Table Data - Nasdaq Developed Markets Excluding US Real Estate Index

Title Nasdaq Developed Markets Excluding US Real Estate Index
Series ID NASDAQNQDMXUS35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:47 PM CDT
Notes For more information about this series, see: NQDMXUS35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 977.09
2020-09-22 970.98
2020-09-23 963.02
2020-09-24 956.98
2020-09-25 959.83
2020-09-28 975.60
2020-09-29 970.15
2020-09-30 972.45
2020-10-01 978.47
2020-10-02 977.89
2020-10-05 993.04
2020-10-06 995.15
2020-10-07 989.69
2020-10-08 994.16
2020-10-09 994.83
2020-10-12 999.31
2020-10-13 996.88
2020-10-14 993.33
2020-10-15 986.32
2020-10-16 974.91
2020-10-19 983.33
2020-10-20 981.48
2020-10-21 983.56
2020-10-22 977.89
2020-10-23 979.67
2020-10-26 969.44
2020-10-27 963.29
2020-10-28 940.69
2020-10-29 939.58
2020-10-30 935.83
2020-11-02 943.93
2020-11-03 963.11
2020-11-04 979.61
2020-11-05 1002.47
2020-11-06 1002.68
2020-11-09 1017.85
2020-11-10 1042.52
2020-11-11 1059.47
2020-11-12 1048.51
2020-11-13 1040.72
2020-11-16 1057.49
2020-11-17 1065.44
2020-11-18 1067.88
2020-11-19 1059.48
2020-11-20 1061.20
2020-11-23 1054.84
2020-11-24 1066.16
2020-11-25 1072.02
2020-11-26 1072.52
2020-11-27 1077.06
2020-11-30 1064.60
2020-12-01 1073.00
2020-12-02 1070.52
2020-12-03 1080.58
2020-12-04 1082.51
2020-12-07 1077.89
2020-12-08 1076.60
2020-12-09 1075.68
2020-12-10 1076.68
2020-12-11 1077.99
2020-12-14 1083.61
2020-12-15 1086.09
2020-12-16 1096.82
2020-12-17 1102.21
2020-12-18 1086.21
2020-12-21 1068.40
2020-12-22 1067.29
2020-12-23 1081.68
2020-12-24 1086.91
2020-12-25 1087.36
2020-12-28 1089.94
2020-12-29 1104.11
2020-12-30 1107.36
2020-12-31 1102.50
2021-01-01 1102.50
2021-01-04 1098.14
2021-01-05 1104.80
2021-01-06 1099.96
2021-01-07 1095.32
2021-01-08 1099.70
2021-01-11 1086.68
2021-01-12 1085.52
2021-01-13 1088.13
2021-01-14 1096.39
2021-01-15 1087.70
2021-01-18 1088.07
2021-01-19 1096.65
2021-01-20 1099.52
2021-01-21 1095.24
2021-01-22 1090.68
2021-01-25 1085.18
2021-01-26 1091.48
2021-01-27 1093.15
2021-01-28 1088.83
2021-01-29 1087.30
2021-02-01 1086.91
2021-02-02 1089.44
2021-02-03 1096.33
2021-02-04 1089.83
2021-02-05 1096.65
2021-02-08 1101.94
2021-02-09 1103.75
2021-02-10 1109.45
2021-02-11 1110.29
2021-02-12 1111.18
2021-02-15 1116.57
2021-02-16 1124.19
2021-02-17 1110.98
2021-02-18 1102.01
2021-02-19 1107.86
2021-02-22 1116.24
2021-02-23 1128.56
2021-02-24 1130.18
2021-02-25 1138.84
2021-02-26 1109.44
2021-03-01 1118.58
2021-03-02 1116.00
2021-03-03 1116.12
2021-03-04 1115.25
2021-03-05 1094.42
2021-03-08 1097.98
2021-03-09 1105.09
2021-03-10 1108.11
2021-03-11 1117.25
2021-03-12 1116.56
2021-03-15 1119.62
2021-03-16 1134.92
2021-03-17 1130.49
2021-03-18 1130.33
2021-03-19 1132.24
2021-03-22 1129.91
2021-03-23 1129.21
2021-03-24 1122.04
2021-03-25 1115.51
2021-03-26 1127.54
2021-03-29 1124.68
2021-03-30 1129.93
2021-03-31 1123.35
2021-04-01 1128.21
2021-04-02 1128.17
2021-04-05 1135.53
2021-04-06 1139.13
2021-04-07 1150.38
2021-04-08 1154.08
2021-04-09 1152.51
2021-04-12 1148.67
2021-04-13 1156.66
2021-04-14 1165.55
2021-04-15 1169.44
2021-04-16 1176.77
2021-04-19 1177.09
2021-04-20 1174.11
2021-04-21 1162.37
2021-04-22 1171.22
2021-04-23 1170.11
2021-04-26 1177.17
2021-04-27 1172.63
2021-04-28 1174.14
2021-04-29 1175.31
2021-04-30 1166.43
2021-05-03 1173.75
2021-05-04 1167.62
2021-05-05 1166.33
2021-05-06 1172.89
2021-05-07 1185.71
2021-05-10 1195.06
2021-05-11 1177.62
