.52
#2023-02-13|1457.33
#2023-02-14|1459.49
#2023-02-15|1443.25
#2023-02-16|1450.42
#2023-02-17|1444.54
#2023-02-20|1452.96
#2023-02-21|1444.59
#2023-02-22|1427.31
#2023-02-23|1425.86
#2023-02-24|1414.02
#2023-02-27|1431.04
#2023-02-28|1436.85
#2023-03-01|1433.44
#2023-03-02|1421.99
#2023-03-03|1432.46
#2023-03-06|1445.30
#2023-03-07|1425.78
#2023-03-08|1421.28
#2023-03-09|1418.77
#2023-03-10|1387.33
#2023-03-13|1349.49
#2023-03-14|1344.08
#2023-03-15|1296.87
#2023-03-16|1301.43
#2023-03-17|1290.54
#2023-03-20|1297.77
#2023-03-21|1326.45
#2023-03-22|1331.21
#2023-03-23|1329.12
#2023-03-24|1301.48
#2023-03-27|1308.83
#2023-03-28|1321.56
#2023-03-29|1335.45
#2023-03-30|1353.57
#2023-03-31|1356.24
#2023-04-03|1368.08
#2023-04-04|1374.18
#2023-04-05|1365.08
#2023-04-06|1372.35
#2023-04-07|1374.41
#2023-04-10|1366.09
#2023-04-11|1380.85
#2023-04-12|1391.12
#2023-04-13|1401.79
#2023-04-14|1409.31
#2023-04-17|1396.23
#2023-04-18|1411.84
#2023-04-19|1416.77
#2023-04-20|1419.07
#2023-04-21|1408.79
#2023-04-24|1412.81
#2023-04-25|1396.45
#2023-04-26|1396.41
#2023-04-27|1402.05
#2023-04-28|1406.23
#2023-05-01|1405.78
#2023-05-02|1388.19
#2023-05-03|1390.58
#2023-05-04|1375.01
#2023-05-05|1395.59
#2023-05-08|1405.19
#2023-05-09|1399.09
#2023-05-10|1396.03
#2023-05-11|1391.74
#2023-05-12|1385.58
#2023-05-15|1396.64
#2023-05-16|1388.51
#2023-05-17|1384.68
#2023-05-18|1386.04
#2023-05-19|1394.68
#2023-05-22|1398.82
#2023-05-23|1399.64
#2023-05-24|1372.50
#2023-05-25|1360.71
#2023-05-26|1365.83
#2023-05-29|1371.75
#2023-05-30|1365.14
#2023-05-31|1343.66
#2023-06-01|1362.51
#2023-06-02|1387.31
#2023-06-05|1385.29
#2023-06-06|1390.32
#2023-06-07|1390.78
#2023-06-08|1398.31
#2023-06-09|1398.51
#2023-06-12|1396.13
#2023-06-13|1409.06
#2023-06-14|1423.69
#2023-06-15|1426.67
#2023-06-16|1432.05
#2023-06-19|1428.99
#2023-06-20|1418.02
#2023-06-21|1419.15
#2023-06-22|1409.19
#2023-06-23|1387.67
#2023-06-26|1391.13
#2023-06-27|1403.11
#2023-06-28|1404.05
#2023-06-29|1411.02
#2023-06-30|1424.29
#2023-07-03|1433.52
#2023-07-04|1438.27
#2023-07-05|1424.60
#2023-07-06|1394.64
#2023-07-07|1405.42
#2023-07-10|1406.58
#2023-07-11|1418.03
#2023-07-12|1450.77
#2023-07-13|1471.90
#2023-07-14|1471.72
#2023-07-17|1471.53
#2023-07-18|1484.31
#2023-07-19|1487.06
#2023-07-20|1487.46
#2023-07-21|1484.54
#2023-07-24|1483.41
#2023-07-25|1487.38
#2023-07-26|1491.48
#2023-07-27|1494.57
#2023-07-28|1503.90
#2023-07-31|1505.29
#2023-08-01|1486.19
#2023-08-02|1453.30
#2023-08-03|1451.18
#2023-08-04|1469.23
#2023-08-07|1469.31
#2023-08-08|1446.19
#2023-08-09|1452.81
#2023-08-10|1470.85
#2023-08-11|1459.40
#2023-08-14|1449.26
#2023-08-15|1440.18
#2023-08-16|1427.03
#2023-08-17|1421.27
#2023-08-18|1410.79
#2023-08-21|1405.32