2021-05-12 1163.27
2021-05-13 1152.20
2021-05-14 1160.01
2021-05-17 1165.39
2021-05-18 1182.05
2021-05-19 1174.64
2021-05-20 1182.89
2021-05-21 1178.53
2021-05-24 1184.69
2021-05-25 1190.85
2021-05-26 1194.51
2021-05-27 1197.30
2021-05-28 1202.13
2021-05-31 1200.83
2021-06-01 1206.21
2021-06-02 1216.07
2021-06-03 1209.62
2021-06-04 1214.69
2021-06-07 1225.50
2021-06-08 1234.39
2021-06-09 1240.78
2021-06-10 1244.43
2021-06-11 1236.51
2021-06-14 1239.45
2021-06-15 1236.16
2021-06-16 1233.12
2021-06-17 1213.90
2021-06-18 1205.82
2021-06-21 1205.92
2021-06-22 1217.89
2021-06-23 1217.75
2021-06-24 1214.15
2021-06-25 1217.17
2021-06-28 1210.24
2021-06-29 1202.38
2021-06-30 1194.88
2021-07-01 1192.29
2021-07-02 1203.10
2021-07-05 1213.32
2021-07-06 1216.61
2021-07-07 1215.61
2021-07-08 1211.34
2021-07-09 1218.11
2021-07-12 1232.09
2021-07-13 1227.33
2021-07-14 1220.47
2021-07-15 1215.10
2021-07-16 1218.09
2021-07-19 1198.53
2021-07-20 1193.78
2021-07-21 1205.47
2021-07-22 1210.55
2021-07-23 1208.39
2021-07-26 1208.68
2021-07-27 1214.31
2021-07-28 1216.99
2021-07-29 1220.79
2021-07-30 1216.50
2021-08-02 1228.73
2021-08-03 1223.31
2021-08-04 1227.24
2021-08-05 1233.99
2021-08-06 1224.42
2021-08-09 1221.09
2021-08-10 1215.87
2021-08-11 1223.77
2021-08-12 1223.28
2021-08-13 1230.56
2021-08-16 1230.14
2021-08-17 1214.47
2021-08-18 1223.06
2021-08-19 1207.49
2021-08-20 1209.05
2021-08-23 1211.66
2021-08-24 1213.78
2021-08-25 1209.32
2021-08-26 1210.66
2021-08-27 1224.33
2021-08-30 1230.26
2021-08-31 1224.86
2021-09-01 1231.41
2021-09-02 1233.47
2021-09-03 1234.56
2021-09-06 1234.04
2021-09-07 1227.87
2021-09-08 1214.82
2021-09-09 1219.52
2021-09-10 1218.17
2021-09-13 1216.22
2021-09-14 1218.53
2021-09-15 1209.32
2021-09-16 1204.45
2021-09-17 1197.14
2021-09-20 1175.86
2021-09-21 1183.25
2021-09-22 1186.60
2021-09-23 1196.47
2021-09-24 1182.37
2021-09-27 1187.22
2021-09-28 1168.33
2021-09-29 1157.36
2021-09-30 1157.35
2021-10-01 1153.65
2021-10-04 1157.59
2021-10-05 1152.09
2021-10-06 1143.60
2021-10-07 1156.93
2021-10-08 1155.79
2021-10-11 1156.83
2021-10-12 1157.67
2021-10-13 1171.53
2021-10-14 1178.72
2021-10-15 1189.24
2021-10-18 1185.66
2021-10-19 1194.55
2021-10-20 1195.16
2021-10-21 1199.13
2021-10-22 1202.33
2021-10-25 1198.85
2021-10-26 1198.33
2021-10-27 1204.33
2021-10-28 1210.17
2021-10-29 1193.04
2021-11-01 1193.57
2021-11-02 1190.23
2021-11-03 1194.51
2021-11-04 1205.34
2021-11-05 1208.23
2021-11-08 1208.23
2021-11-09 1203.31
2021-11-10 1193.77
2021-11-11 1188.17
2021-11-12 1192.05
2021-11-15 1194.91
2021-11-16 1193.31
2021-11-17 1184.34
2021-11-18 1189.42
2021-11-19 1191.35
2021-11-22 1181.01
2021-11-23 1174.19
2021-11-24 1174.04
2021-11-25 1181.10
2021-11-26 1162.10
2021-11-29 1149.61
2021-11-30 1136.23
2021-12-01 1147.36
2021-12-02 1141.67
2021-12-03 1140.88
2021-12-06 1146.10
2021-12-07 1158.97
2021-12-08 1159.90
2021-12-09 1161.12
2021-12-10 1158.81
2021-12-13 1150.53
2021-12-14 1143.97
2021-12-15 1143.15
2021-12-16 1148.94
2021-12-17 1151.30
2021-12-20 1130.77
2021-12-21 1138.63
2021-12-22 1143.15
2021-12-23 1149.93
2021-12-24 1153.52
2021-12-27 1154.26
2021-12-28 1162.67
2021-12-29 1170.30
2021-12-30 1172.53
2021-12-31 1173.20
2022-01-03 1168.58
2022-01-04 1174.42
2022-01-05 1169.83
2022-01-06 1150.65
2022-01-07 1149.12
2022-01-10 1142.78
2022-01-11 1142.29
2022-01-12 1155.62
2022-01-13 1158.91
2022-01-14 1148.13
2022-01-17 1143.45
2022-01-18 1136.85
2022-01-19 1133.43
2022-01-20 1133.16
2022-01-21 1129.00
2022-01-24 1116.08
2022-01-25 1109.83
2022-01-26 1121.06
2022-01-27 1108.16
2022-01-28 1108.95
2022-01-31 1119.27
2022-02-01 1121.11
2022-02-02 1130.57
2022-02-03 1131.47
2022-02-04 1118.04
2022-02-07 1115.50
2022-02-08 1108.42
2022-02-09 1125.28
2022-02-10 1134.80
2022-02-11 1122.44
2022-02-14 1106.81
2022-02-15 1112.26
2022-02-16 1129.62
2022-02-17 1126.65
2022-02-18 1118.81
2022-02-21 1112.39
2022-02-22 1106.10
2022-02-23 1104.13
2022-02-24 1072.83
2022-02-25 1096.87
2022-02-28 1101.86
2022-03-01 1092.46
2022-03-02 1087.34
2022-03-03 1083.78
2022-03-04 1064.81
2022-03-07 1047.17
2022-03-08 1041.95
2022-03-09 1063.14
2022-03-10 1075.46
2022-03-11 1071.78
2022-03-14 1073.58
2022-03-15 1063.40
2022-03-16 1079.61
2022-03-17 1105.56
2022-03-18 1110.48
2022-03-21 1106.06
2022-03-22 1114.00
2022-03-23 1103.83
2022-03-24 1098.55
2022-03-25 1104.39
2022-03-28 1101.96
2022-03-29 1120.05
2022-03-30 1121.54
2022-03-31 1112.87
2022-04-01 1113.04
2022-04-04 1116.17
2022-04-05 1117.42
2022-04-06 1102.52
2022-04-07 1093.28
2022-04-08 1091.46
2022-04-11 1089.99
2022-04-12 1081.68
2022-04-13 1078.21
2022-04-14 1083.87
2022-04-15 1083.58
2022-04-18 1079.93
2022-04-19 1069.57
2022-04-20 1076.22
2022-04-21 1079.88
2022-04-22 1062.70
2022-04-25 1050.71
2022-04-26 1047.28
2022-04-27 1038.17
2022-04-28 1036.81
2022-04-29 1036.41
2022-05-02 1017.30
2022-05-03 1013.05
2022-05-04 1007.00
2022-05-05 1007.57
2022-05-06 991.01
2022-05-09 964.14
2022-05-10 959.28
2022-05-11 968.74
2022-05-12 958.87
2022-05-13 973.97
2022-05-16 978.32
2022-05-17 987.30
2022-05-18 991.82
2022-05-19 989.25
2022-05-20 994.07
2022-05-23 1003.51
2022-05-24 997.75
2022-05-25 998.48
2022-05-26 1001.76
2022-05-27 1014.16
2022-05-30 1024.03
2022-05-31 1014.19
2022-06-01 1005.90
2022-06-02 1005.34
2022-06-03 1003.37
2022-06-06 1005.08
2022-06-07 996.41
2022-06-08 995.13
2022-06-09 979.43
2022-06-10 959.03
2022-06-13 933.20
2022-06-14 914.13
2022-06-15 911.46
2022-06-16 909.29
2022-06-17 904.98
2022-06-20 915.01
2022-06-21 920.44
2022-06-22 918.36
2022-06-23 919.60
2022-06-24 930.02
2022-06-27 937.79
2022-06-28 942.94
2022-06-29 926.55
2022-06-30 912.17
2022-07-01 907.81
2022-07-04 908.50
2022-07-05 899.59
2022-07-06 905.64
2022-07-07 915.36
2022-07-08 914.34
2022-07-11 906.46
2022-07-12 906.81
2022-07-13 908.67
2022-07-14 890.09
2022-07-15 899.20
2022-07-18 912.61
2022-07-19 920.78
2022-07-20 925.06
2022-07-21 925.83
2022-07-22 945.43
2022-07-25 942.42
2022-07-26 939.54
2022-07-27 936.19
2022-07-28 952.90
2022-07-29 967.74
2022-08-01 973.72
2022-08-02 958.36
2022-08-03 952.26
2022-08-04 960.04
2022-08-05 950.42
2022-08-08 956.82
2022-08-09 954.11
2022-08-10 975.44
2022-08-11 977.95
2022-08-12 976.76
2022-08-15 976.86
2022-08-16 970.65
2022-08-17 959.23
2022-08-18 958.92
2022-08-19 940.08
2022-08-22 928.83
2022-08-23 923.36
2022-08-24 918.14
2022-08-25 924.02
2022-08-26 918.91
2022-08-29 906.77
2022-08-30 907.88
2022-08-31 904.15
2022-09-01 882.43
2022-09-02 891.90
2022-09-05 883.13
2022-09-06 880.92
2022-09-07 876.97
2022-09-08 881.39
2022-09-09 896.27
2022-09-12 910.79
2022-09-13 892.58
2022-09-14 878.56
2022-09-15 873.29
2022-09-16 876.28
2022-09-19 873.17
2022-09-20 858.51
2022-09-21 850.26
2022-09-22 837.91
2022-09-23 817.20
2022-09-26 793.51
2022-09-27 777.49
2022-09-28 772.64
2022-09-29 771.85
2022-09-30 785.30
2022-10-03 791.35
2022-10-04 808.32
2022-10-05 799.25
2022-10-06 798.80
2022-10-07 784.99
2022-10-10 772.10
2022-10-11 766.85
2022-10-12 761.03