#2023-08-22|1409.69
#2023-08-23|1417.44
#2023-08-24|1419.41
#2023-08-25|1404.98
#2023-08-28|1423.51
#2023-08-29|1439.53
#2023-08-30|1453.10
#2023-08-31|1445.98
#2023-09-01|1445.56
#2023-09-04|1447.63
#2023-09-05|1434.27
#2023-09-06|1425.62
#2023-09-07|1420.32
#2023-09-08|1421.02
#2023-09-11|1443.91
#2023-09-12|1445.53
#2023-09-13|1454.70
#2023-09-14|1469.51
#2023-09-15|1471.63
#2023-09-18|1461.06
#2023-09-19|1470.68
#2023-09-20|1478.10
#2023-09-21|1458.71
#2023-09-22|1458.56
#2023-09-25|1440.93
#2023-09-26|1437.83
#2023-09-27|1426.05
#2023-09-28|1436.84
#2023-09-29|1436.32
#2023-10-02|1412.06
#2023-10-03|1394.28
#2023-10-04|1384.18
#2023-10-05|1402.00
#2023-10-06|1417.31
#2023-10-09|1413.67
#2023-10-10|1439.86
#2023-10-11|1448.20
#2023-10-12|1441.23
#2023-10-13|1418.82
#2023-10-16|1426.90
#2023-10-17|1431.52
#2023-10-18|1421.12
#2023-10-19|1404.23
#2023-10-20|1384.89
#2023-10-23|1382.89
#2023-10-24|1377.24
#2023-10-25|1377.16
#2023-10-26|1369.48
#2023-10-27|1369.93
#2023-10-30|1375.16
#2023-10-31|1374.60
#2023-11-01|1388.41
#2023-11-02|1412.63
#2023-11-03|1439.35
#2023-11-06|1441.12
#2023-11-07|1423.72
#2023-11-08|1417.00
#2023-11-09|1428.21
#2023-11-10|1417.21
#2023-11-13|1428.21
#2023-11-14|1460.26
#2023-11-15|1470.50
#2023-11-16|1465.41
#2023-11-17|1480.96
#2023-11-20|1492.31
#2023-11-21|1488.21
#2023-11-22|1481.83
#2023-11-23|1489.70
#2023-11-24|1496.63
#2023-11-27|1492.58
#2023-11-28|1498.46
#2023-11-29|1499.13
#2023-11-30|1504.78
#2023-12-01|1509.53
#2023-12-04|1507.13
#2023-12-05|1503.46
#2023-12-06|1515.49
#2023-12-07|1516.19
#2023-12-08|1522.20
#2023-12-11|1522.77
#2023-12-12|1522.76
#2023-12-13|1530.66
#2023-12-14|1557.71
#2023-12-15|1550.35
#2023-12-18|1544.66
#2023-12-19|1559.01
#2023-12-20|1561.80
#2023-12-21|1562.91
#2023-12-22|1574.66
#2023-12-25|1574.14
#2023-12-26|1575.34
#2023-12-27|1591.25
#2023-12-28|1595.42
#2023-12-29|1594.59
#2024-01-01|1595.05
#2024-01-02|1581.43
#2024-01-03|1559.72
#2024-01-04|1572.99
#2024-01-05|1584.25
#2024-01-08|1586.81
#2024-01-09|1573.87
#2024-01-10|1569.81
#2024-01-11|1559.98
#2024-01-12|1567.84
#2024-01-15|1567.85
#2024-01-16|1547.56
#2024-01-17|1529.82
#2024-01-18|1535.96
#2024-01-19|1545.96
#2024-01-22|1561.60
#2024-01-23|1557.51
#2024-01-24|1582.20
#2024-01-25|1577.33
#2024-01-26|1582.15
#2024-01-29|1582.58
#2024-01-30|1587.97
#2024-01-31|1599.48
#2024-02-01|1578.09
#2024-02-02|1579.18
#2024-02-05|1567.32
#2024-02-06|1572.75
#2024-02-07|1572.95
#2024-02-08|1567.27
#2024-02-09|1569.67
#2024-02-12|1578.36
#2024-02-13|1567.16
#2024-02-14|1570.53
#2024-02-15|1590.03
#2024-02-16|1605.61
#2024-02-19|1614.32
#2024-02-20|1620.85
#2024-02-21|1612.69
#2024-02-22|1625.15
#2024-02-23|1633.66
#2024-02-26|1632.34
#2024-02-27|1637.12
#2024-02-28|1633.33