2022-10-13 756.11
2022-10-14 764.48
2022-10-17 773.29
2022-10-18 776.26
2022-10-19 762.51
2022-10-20 768.03
2022-10-21 754.38
2022-10-24 756.83
2022-10-25 774.84
2022-10-26 792.43
2022-10-27 798.38
2022-10-28 788.64
2022-10-31 785.21
2022-11-01 796.80
2022-11-02 794.36
2022-11-03 775.24
2022-11-04 789.65
2022-11-07 799.22
2022-11-08 809.15
2022-11-09 804.61
2022-11-10 835.84
2022-11-11 866.43
2022-11-14 858.05
2022-11-15 862.72
2022-11-16 855.55
2022-11-17 849.38
2022-11-18 853.88
2022-11-21 844.53
2022-11-22 847.99
2022-11-23 850.99
2022-11-24 866.73
2022-11-25 865.46
2022-11-28 857.48
2022-11-29 859.35
2022-11-30 854.26
2022-12-01 869.52
2022-12-02 863.25
2022-12-05 866.05
2022-12-06 862.25
2022-12-07 857.37
2022-12-08 862.82
2022-12-09 869.54
2022-12-12 860.52
2022-12-13 882.76
2022-12-14 888.81
2022-12-15 872.63
2022-12-16 862.06
2022-12-19 853.12
2022-12-20 841.64
2022-12-21 850.72
2022-12-22 853.95
2022-12-23 851.14
2022-12-26 851.72
2022-12-27 853.35
2022-12-28 850.37
2022-12-29 856.41
2022-12-30 857.78
2023-01-02 861.78
2023-01-03 866.55
2023-01-04 874.34
2023-01-05 864.31
2023-01-06 866.85
2023-01-09 880.72
2023-01-10 877.33
2023-01-11 887.74
2023-01-12 901.08
2023-01-13 905.83
2023-01-16 911.05
2023-01-17 913.12
2023-01-18 914.71
2023-01-19 901.56
2023-01-20 906.78
2023-01-23 914.12
2023-01-24 919.49
2023-01-25 920.81
2023-01-26 921.63
2023-01-27 929.22
2023-01-30 927.16
2023-01-31 915.31
2023-02-01 923.00
2023-02-02 946.14
2023-02-03 932.51
2023-02-06 914.59
2023-02-07 909.56
2023-02-08 912.94
2023-02-09 913.57
2023-02-10 903.98
2023-02-13 898.12
2023-02-14 902.09
2023-02-15 888.72
2023-02-16 892.18
2023-02-17 889.01
2023-02-20 891.45
2023-02-21 882.30
2023-02-22 876.94
2023-02-23 876.54
2023-02-24 868.93
2023-02-27 871.79
2023-02-28 875.40
2023-03-01 865.66
2023-03-02 861.39
2023-03-03 864.91
2023-03-06 874.63
2023-03-07 861.52
2023-03-08 855.02
2023-03-09 849.93
2023-03-10 844.02
2023-03-13 845.28
2023-03-14 847.46
2023-03-15 841.85
2023-03-16 837.58
2023-03-17 834.38
2023-03-20 830.57
2023-03-21 829.05
2023-03-22 824.18
2023-03-23 828.84
2023-03-24 819.13
2023-03-27 821.97
2023-03-28 820.89
2023-03-29 825.24
2023-03-30 836.54
2023-03-31 838.69
2023-04-03 850.16
2023-04-04 854.81
2023-04-05 845.23
2023-04-06 846.68
2023-04-07 845.72
2023-04-10 839.93
2023-04-11 847.83
2023-04-12 852.91
2023-04-13 858.48
2023-04-14 859.92
2023-04-17 859.62
2023-04-18 860.33
2023-04-19 853.19
2023-04-20 855.88
2023-04-21 852.72
2023-04-24 854.90
2023-04-25 850.87
2023-04-26 855.24
2023-04-27 854.36
2023-04-28 862.80
2023-05-01 860.83
2023-05-02 848.90
2023-05-03 850.87
2023-05-04 855.59
2023-05-05 861.61
2023-05-08 863.86
2023-05-09 851.26
2023-05-10 852.30
2023-05-11 849.19
2023-05-12 841.25
2023-05-15 849.82
2023-05-16 844.73
2023-05-17 835.72
2023-05-18 826.41
2023-05-19 830.45
2023-05-22 831.89
2023-05-23 832.58
2023-05-24 820.34
2023-05-25 809.45
2023-05-26 807.60
2023-05-29 812.21
2023-05-30 811.31
2023-05-31 804.69
2023-06-01 809.14
2023-06-02 826.09
2023-06-05 829.65
2023-06-06 832.13
2023-06-07 831.72
2023-06-08 827.86
2023-06-09 832.89
2023-06-12 829.24
2023-06-13 827.40
2023-06-14 831.82
2023-06-15 833.29
2023-06-16 836.43
2023-06-19 829.35
2023-06-20 825.23
2023-06-21 821.24
2023-06-22 813.16
2023-06-23 795.82
2023-06-26 797.05
2023-06-27 802.65
2023-06-28 807.67
2023-06-29 801.43
2023-06-30 806.66
2023-07-03 814.41
2023-07-04 821.76
2023-07-05 819.16
2023-07-06 804.96
2023-07-07 804.69