#2024-02-29|1642.16
#2024-03-01|1652.60
#2024-03-04|1655.04
#2024-03-05|1660.18
#2024-03-06|1675.70
#2024-03-07|1693.58
#2024-03-08|1710.86
#2024-03-11|1694.78
#2024-03-12|1703.46
#2024-03-13|1712.31
#2024-03-14|1696.34
#2024-03-15|1696.61
#2024-03-18|1698.24
#2024-03-19|1697.15
#2024-03-20|1696.48
#2024-03-21|1723.90
#2024-03-22|1718.73
#2024-03-25|1716.40
#2024-03-26|1720.03
#2024-03-27|1721.66
#2024-03-28|1723.55
#2024-03-29|1725.40
#2024-04-01|1708.22
#2024-04-02|1705.42
#2024-04-03|1714.49
#2024-04-04|1730.10
#2024-04-05|1713.45
#2024-04-08|1727.34
#2024-04-09|1722.01
#2024-04-10|1703.39
#2024-04-11|1685.77
#2024-04-12|1673.08
#2024-04-15|1668.16
#2024-04-16|1631.29
#2024-04-17|1634.93
#2024-04-18|1653.45
#2024-04-19|1650.65
#2024-04-22|1671.21
#2024-04-23|1697.32
#2024-04-24|1690.16
#2024-04-25|1685.32
#2024-04-26|1692.96
#2024-04-29|1703.94
#2024-04-30|1697.17
#2024-05-01|1692.83
#2024-05-02|1708.76
#2024-05-03|1723.51
#2024-05-06|1738.24
#2024-05-07|1755.38
#2024-05-08|1750.01
#2024-05-09|1757.16
#2024-05-10|1772.20
#2024-05-13|1778.99
#2024-05-14|1780.70
#2024-05-15|1791.14
#2024-05-16|1800.05
#2024-05-17|1809.43
#2024-05-20|1813.59
#2024-05-21|1809.89
#2024-05-22|1799.01
#2024-05-23|1794.86
#2024-05-24|1796.99
#2024-05-27|1809.06
#2024-05-28|1808.12
#2024-05-29|1778.55
#2024-05-30|1795.20
#2024-05-31|1810.62
#2024-06-03|1827.57
#2024-06-04|1808.69
#2024-06-05|1799.49
#2024-06-06|1812.51
#2024-06-07|1801.34
#2024-06-10|1791.84
#2024-06-11|1769.23
#2024-06-12|1795.26
#2024-06-13|1759.74
#2024-06-14|1738.11
#2024-06-17|1741.42
#2024-06-18|1759.36
#2024-06-19|1766.38
#2024-06-20|1769.72
#2024-06-21|1755.25
#2024-06-24|1776.22
#2024-06-25|1778.22
#2024-06-26|1768.71
#2024-06-27|1770.40
#2024-06-28|1778.75
#2024-07-01|1789.68
#2024-07-02|1792.95
#2024-07-03|1812.17
#2024-07-04|1828.95
#2024-07-05|1818.71
#2024-07-08|1819.55
#2024-07-09|1812.32
#2024-07-10|1830.61
#2024-07-11|1852.44
#2024-07-12|1859.48
#2024-07-15|1855.83
#2024-07-16|1851.86
#2024-07-17|1865.80
#2024-07-18|1863.54
#2024-07-19|1846.31
#2024-07-22|1854.48
#2024-07-23|1860.28
#2024-07-24|1851.44
#2024-07-25|1830.27
#2024-07-26|1840.08
#2024-07-29|1844.52
#2024-07-30|1849.72
#2024-07-31|1876.47
#2024-08-01|1839.11
#2024-08-02|1774.98
#2024-08-05|1701.93
#2024-08-06|1710.85
#2024-08-07|1742.50
#2024-08-08|1742.00
#2024-08-09|1761.11
#2024-08-12|1762.73
#2024-08-13|1787.56
#2024-08-14|1811.15
#2024-08-15|1825.58
#2024-08-16|1852.08
#2024-08-19|1873.16
#2024-08-20|1877.88
#2024-08-21|1878.94
#2024-08-22|1879.58
#2024-08-23|1905.93
#2024-08-26|1908.25
#2024-08-27|1911.34
#2024-08-28|1913.27
#2024-08-29|1911.91
#2024-08-30|1920.95
#2024-09-02|1923.64
#2024-09-03|1916.49
#2024-09-04|1902.11
#2024-09-05|1905.76
#2024-09-06|1898.55
#2024-09-09|1895.34
#2024-09-10|1886.43
#2024-09-11|1879.90
#2024-09-12|1906.01
#2024-09-13|1922.51
#2024-09-16|1931.23
#2024-09-17|1929.91
#2024-09-18|1928.58
#2024-09-19|1956.19
#2024-09-20|1955.70
#2024-09-23|1958.89
#2024-09-24|1963.44
#2024-09-25|1948.07
#2024-09-26|1978.81
#2024-09-27|1989.46
#2024-09-30|1980.09
#2024-10-01|1958.49
#2024-10-02|1948.49
#2024-10-03|1935.30
#2024-10-04|1942.91
#2024-10-07|1956.56
#2024-10-08|1934.00
#2024-10-09|1934.90
#2024-10-10|1939.29
#2024-10-11|1952.07
#2024-10-14|1954.92
#2024-10-15|1962.67
#2024-10-16|1960.22
#2024-10-17|1972.11
#2024-10-18|1982.61
#2024-10-21|1963.06
#2024-10-22|1947.88
#2024-10-23|1931.61
#2024-10-24|1936.40
#2024-10-25|1933.17
#2024-10-28|1939.27
#2024-10-29|1940.96
#2024-10-30|1935.42
#2024-10-31|1921.42
#2024-11-01|1932.81
#2024-11-04|1944.50
#2024-11-05|1958.24
#2024-11-06|1955.08
#2024-11-07|1987.38
#2024-11-08|1974.68
#2024-11-11|1977.73
#2024-11-12|1953.32
#2024-11-13|1943.53
#2024-11-14|1953.45
#2024-11-15|1956.98
#2024-11-18|1965.67
#2024-11-19|1972.55
#2024-11-20|1957.95
#2024-11-21|1972.27
#2024-11-22|1963.66
#2024-11-25|1975.73
#2024-11-26|1957.66
#2024-11-27|1971.75
#2024-11-28|1980.48
#2024-11-29|1994.22
#2024-12-02|1996.25
#2024-12-03|2014.02
#2024-12-04|2006.87
#2024-12-05|2027.57
#2024-12-06|2018.53
#2024-12-09|2021.94
#2024-12-10|1999.68
#2024-12-11|2003.02
#2024-12-12|1999.63
#2024-12-13|1994.40
#2024-12-16|1994.76
#2024-12-17|1977.53
#2024-12-18|1967.11
#2024-12-19|1933.75
#2024-12-20|1921.54
#2024-12-23|1931.65
#2024-12-24|1937.88
#2024-12-25|1936.74
#2024-12-26|1935.86
#2024-12-27|1950.15
#2024-12-30|1944.80
#2024-12-31|1944.92
#2025-01-01|1945.21
#2025-01-02|1937.39
#2025-01-03|1942.98
#2025-01-06|1966.11
#2025-01-07|1971.02
#2025-01-08|1966.10
#2025-01-09|1963.30
#2025-01-10|1933.56
#2025-01-13|1921.32
#2025-01-14|1939.08
#2025-01-15|1971.30
#2025-01-16|1987.14
#2025-01-17|1991.94
#2025-01-20|2014.32
#2025-01-21|2022.09
#2025-01-22|2022.72
#2025-01-23|2034.60
#2025-01-24|2049.85
#2025-01-27|2053.12
#2025-01-28|2051.91
#2025-01-29|2061.66
#2025-01-30|2074.86
#2025-01-31|2067.36
#2025-02-03|2024.37
#2025-02-04|2044.07
#2025-02-05|2061.22
#2025-02-06|2083.68
#2025-02-07|2081.62
#2025-02-10|2079.87
#2025-02-11|2084.24
#2025-02-12|2093.13
#2025-02-13|2112.85
#2025-02-14|2128.75
#2025-02-17|2138.67
#2025-02-18|2151.85
#2025-02-19|2130.15
#2025-02-20|2128.49
#2025-02-21|2128.05
#2025-02-24|2129.92
#2025-02-25|2139.91
#2025-02-26|2162.35
#2025-02-27|2149.36
#2025-02-28|2143.35
#2025-03-03|2171.48
#2025-03-04|2128.45
#2025-03-05|2181.53
#2025-03-06|2197.55
#2025-03-07|2185.59
#2025-03-10|2151.61
#2025-03-11|2128.43
#2025-03-12|2151.73
#2025-03-13|2140.74
#2025-03-14|2169.28
#2025-03-17|2200.50