2023-07-10 803.32
2023-07-11 816.67
2023-07-12 833.80
2023-07-13 845.73
2023-07-14 846.33
2023-07-17 841.15
2023-07-18 841.02
2023-07-19 851.01
2023-07-20 849.68
2023-07-21 845.18
2023-07-24 846.01
2023-07-25 848.43
2023-07-26 853.23
2023-07-27 854.83
2023-07-28 848.71
2023-07-31 848.30
2023-08-01 838.94
2023-08-02 824.78
2023-08-03 823.84
2023-08-04 825.24
2023-08-07 826.56
2023-08-08 821.38
2023-08-09 822.88
2023-08-10 829.23
2023-08-11 821.58
2023-08-14 809.74
2023-08-15 804.56
2023-08-16 799.94
2023-08-17 796.62
2023-08-18 792.29
2023-08-21 783.20
2023-08-22 789.85
2023-08-23 800.22
2023-08-24 800.83
2023-08-25 795.58
2023-08-28 801.25
2023-08-29 811.04
2023-08-30 818.23
2023-08-31 819.68
2023-09-01 816.24
2023-09-04 819.68
2023-09-05 813.54
2023-09-06 813.87
2023-09-07 813.05
2023-09-08 810.40
2023-09-11 808.33
2023-09-12 804.89
2023-09-13 803.05
2023-09-14 814.00
2023-09-15 812.44
2023-09-18 805.29
2023-09-19 806.74
2023-09-20 810.23
2023-09-21 798.32
2023-09-22 795.97
2023-09-25 789.17
2023-09-26 778.89
2023-09-27 773.04
2023-09-28 769.52
2023-09-29 780.78
2023-10-02 770.83
2023-10-03 756.97
2023-10-04 751.26
2023-10-05 763.92
2023-10-06 766.52
2023-10-09 766.69
2023-10-10 780.06
2023-10-11 784.45
2023-10-12 781.35
2023-10-13 767.08
2023-10-16 764.45
2023-10-17 769.45
2023-10-18 760.26
2023-10-19 747.99
2023-10-20 744.12
2023-10-23 741.24
2023-10-24 742.86
2023-10-25 736.23
2023-10-26 728.33
2023-10-27 736.10
2023-10-30 736.41
2023-10-31 738.99
2023-11-01 747.13
2023-11-02 770.44
2023-11-03 790.98
2023-11-06 787.45
2023-11-07 777.61
2023-11-08 773.51
2023-11-09 778.31
2023-11-10 769.79
2023-11-13 768.74
2023-11-14 797.27
2023-11-15 810.83
2023-11-16 804.95
2023-11-17 808.10
2023-11-20 814.70
2023-11-21 808.97
2023-11-22 807.94
2023-11-23 811.07
2023-11-24 813.58
2023-11-27 813.65
2023-11-28 815.34
2023-11-29 818.22
2023-11-30 815.00
2023-12-01 820.09
2023-12-04 823.82
2023-12-05 823.80
2023-12-06 834.74
2023-12-07 836.98
2023-12-08 832.05
2023-12-11 829.98
2023-12-12 831.59
2023-12-13 837.00
2023-12-14 873.86
2023-12-15 872.41
2023-12-18 862.43
2023-12-19 868.55
2023-12-20 872.84
2023-12-21 871.67
2023-12-22 876.06
2023-12-25 874.97
2023-12-26 874.81
2023-12-27 887.34
2023-12-28 892.11
2023-12-29 889.69
2024-01-01 890.41
2024-01-02 878.14
2024-01-03 863.55
2024-01-04 861.02
2024-01-05 866.50
2024-01-08 866.19
2024-01-09 862.58
2024-01-10 864.15
2024-01-11 863.93
2024-01-12 871.09
2024-01-15 867.96
2024-01-16 855.28
2024-01-17 834.19
2024-01-18 831.77
2024-01-19 837.64
2024-01-22 846.22
2024-01-23 839.19
2024-01-24 847.69
2024-01-25 842.67
2024-01-26 844.34
2024-01-29 849.02
2024-01-30 847.71
2024-01-31 857.74
2024-02-01 845.24
2024-02-02 844.77
2024-02-05 837.01
2024-02-06 837.72
2024-02-07 840.28
2024-02-08 835.80
2024-02-09 833.89
2024-02-12 837.56
2024-02-13 824.14
2024-02-14 818.68
2024-02-15 831.10
2024-02-16 837.46
2024-02-19 833.85
2024-02-20 836.05
2024-02-21 834.01
2024-02-22 837.84
2024-02-23 836.50
2024-02-26 834.15
2024-02-27 833.30
2024-02-28 826.60
2024-02-29 830.07
2024-03-01 835.88
2024-03-04 836.87
2024-03-05 832.75
2024-03-06 839.70
2024-03-07 845.41
2024-03-08 857.39
2024-03-11 853.11
2024-03-12 849.95
2024-03-13 849.92
2024-03-14 848.35
2024-03-15 845.95
2024-03-18 847.92
2024-03-19 855.93
2024-03-20 856.63
2024-03-21 870.78
2024-03-22 870.39
2024-03-25 869.16
2024-03-26 868.47
2024-03-27 874.13
2024-03-28 875.85
2024-03-29 878.25
2024-04-01 870.77
2024-04-02 863.90
2024-04-03 856.52