#2025-03-18|2223.40
#2025-03-19|2222.10
#2025-03-20|2212.66
#2025-03-21|2211.08
#2025-03-24|2217.37
#2025-03-25|2235.77
#2025-03-26|2230.57
#2025-03-27|2232.12
#2025-03-28|2212.12
#2025-03-31|2172.19
#2025-04-01|2195.08
#2025-04-02|2204.23
#2025-04-03|2126.21
#2025-04-04|2020.05
#2025-04-07|1901.08
#2025-04-08|1957.70
#2025-04-09|1938.10
#2025-04-10|2039.37
#2025-04-11|2047.46
#2025-04-14|2105.42
#2025-04-15|2142.75
#2025-04-16|2146.97
#2025-04-17|2155.21
#2025-04-18|2158.73
#2025-04-21|2170.91
#2025-04-22|2190.86
#2025-04-23|2217.20
#2025-04-24|2225.01
#2025-04-25|2234.73
#2025-04-28|2251.13
#2025-04-29|2266.02
#2025-04-30|2275.79
#2025-05-01|2256.05
#2025-05-02|2296.72
#2025-05-05|2298.35
#2025-05-06|2301.02
#2025-05-07|2312.66
#2025-05-08|2307.16
#2025-05-09|2324.57
#2025-05-12|2322.87
#2025-05-13|2337.53
#2025-05-14|2366.58
#2025-05-15|2367.45
#2025-05-16|2369.99
#2025-05-19|2391.95
#2025-05-20|2403.65
#2025-05-21|2416.65
#2025-05-22|2400.80
#2025-05-23|2403.77
#2025-05-26|2425.92
#2025-05-27|2428.71
#2025-05-28|2411.45
#2025-05-29|2428.71
#2025-05-30|2436.45
#2025-06-02|2453.33
#2025-06-03|2447.32
#2025-06-04|2462.54
#2025-06-05|2468.30
#2025-06-06|2467.79
#2025-06-09|2476.00
#2025-06-10|2458.68
#2025-06-11|2459.52
#2025-06-12|2467.39
#2025-06-13|2438.14
#2025-06-16|2470.55
#2025-06-17|2439.12
#2025-06-18|2440.21
#2025-06-19|2413.85
#2025-06-20|2426.14
#2025-06-23|2418.20
#2025-06-24|2482.91
#2025-06-25|2475.33
#2025-06-26|2497.60
#2025-06-27|2510.66
#2025-06-30|2517.56
#2025-07-01|2512.86
#2025-07-02|2510.47
#2025-07-03|2527.69
#2025-07-04|2518.26
#2025-07-07|2518.02
#2025-07-08|2518.98
#2025-07-09|2545.42
#2025-07-10|2545.49
#2025-07-11|2533.65
#2025-07-14|2537.01
#2025-07-15|2516.11
#2025-07-16|2509.39
#2025-07-17|2529.79
#2025-07-18|2544.85
#2025-07-21|2549.94
#2025-07-22|2547.62
#2025-07-23|2588.52
#2025-07-24|2613.29
#2025-07-25|2594.92
#2025-07-28|2571.61
#2025-07-29|2567.90
#2025-07-30|2564.75
#2025-07-31|2557.15
#2025-08-01|2533.42
#2025-08-04|2555.01
#2025-08-05|2569.22
#2025-08-06|2600.28
#2025-08-07|2620.74
#2025-08-08|2628.96
#2025-08-11|2628.84
#2025-08-12|2650.42
#2025-08-13|2672.52
#2025-08-14|2682.25
#2025-08-15|2701.16
#2025-08-18|2678.94
#2025-08-19|2679.18
#2025-08-20|2687.39
#2025-08-21|2683.87
#2025-08-22|2718.10
#2025-08-25|2703.12
#2025-08-26|2676.86
#2025-08-27|2661.91
#2025-08-28|2681.36
#2025-08-29|2675.37
#2025-09-01|2674.22
#2025-09-02|2646.88
#2025-09-03|2635.84
#2025-09-04|2656.45
#2025-09-05|2666.58
#2025-09-08|2677.93
#2025-09-09|2684.71
#2025-09-10|2705.83
#2025-09-11|2712.62
#2025-09-12|2716.99
#2025-09-15|2737.69
#2025-09-16|2726.79
#2025-09-17|2716.33
#2025-09-18|2705.58
#2025-09-19|2713.36
#2025-09-22|2714.89
#2025-09-23|2720.90
#2025-09-24|2696.09
#2025-09-25|2674.83
#2025-09-26|2702.23
#2025-09-29|2715.46
#2025-09-30|2734.88
#2025-10-01|2732.00
#2025-10-02|2721.88
#2025-10-03|2744.04
#2025-10-06|2736.23
#2025-10-07|2718.13
#2025-10-08|2729.45
#2025-10-09|2711.55
#2025-10-10|2682.88
#2025-10-13|2676.38
#2025-10-14|2676.14
#2025-10-15|2691.42
#2025-10-16|2691.04
#2025-10-17|2641.22
#2025-10-20|2679.64
#2025-10-21|2672.64
#2025-10-22|2675.45
#2025-10-23|2676.40
#2025-10-24|2681.82
#2025-10-27|2713.36
#2025-10-28|2728.67
#2025-10-29|2724.28
#2025-10-30|2708.09
#2025-10-31|2704.07
#2025-11-03|2710.65
#2025-11-04|2704.27
#2025-11-05|2703.02
#2025-11-06|2721.71
#2025-11-07|2709.16
#2025-11-10|2746.95
#2025-11-11|2765.26
#2025-11-12|2795.81
#2025-11-13|2794.04
#2025-11-14|2757.43
#2025-11-17|2736.13
#2025-11-18|2680.29
#2025-11-19|2671.20
#2025-11-20|2680.88
#2025-11-21|2676.67
#2025-11-24|2693.64
#2025-11-25|2720.89
#2025-11-26|2765.44
#2025-11-27|2775.92
#2025-11-28|2784.78
#2025-12-01|2783.63
#2025-12-02|2799.13
#2025-12-03|2793.46
#2025-12-04|2822.90
#2025-12-05|2819.47
#2025-12-08|2822.03
#2025-12-09|2828.93
#2025-12-10|2840.10
#2025-12-11|2876.92
#2025-12-12|2873.45
#2025-12-15|2907.40
#2025-12-16|2893.86
#2025-12-17|2894.81
#2025-12-18|2912.04
#2025-12-19|2925.66
#2025-12-22|2947.05
#2025-12-23|2967.37
#2025-12-24|2969.16
#2025-12-25|2966.57
#2025-12-26|2965.39
#2025-12-29|2964.39
#2025-12-30|2972.37
#2025-12-31|2959.82
#2026-01-01|2961.32
#2026-01-02|2979.61
#2026-01-05|3009.18
#2026-01-06|3015.49
#2026-01-07|2979.40
#2026-01-08|2979.80
#2026-01-09|2981.81
#2026-01-12|2994.81
#2026-01-13|2999.75
#2026-01-14|3017.99
#2026-01-15|3035.99
#2026-01-16|3039.90
#2026-01-19|3031.66
#2026-01-20|3015.40
#2026-01-21|2993.01
#2026-01-22|3029.51
#2026-01-23|3029.34
#2026-01-26|3057.77
#2026-01-27|3100.40
#2026-01-28|3084.15
#2026-01-29|3091.70
#2026-01-30|3100.04
#2026-02-02|3093.43
#2026-02-03|3132.23
#2026-02-04|3137.99
#2026-02-05|3090.75
#2026-02-06|3122.31
#2026-02-09|3183.10
#2026-02-10|3187.85
#2026-02-11|3165.96
#2026-02-12|3173.55
#2026-02-13|3122.83
#2026-02-16|3126.64
#2026-02-17|3122.44
#2026-02-18|3165.36
#2026-02-19|3150.77
#2026-02-20|3178.89
#2026-02-23|3166.59
#2026-02-24|3129.08
#2026-02-25|3168.67
#2026-02-26|3190.16
#2026-02-27|3176.66
#2026-03-02|3090.21
#2026-03-03|2991.65
#2026-03-04|2993.49
#2026-03-05|2987.67
#2026-03-06|2960.95
#2026-03-09|2916.71
#2026-03-10|2998.35
#2026-03-11|2973.70
#2026-03-12|2908.91
#2026-03-13|2879.06
#2026-03-16|2905.48
#2026-03-17|2939.62
#2026-03-18|2953.50
#2026-03-19|2897.37
#2026-03-20|2866.63
#2026-03-23|2869.88
#2026-03-24|2883.46
#2026-03-25|2939.72
#2026-03-26|2896.25
#2026-03-27|2874.20
#2026-03-30|2854.93
#2026-03-31|2885.72
#2026-04-01|3002.24
#2026-04-02|2965.74