2024-04-04 862.28
2024-04-05 855.86
2024-04-08 864.57
2024-04-09 868.16
2024-04-10 854.87
2024-04-11 845.82
2024-04-12 845.77
2024-04-15 838.11
2024-04-16 823.41
2024-04-17 820.95
2024-04-18 824.34
2024-04-19 820.49
2024-04-22 828.79
2024-04-23 837.37
2024-04-24 833.69
2024-04-25 827.16
2024-04-26 830.56
2024-04-29 838.01
2024-04-30 839.73
2024-05-01 836.20
2024-05-02 850.77
2024-05-03 861.72
2024-05-06 863.85
2024-05-07 868.87
2024-05-08 860.01
2024-05-09 860.24
2024-05-10 862.49
2024-05-13 861.48
2024-05-14 860.68
2024-05-15 869.97
2024-05-16 877.15
2024-05-17 873.11
2024-05-20 872.13
2024-05-21 865.19
2024-05-22 860.11
2024-05-23 849.32
2024-05-24 843.69
2024-05-27 848.37
2024-05-28 848.09
2024-05-29 834.06
2024-05-30 839.47
2024-05-31 844.31
2024-06-03 855.29
2024-06-04 858.09
2024-06-05 858.66
2024-06-06 856.91
2024-06-07 842.85
2024-06-10 841.62
2024-06-11 828.46
2024-06-12 839.62
2024-06-13 831.52
2024-06-14 828.26
2024-06-17 819.28
2024-06-18 823.09
2024-06-19 823.65
2024-06-20 823.76
2024-06-21 818.32
2024-06-24 823.97
2024-06-25 825.60
2024-06-26 817.92
2024-06-27 813.44
2024-06-28 816.46
2024-07-01 815.09
2024-07-02 815.83
2024-07-03 826.54
2024-07-04 831.85
2024-07-05 833.62
2024-07-08 831.39
2024-07-09 830.82
2024-07-10 836.09
2024-07-11 856.78
2024-07-12 872.15
2024-07-15 870.20
2024-07-16 865.02
2024-07-17 875.59
2024-07-18 873.02
2024-07-19 862.46
#2024-07-22| 860.85 #2024-07-23| 859.38 #2024-07-24| 855.69 #2024-07-25| 847.70 #2024-07-26| 851.18 #2024-07-29| 857.74 #2024-07-30| 856.06 #2024-07-31| 866.28 #2024-08-01| 861.02 #2024-08-02| 857.91 #2024-08-05| 834.56 #2024-08-06| 847.86 #2024-08-07| 854.01 #2024-08-08| 849.52 #2024-08-09| 859.56 #2024-08-12| 854.73 #2024-08-13| 865.89 #2024-08-14| 876.31 #2024-08-15| 871.37 #2024-08-16| 876.69 #2024-08-19| 887.00 #2024-08-20| 889.37 #2024-08-21| 888.83 #2024-08-22| 892.77 #2024-08-23| 903.45 #2024-08-26| 917.89 #2024-08-27| 918.79 #2024-08-28| 918.15 #2024-08-29| 908.24 #2024-08-30| 914.07 #2024-09-02| 912.78 #2024-09-03| 907.89 #2024-09-04| 906.79 #2024-09-05| 914.47 #2024-09-06| 920.66 #2024-09-09| 915.89 #2024-09-10| 921.23 #2024-09-11| 915.95 #2024-09-12| 924.55 #2024-09-13| 937.31 #2024-09-16| 939.30 #2024-09-17| 937.00 #2024-09-18| 932.87 #2024-09-19| 939.59 #2024-09-20| 933.41 #2024-09-23| 937.03 #2024-09-24| 939.42 #2024-09-25| 938.59 #2024-09-26| 949.34 #2024-09-27| 962.05 #2024-09-30| 948.25 #2024-10-01| 949.25 #2024-10-02| 945.33 #2024-10-03| 938.72 #2024-10-04| 931.58 #2024-10-07| 925.81 #2024-10-08| 916.43 #2024-10-09| 914.33 #2024-10-10| 912.02 #2024-10-11| 914.12 #2024-10-14| 911.52 #2024-10-15| 913.33 #2024-10-16| 914.22 #2024-10-17| 913.78 #2024-10-18| 911.96 #2024-10-21| 902.41 #2024-10-22| 891.14 #2024-10-23| 885.31 #2024-10-24| 885.47 #2024-10-25| 883.60 #2024-10-28| 883.51 #2024-10-29| 878.86 #2024-10-30| 879.27 #2024-10-31| 871.13 #2024-11-01| 870.37 #2024-11-04| 874.28 #2024-11-05| 875.71 #2024-11-06| 861.87 #2024-11-07| 867.67 #2024-11-08| 867.58 #2024-11-11| 861.73 #2024-11-12| 854.12 #2024-11-13| 843.83 #2024-11-14| 844.44 #2024-11-15| 844.29 #2024-11-18| 840.16 #2024-11-19| 847.16 #2024-11-20| 839.80 #2024-11-21| 838.59 #2024-11-22| 842.56 #2024-11-25| 850.83 #2024-11-26| 849.42 #2024-11-27| 862.14 #2024-11-28| 861.35 #2024-11-29| 862.53 #2024-12-02| 856.60 #2024-12-03| 863.12 #2024-12-04| 859.75 #2024-12-05| 856.56 #2024-12-06| 855.63 #2024-12-09| 851.99 #2024-12-10| 841.87 #2024-12-11| 841.14 #2024-12-12| 840.18 #2024-12-13| 831.05 #2024-12-16| 824.12 #2024-12-17| 824.12 #2024-12-18| 820.75 #2024-12-19| 798.06 #2024-12-20| 806.62 #2024-12-23| 809.82 #2024-12-24| 813.78 #2024-12-25| 814.01 #2024-12-26| 814.50 #2024-12-27| 818.35 #2024-12-30| 813.51 #2024-12-31| 811.91 #2025-01-01| 812.04 #2025-01-02| 811.98 #2025-01-03| 813.92 #2025-01-06| 817.91 #2025-01-07| 812.87 #2025-01-08| 800.27 #2025-01-09| 800.32 #2025-01-10| 793.78 #2025-01-13| 785.69 #2025-01-14| 790.19 #2025-01-15| 803.54 #2025-01-16| 809.22 #2025-01-17| 811.15 #2025-01-20| 817.55 #2025-01-21| 817.93 #2025-01-22| 814.40 #2025-01-23| 815.96 #2025-01-24| 822.02 #2025-01-27| 830.25 #2025-01-28| 828.75 #2025-01-29| 830.61 #2025-01-30| 836.81 #2025-01-31| 834.70 #2025-02-03| 823.65 #2025-02-04| 828.05 #2025-02-05| 839.59 #2025-02-06| 842.22 #2025-02-07| 837.10 #2025-02-10| 837.35 #2025-02-11| 833.23 #2025-02-12| 829.92 #2025-02-13| 839.21 #2025-02-14| 845.25 #2025-02-17| 846.85 #2025-02-18| 844.10 #2025-02-19| 838.58 #2025-02-20| 838.83 #2025-02-21| 837.87 #2025-02-24| 838.10 #2025-02-25| 839.96 #2025-02-26| 842.76 #2025-02-27| 836.90 #2025-02-28| 830.07 #2025-03-03| 835.11 #2025-03-04| 835.89 #2025-03-05| 839.13 #2025-03-06| 836.27 #2025-03-07| 832.26 #2025-03-10| 830.28 #2025-03-11| 827.69 #2025-03-12| 829.12 #2025-03-13| 827.66 #2025-03-14| 832.34 #2025-03-17| 842.29 #2025-03-18| 842.89 #2025-03-19| 838.50 #2025-03-20| 842.40 #2025-03-21| 838.30 #2025-03-24| 838.45 #2025-03-25| 843.62 #2025-03-26| 844.53 #2025-03-27| 842.55 #2025-03-28| 840.79 #2025-03-31| 828.53 #2025-04-01| 837.95 #2025-04-02| 836.68 #2025-04-03| 838.20 #2025-04-04| 827.84 #2025-04-07| 783.62 #2025-04-08| 794.17 #2025-04-09| 786.88 #2025-04-10| 822.75 #2025-04-11| 831.04 #2025-04-14| 844.94 #2025-04-15| 852.74 #2025-04-16| 859.22 #2025-04-17| 867.82 #2025-04-18| 868.28 #2025-04-21| 874.22 #2025-04-22| 877.78 #2025-04-23| 875.57 #2025-04-24| 874.25 #2025-04-25| 871.60 #2025-04-28| 876.00 #2025-04-29| 877.92 #2025-04-30| 885.80 #2025-05-01| 885.65 #2025-05-02| 897.63 #2025-05-05| 897.67 #2025-05-06| 900.42 #2025-05-07| 903.79 #2025-05-08| 892.29 #2025-05-09| 895.75 #2025-05-12| 886.19 #2025-05-13| 883.19 #2025-05-14| 884.92 #2025-05-15| 884.09 #2025-05-16| 889.54 #2025-05-19| 894.11 #2025-05-20| 895.02 #2025-05-21| 898.03 #2025-05-22| 888.40 #2025-05-23| 897.55 #2025-05-26| 904.09 #2025-05-27| 901.93 #2025-05-28| 904.19 #2025-05-29| 906.69 #2025-05-30| 909.93 #2025-06-02| 915.06 #2025-06-03| 912.12 #2025-06-04| 914.26 #2025-06-05| 916.25 #2025-06-06| 913.49 #2025-06-09| 918.23 #2025-06-10| 923.87 #2025-06-11| 925.69 #2025-06-12| 927.47 #2025-06-13| 922.36 #2025-06-16| 930.40 #2025-06-17| 929.88 #2025-06-18| 932.08 #2025-06-19| 925.33 #2025-06-20| 927.19 #2025-06-23| 929.79 #2025-06-24| 938.03 #2025-06-25| 935.82 #2025-06-26| 942.65 #2025-06-27| 940.87 #2025-06-30| 942.47 #2025-07-01| 948.40 #2025-07-02| 949.09 #2025-07-03| 949.26 #2025-07-04| 948.10 #2025-07-07| 942.61 #2025-07-08| 932.24 #2025-07-09| 934.23 #2025-07-10| 936.32 #2025-07-11| 932.77 #2025-07-14| 935.83 #2025-07-15| 929.33 #2025-07-16| 924.95 #2025-07-17| 928.21 #2025-07-18| 931.23 #2025-07-21| 939.25 #2025-07-22| 945.26 #2025-07-23| 949.07 #2025-07-24| 949.06 #2025-07-25| 943.33 #2025-07-28| 942.60 #2025-07-29| 939.34 #2025-07-30| 939.35 #2025-07-31| 931.69 #2025-08-01| 934.77 #2025-08-04| 943.76 #2025-08-05| 946.26 #2025-08-06| 958.14 #2025-08-07| 963.05 #2025-08-08| 965.97 #2025-08-11| 963.89 #2025-08-12| 965.58 #2025-08-13| 973.30 #2025-08-14| 971.47 #2025-08-15| 972.28 #2025-08-18| 967.19 #2025-08-19| 972.60 #2025-08-20| 978.75 #2025-08-21| 973.49 #2025-08-22| 981.49 #2025-08-25| 981.20 #2025-08-26| 972.83 #2025-08-27| 970.43 #2025-08-28| 974.17 #2025-08-29| 970.78 #2025-09-01| 973.39 #2025-09-02| 956.73 #2025-09-03| 953.06 #2025-09-04| 952.91 #2025-09-05| 969.09 #2025-09-08| 976.06 #2025-09-09| 979.28 #2025-09-10| 980.61 #2025-09-11| 982.89 #2025-09-12| 988.04 #2025-09-15| 990.98 #2025-09-16| 988.96 #2025-09-17| 987.97 #2025-09-18| 979.00 #2025-09-19| 974.45 #2025-09-22| 969.03 #2025-09-23| 969.65 #2025-09-24| 964.15 #2025-09-25| 953.43 #2025-09-26| 959.54 #2025-09-29| 963.70 #2025-09-30| 971.27 #2025-10-01| 968.73 #2025-10-02| 964.20 #2025-10-03| 968.96 #2025-10-06| 971.73 #2025-10-07| 965.67 #2025-10-08| 958.09 #2025-10-09| 956.53 #2025-10-10| 953.26 #2025-10-13| 955.36 #2025-10-14| 954.93 #2025-10-15| 959.77 #2025-10-16| 969.33 #2025-10-17| 963.98 #2025-10-20| 972.05 #2025-10-21| 971.35 #2025-10-22| 975.71 #2025-10-23| 979.45 #2025-10-24| 975.62 #2025-10-27| 977.94 #2025-10-28| 975.61 #2025-10-29| 968.02 #2025-10-30| 953.28 #2025-10-31| 949.17 #2025-11-03| 947.90 #2025-11-04| 945.72 #2025-11-05| 942.30 #2025-11-06| 948.50 #2025-11-07| 950.11 #2025-11-10| 951.64 #2025-11-11| 960.61 #2025-11-12| 967.05 #2025-11-13| 964.94 #2025-11-14| 960.24 #2025-11-17| 956.35 #2025-11-18| 942.65 #2025-11-19| 940.06 #2025-11-20| 939.12 #2025-11-21| 939.73 #2025-11-24| 946.62 #2025-11-25| 950.77 #2025-11-26| 960.57 #2025-11-27| 965.48 #2025-11-28| 964.75 #2025-12-01| 957.79 #2025-12-02| 955.77 #2025-12-03| 957.80 #2025-12-04| 956.74 #2025-12-05| 951.48 #2025-12-08| 947.33 #2025-12-09| 941.40 #2025-12-10| 942.78 #2025-12-11| 949.43 #2025-12-12| 956.53 #2025-12-15| 957.95 #2025-12-16| 955.31 #2025-12-17| 954.05 #2025-12-18| 958.32 #2025-12-19| 957.19 #2025-12-22| 960.60 #2025-12-23| 968.95 #2025-12-24| 971.42 #2025-12-25| 972.98 #2025-12-26| 971.42 #2025-12-29| 971.97 #2025-12-30| 970.77 #2025-12-31| 967.96 #2026-01-01| 968.21 #2026-01-02| 968.62 #2026-01-05| 970.53 #2026-01-06| 979.01 #2026-01-07| 987.48 #2026-01-08| 989.89 #2026-01-09| 988.80 #2026-01-12| 992.22 #2026-01-13| 991.99 #2026-01-14| 994.76 #2026-01-15|1000.37 #2026-01-16|1002.16 #2026-01-19| 998.07 #2026-01-20| 993.46 #2026-01-21| 983.40 #2026-01-22| 994.16 #2026-01-23| 996.44 #2026-01-26|1010.23 #2026-01-27|1012.67 #2026-01-28|1016.28 #2026-01-29|1021.64 #2026-01-30|1017.72 #2026-02-02|1004.78 #2026-02-03|1016.39 #2026-02-04|1021.76 #2026-02-05|1021.81 #2026-02-06|1018.67 #2026-02-09|1040.72 #2026-02-10|1057.68 #2026-02-11|1057.86 #2026-02-12|1060.95 #2026-02-13|1050.01 #2026-02-16|1051.62 #2026-02-17|1050.47 #2026-02-18|1052.55 #2026-02-19|1051.46 #2026-02-20|1057.20 #2026-02-23|1057.32 #2026-02-24|1052.42 #2026-02-25|1059.56 #2026-02-26|1063.48 #2026-02-27|1070.74 #2026-03-02|1053.58 #2026-03-03|1025.95 #2026-03-04|1016.50 #2026-03-05|1019.21 #2026-03-06|1018.03 #2026-03-09| 993.89 #2026-03-10|1009.78 #2026-03-11| 999.07 #2026-03-12| 979.34 #2026-03-13| 968.55 #2026-03-16| 976.26 #2026-03-17| 986.32 #2026-03-18| 989.66 #2026-03-19| 963.90 #2026-03-20| 953.58 #2026-03-23| 930.79 #2026-03-24| 937.32 #2026-03-25| 945.57 #2026-03-26| 933.46 #2026-03-27| 923.47 #2026-03-30| 917.77 #2026-03-31| 921.88 #2026-04-01| 949.83 #2026-04-02| 941.23 #2026-04-03| 943.15 #2026-04-06| 942.97 #2026-04-07| 942.16 #2026-04-08| 984.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy