Table Data - Nasdaq Developed Markets Excluding US Real Estate Net Total Return Index
| Title | Nasdaq Developed Markets Excluding US Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUS35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.09 |
| 2020-09-22 | 970.99 |
| 2020-09-23 | 963.05 |
| 2020-09-24 | 957.02 |
| 2020-09-25 | 959.87 |
| 2020-09-28 | 975.65 |
| 2020-09-29 | 971.59 |
| 2020-09-30 | 974.00 |
| 2020-10-01 | 980.04 |
| 2020-10-02 | 979.50 |
| 2020-10-05 | 994.77 |
| 2020-10-06 | 996.88 |
| 2020-10-07 | 991.42 |
| 2020-10-08 | 995.92 |
| 2020-10-09 | 996.72 |
| 2020-10-12 | 1001.20 |
| 2020-10-13 | 998.80 |
| 2020-10-14 | 995.24 |
| 2020-10-15 | 988.22 |
| 2020-10-16 | 976.82 |
| 2020-10-19 | 985.29 |
| 2020-10-20 | 983.44 |
| 2020-10-21 | 985.53 |
| 2020-10-22 | 979.90 |
| 2020-10-23 | 981.71 |
| 2020-10-26 | 971.46 |
| 2020-10-27 | 965.35 |
| 2020-10-28 | 942.71 |
| 2020-10-29 | 942.18 |
| 2020-10-30 | 938.65 |
| 2020-11-02 | 946.77 |
| 2020-11-03 | 966.08 |
| 2020-11-04 | 982.65 |
| 2020-11-05 | 1005.65 |
| 2020-11-06 | 1005.90 |
| 2020-11-09 | 1022.16 |
| 2020-11-10 | 1046.93 |
| 2020-11-11 | 1063.97 |
| 2020-11-12 | 1052.98 |
| 2020-11-13 | 1045.26 |
| 2020-11-16 | 1062.11 |
| 2020-11-17 | 1070.25 |
| 2020-11-18 | 1072.71 |
| 2020-11-19 | 1064.80 |
| 2020-11-20 | 1066.55 |
| 2020-11-23 | 1060.15 |
| 2020-11-24 | 1071.59 |
| 2020-11-25 | 1077.49 |
| 2020-11-26 | 1078.15 |
| 2020-11-27 | 1083.26 |
| 2020-11-30 | 1071.09 |
| 2020-12-01 | 1079.55 |
| 2020-12-02 | 1077.07 |
| 2020-12-03 | 1087.30 |
| 2020-12-04 | 1089.25 |
| 2020-12-07 | 1084.61 |
| 2020-12-08 | 1083.33 |
| 2020-12-09 | 1082.40 |
| 2020-12-10 | 1083.44 |
| 2020-12-11 | 1084.77 |
| 2020-12-14 | 1090.42 |
| 2020-12-15 | 1092.92 |
| 2020-12-16 | 1103.99 |
| 2020-12-17 | 1109.43 |
| 2020-12-18 | 1093.32 |
| 2020-12-21 | 1075.42 |
| 2020-12-22 | 1074.31 |
| 2020-12-23 | 1088.79 |
| 2020-12-24 | 1094.09 |
| 2020-12-25 | 1094.55 |
| 2020-12-28 | 1097.15 |
| 2020-12-29 | 1112.05 |
| 2020-12-30 | 1116.61 |
| 2020-12-31 | 1111.71 |
| 2021-01-01 | 1111.71 |
| 2021-01-04 | 1107.31 |
| 2021-01-05 | 1114.03 |
| 2021-01-06 | 1109.15 |
| 2021-01-07 | 1104.58 |
| 2021-01-08 | 1109.00 |
| 2021-01-11 | 1095.87 |
| 2021-01-12 | 1094.70 |
| 2021-01-13 | 1097.32 |
| 2021-01-14 | 1105.72 |
| 2021-01-15 | 1096.96 |
| 2021-01-18 | 1097.33 |
| 2021-01-19 | 1105.99 |
| 2021-01-20 | 1108.90 |
| 2021-01-21 | 1104.61 |
| 2021-01-22 | 1100.01 |
| 2021-01-25 | 1094.45 |
| 2021-01-26 | 1100.81 |
| 2021-01-27 | 1102.53 |
| 2021-01-28 | 1098.89 |
| 2021-01-29 | 1097.37 |
| 2021-02-01 | 1097.08 |
| 2021-02-02 | 1099.75 |
| 2021-02-03 | 1106.77 |
| 2021-02-04 | 1100.24 |
| 2021-02-05 | 1107.22 |
| 2021-02-08 | 1112.55 |
| 2021-02-09 | 1114.43 |
| 2021-02-10 | 1120.20 |
| 2021-02-11 | 1121.14 |
| 2021-02-12 | 1122.24 |
| 2021-02-15 | 1127.69 |
| 2021-02-16 | 1135.47 |
| 2021-02-17 | 1122.13 |
| 2021-02-18 | 1113.25 |
| 2021-02-19 | 1119.18 |
| 2021-02-22 | 1127.65 |
| 2021-02-23 | 1140.15 |
| 2021-02-24 | 1141.80 |
| 2021-02-25 | 1151.67 |
| 2021-02-26 | 1121.94 |
| 2021-03-01 | 1131.19 |
| 2021-03-02 | 1128.58 |
| 2021-03-03 | 1128.89 |
| 2021-03-04 | 1128.08 |
| 2021-03-05 | 1107.02 |
| 2021-03-08 | 1110.65 |
| 2021-03-09 | 1117.85 |
| 2021-03-10 | 1121.44 |
| 2021-03-11 | 1130.79 |
| 2021-03-12 | 1130.10 |
| 2021-03-15 | 1133.19 |
| 2021-03-16 | 1148.70 |
| 2021-03-17 | 1144.35 |
| 2021-03-18 | 1144.52 |
| 2021-03-19 | 1146.48 |
| 2021-03-22 | 1144.14 |
| 2021-03-23 | 1143.44 |
| 2021-03-24 | 1136.39 |
| 2021-03-25 | 1130.44 |
| 2021-03-26 | 1142.82 |
| 2021-03-29 | 1139.93 |
| 2021-03-30 | 1146.82 |
| 2021-03-31 | 1140.15 |
| 2021-04-01 | 1145.12 |
| 2021-04-02 | 1145.08 |
| 2021-04-05 | 1152.56 |
| 2021-04-06 | 1156.41 |
| 2021-04-07 | 1167.84 |
| 2021-04-08 | 1171.64 |
| 2021-04-09 | 1170.04 |
| 2021-04-12 | 1166.15 |
| 2021-04-13 | 1174.26 |
| 2021-04-14 | 1183.36 |
| 2021-04-15 | 1187.40 |
| 2021-04-16 | 1194.88 |
| 2021-04-19 | 1196.20 |
| 2021-04-20 | 1193.27 |
| 2021-04-21 | 1181.37 |
| 2021-04-22 | 1190.41 |
| 2021-04-23 | 1189.33 |
| 2021-04-26 | 1196.79 |
| 2021-04-27 | 1192.18 |
| 2021-04-28 | 1194.20 |
| 2021-04-29 | 1195.94 |
| 2021-04-30 | 1187.13 |
| 2021-05-03 | 1194.58 |
| 2021-05-04 | 1188.98 |
| 2021-05-05 | 1187.72 |
| 2021-05-06 | 1194.62 |
| 2021-05-07 | 1207.78 |
| 2021-05-10 | 1217.31 |
| 2021-05-11 | 1199.71 |
| 2021-05-12 | 1185.26 |
| 2021-05-13 | 1174.07 |
| 2021-05-14 | 1182.16 |
| 2021-05-17 | 1187.83 |
| 2021-05-18 | 1205.46 |
| 2021-05-19 | 1198.03 |
| 2021-05-20 | 1206.47 |
| 2021-05-21 | 1202.04 |
| 2021-05-24 | 1208.32 |
| 2021-05-25 | 1214.74 |
| 2021-05-26 | 1218.48 |
| 2021-05-27 | 1221.41 |
| 2021-05-28 | 1227.17 |
| 2021-05-31 | 1225.94 |
| 2021-06-01 | 1231.47 |
| 2021-06-02 | 1241.95 |
| 2021-06-03 | 1235.67 |
| 2021-06-04 | 1240.85 |
| 2021-06-07 | 1251.93 |
| 2021-06-08 | 1261.06 |
| 2021-06-09 | 1267.59 |
| 2021-06-10 | 1271.44 |
| 2021-06-11 | 1263.50 |
| 2021-06-14 | 1266.51 |
| 2021-06-15 | 1263.18 |
| 2021-06-16 | 1260.22 |
| 2021-06-17 | 1240.68 |
| 2021-06-18 | 1232.44 |
| 2021-06-21 | 1232.79 |
| 2021-06-22 | 1245.08 |
| 2021-06-23 | 1244.93 |
| 2021-06-24 | 1241.36 |
| 2021-06-25 | 1244.45 |
| 2021-06-28 | 1237.37 |
| 2021-06-29 | 1231.82 |
| 2021-06-30 | 1224.20 |
| 2021-07-01 | 1222.24 |
| 2021-07-02 | 1233.34 |
| 2021-07-05 | 1243.87 |
| 2021-07-06 | 1247.23 |
| 2021-07-07 | 1246.22 |
| 2021-07-08 | 1241.98 |
| 2021-07-09 | 1248.93 |
| 2021-07-12 | 1263.34 |
| 2021-07-13 | 1258.46 |
| 2021-07-14 | 1251.42 |
| 2021-07-15 | 1245.94 |
| 2021-07-16 | 1249.03 |
| 2021-07-19 | 1228.98 |
| 2021-07-20 | 1224.12 |
| 2021-07-21 | 1236.11 |
| 2021-07-22 | 1241.37 |
| 2021-07-23 | 1239.15 |
| 2021-07-26 | 1239.45 |
| 2021-07-27 | 1245.28 |
| 2021-07-28 | 1248.04 |
| 2021-07-29 | 1252.63 |
| 2021-07-30 | 1248.25 |
| 2021-08-02 | 1260.86 |
| 2021-08-03 | 1255.42 |
| 2021-08-04 | 1259.70 |
| 2021-08-05 | 1266.77 |
| 2021-08-06 | 1256.97 |
| 2021-08-09 | 1253.55 |
| 2021-08-10 | 1248.26 |
| 2021-08-11 | 1256.36 |
| 2021-08-12 | 1256.10 |
| 2021-08-13 | 1263.77 |
| 2021-08-16 | 1263.37 |
| 2021-08-17 | 1247.31 |
| 2021-08-18 | 1256.13 |
| 2021-08-19 | 1240.48 |
| 2021-08-20 | 1242.07 |
| 2021-08-23 | 1244.83 |
| 2021-08-24 | 1247.05 |
| 2021-08-25 | 1242.68 |
| 2021-08-26 | 1244.21 |
| 2021-08-27 | 1258.29 |
| 2021-08-30 | 1265.46 |
| 2021-08-31 | 1259.96 |
| 2021-09-01 | 1266.71 |
| 2021-09-02 | 1268.88 |
| 2021-09-03 | 1270.15 |
| 2021-09-06 | 1269.78 |
| 2021-09-07 | 1263.43 |
| 2021-09-08 | 1250.02 |
| 2021-09-09 | 1254.95 |
| 2021-09-10 | 1253.70 |
| 2021-09-13 | 1251.74 |
| 2021-09-14 | 1254.13 |
| 2021-09-15 | 1244.64 |
| 2021-09-16 | 1239.68 |
| 2021-09-17 | 1232.16 |
| 2021-09-20 | 1210.27 |
| 2021-09-21 | 1217.88 |
| 2021-09-22 | 1221.34 |
| 2021-09-23 | 1231.67 |
| 2021-09-24 | 1217.23 |
| 2021-09-27 | 1222.22 |
| 2021-09-28 | 1203.02 |
| 2021-09-29 | 1193.09 |
| 2021-09-30 | 1193.13 |
| 2021-10-01 | 1189.33 |
| 2021-10-04 | 1193.41 |
| 2021-10-05 | 1187.74 |
| 2021-10-06 | 1179.01 |
| 2021-10-07 | 1192.83 |
| 2021-10-08 | 1191.65 |
| 2021-10-11 | 1192.72 |
| 2021-10-12 | 1193.60 |
| 2021-10-13 | 1207.90 |
| 2021-10-14 | 1215.35 |
| 2021-10-15 | 1226.21 |
| 2021-10-18 | 1222.52 |
| 2021-10-19 | 1231.71 |
| 2021-10-20 | 1232.35 |
| 2021-10-21 | 1236.53 |
| 2021-10-22 | 1239.82 |
| 2021-10-25 | 1236.26 |
| 2021-10-26 | 1235.74 |
| 2021-10-27 | 1241.92 |
| 2021-10-28 | 1248.41 |
| 2021-10-29 | 1231.04 |
| 2021-11-01 | 1231.65 |
| 2021-11-02 | 1228.31 |
| 2021-11-03 | 1232.92 |
| 2021-11-04 | 1244.07 |
| 2021-11-05 | 1247.14 |
| 2021-11-08 | 1248.14 |
| 2021-11-09 | 1243.06 |
| 2021-11-10 | 1233.21 |
| 2021-11-11 | 1227.57 |
| 2021-11-12 | 1231.58 |
| 2021-11-15 | 1234.53 |
| 2021-11-16 | 1232.88 |
| 2021-11-17 | 1223.61 |
| 2021-11-18 | 1228.97 |
| 2021-11-19 | 1231.03 |
| 2021-11-22 | 1220.91 |
| 2021-11-23 | 1213.88 |
| 2021-11-24 | 1213.74 |
| 2021-11-25 | 1221.66 |
| 2021-11-26 | 1202.00 |
| 2021-11-29 | 1189.63 |
| 2021-11-30 | 1175.82 |
| 2021-12-01 | 1187.36 |
| 2021-12-02 | 1181.62 |
| 2021-12-03 | 1180.82 |
| 2021-12-06 | 1186.23 |
| 2021-12-07 | 1199.61 |
| 2021-12-08 | 1200.57 |
| 2021-12-09 | 1201.89 |
| 2021-12-10 | 1199.45 |
| 2021-12-13 | 1190.88 |
| 2021-12-14 | 1184.31 |
| 2021-12-15 | 1183.51 |
| 2021-12-16 | 1189.53 |
| 2021-12-17 | 1191.98 |
| 2021-12-20 | 1170.73 |
| 2021-12-21 | 1178.87 |
| 2021-12-22 | 1183.55 |
| 2021-12-23 | 1190.57 |
| 2021-12-24 | 1194.28 |
| 2021-12-27 | 1195.06 |
| 2021-12-28 | 1203.75 |
| 2021-12-29 | 1212.30 |
| 2021-12-30 | 1215.88 |
| 2021-12-31 | 1216.58 |
| 2022-01-03 | 1211.80 |
| 2022-01-04 | 1217.85 |
| 2022-01-05 | 1213.09 |
| 2022-01-06 | 1193.23 |
| 2022-01-07 | 1191.64 |
| 2022-01-10 | 1185.06 |
| 2022-01-11 | 1184.56 |
| 2022-01-12 | 1198.38 |
| 2022-01-13 | 1201.85 |
| 2022-01-14 | 1190.69 |
| 2022-01-17 | 1185.84 |
| 2022-01-18 | 1178.99 |
| 2022-01-19 | 1175.44 |
| 2022-01-20 | 1175.19 |
| 2022-01-21 | 1170.88 |
| 2022-01-24 | 1157.48 |
| 2022-01-25 | 1151.00 |
| 2022-01-26 | 1162.65 |
| 2022-01-27 | 1149.29 |
| 2022-01-28 | 1150.74 |
| 2022-01-31 | 1161.50 |
| 2022-02-01 | 1163.43 |
| 2022-02-02 | 1173.26 |
| 2022-02-03 | 1174.35 |
| 2022-02-04 | 1160.49 |
| 2022-02-07 | 1157.90 |
| 2022-02-08 | 1150.63 |
| 2022-02-09 | 1168.20 |
| 2022-02-10 | 1178.16 |
| 2022-02-11 | 1165.33 |
| 2022-02-14 | 1149.35 |
| 2022-02-15 | 1155.24 |
| 2022-02-16 | 1173.34 |
| 2022-02-17 | 1170.37 |
| 2022-02-18 | 1162.23 |
| 2022-02-21 | 1155.68 |
| 2022-02-22 | 1149.15 |
| 2022-02-23 | 1147.11 |
| 2022-02-24 | 1114.59 |
| 2022-02-25 | 1140.66 |
| 2022-02-28 | 1145.92 |
| 2022-03-01 | 1136.29 |
| 2022-03-02 | 1131.13 |
| 2022-03-03 | 1127.54 |
| 2022-03-04 | 1107.80 |
| 2022-03-07 | 1089.49 |
| 2022-03-08 | 1084.05 |
| 2022-03-09 | 1106.57 |
| 2022-03-10 | 1119.63 |
| 2022-03-11 | 1115.75 |
| 2022-03-14 | 1117.63 |
| 2022-03-15 | 1107.04 |
| 2022-03-16 | 1124.10 |
| 2022-03-17 | 1151.66 |
| 2022-03-18 | 1156.79 |
| 2022-03-21 | 1152.21 |
| 2022-03-22 | 1160.48 |
| 2022-03-23 | 1149.92 |
| 2022-03-24 | 1144.43 |
| 2022-03-25 | 1150.60 |
| 2022-03-28 | 1148.20 |
| 2022-03-29 | 1167.06 |
| 2022-03-30 | 1170.34 |
| 2022-03-31 | 1161.53 |
| 2022-04-01 | 1161.82 |
| 2022-04-04 | 1165.25 |
| 2022-04-05 | 1166.58 |
| 2022-04-06 | 1151.04 |
| 2022-04-07 | 1141.51 |
| 2022-04-08 | 1139.62 |
| 2022-04-11 | 1138.13 |
| 2022-04-12 | 1129.57 |
| 2022-04-13 | 1125.96 |
| 2022-04-14 | 1132.02 |
| 2022-04-15 | 1131.72 |
| 2022-04-18 | 1127.91 |
| 2022-04-19 | 1117.08 |
| 2022-04-20 | 1124.08 |
| 2022-04-21 | 1127.94 |
| 2022-04-22 | 1109.99 |
| 2022-04-25 | 1097.74 |
| 2022-04-26 | 1094.24 |
| 2022-04-27 | 1085.16 |
| 2022-04-28 | 1084.20 |
| 2022-04-29 | 1084.09 |
| 2022-05-02 | 1065.37 |
| 2022-05-03 | 1060.97 |
| 2022-05-04 | 1054.69 |
| 2022-05-05 | 1055.74 |
| 2022-05-06 | 1038.51 |
| 2022-05-09 | 1010.46 |
| 2022-05-10 | 1005.38 |
| 2022-05-11 | 1015.29 |
| 2022-05-12 | 1005.48 |
| 2022-05-13 | 1021.48 |
| 2022-05-16 | 1026.44 |
| 2022-05-17 | 1035.88 |
| 2022-05-18 | 1040.65 |
| 2022-05-19 | 1038.00 |
| 2022-05-20 | 1043.36 |
| 2022-05-23 | 1053.37 |
| 2022-05-24 | 1048.10 |
| 2022-05-25 | 1048.90 |
| 2022-05-26 | 1052.44 |
| 2022-05-27 | 1065.53 |
| 2022-05-30 | 1076.45 |
| 2022-05-31 | 1066.11 |
| 2022-06-01 | 1057.44 |
| 2022-06-02 | 1056.88 |
| 2022-06-03 | 1054.81 |
| 2022-06-06 | 1056.91 |
| 2022-06-07 | 1047.83 |
| 2022-06-08 | 1046.51 |
| 2022-06-09 | 1030.22 |
| 2022-06-10 | 1008.80 |
| 2022-06-13 | 981.63 |
| 2022-06-14 | 961.57 |
| 2022-06-15 | 958.79 |
| 2022-06-16 | 957.22 |
| 2022-06-17 | 952.69 |
| 2022-06-20 | 963.25 |
| 2022-06-21 | 969.00 |
| 2022-06-22 | 966.82 |
| 2022-06-23 | 968.27 |
| 2022-06-24 | 979.24 |
| 2022-06-27 | 987.49 |
| 2022-06-28 | 992.91 |
| 2022-06-29 | 977.48 |
| 2022-06-30 | 962.87 |
| 2022-07-01 | 958.27 |
| 2022-07-04 | 959.19 |
| 2022-07-05 | 949.78 |
| 2022-07-06 | 956.26 |
| 2022-07-07 | 966.72 |
| 2022-07-08 | 965.64 |
| 2022-07-11 | 957.31 |
| 2022-07-12 | 957.68 |
| 2022-07-13 | 959.65 |
| 2022-07-14 | 940.09 |
| 2022-07-15 | 949.72 |
| 2022-07-18 | 963.88 |
| 2022-07-19 | 972.53 |
| 2022-07-20 | 977.06 |
| 2022-07-21 | 977.88 |
| 2022-07-22 | 998.58 |
| 2022-07-25 | 995.40 |
| 2022-07-26 | 992.36 |
| 2022-07-27 | 988.83 |
| 2022-07-28 | 1007.16 |
| 2022-07-29 | 1022.85 |
| 2022-08-01 | 1029.30 |
| 2022-08-02 | 1013.19 |
| 2022-08-03 | 1006.82 |
| 2022-08-04 | 1015.33 |
| 2022-08-05 | 1005.27 |
| 2022-08-08 | 1012.04 |
| 2022-08-09 | 1009.16 |
| 2022-08-10 | 1031.97 |
| 2022-08-11 | 1034.82 |
| 2022-08-12 | 1033.68 |
| 2022-08-15 | 1034.02 |
| 2022-08-16 | 1027.47 |
| 2022-08-17 | 1015.41 |
| 2022-08-18 | 1015.34 |
| 2022-08-19 | 995.42 |
| 2022-08-22 | 983.81 |
| 2022-08-23 | 978.23 |
| 2022-08-24 | 972.71 |
| 2022-08-25 | 979.11 |
| 2022-08-26 | 973.71 |
| 2022-08-29 | 960.91 |
| 2022-08-30 | 963.02 |
| 2022-08-31 | 959.08 |
| 2022-09-01 | 936.10 |
| 2022-09-02 | 946.23 |
| 2022-09-05 | 937.23 |
| 2022-09-06 | 934.90 |
| 2022-09-07 | 930.72 |
| 2022-09-08 | 935.50 |
| 2022-09-09 | 951.40 |
| 2022-09-12 | 966.83 |
| 2022-09-13 | 947.54 |
| 2022-09-14 | 932.67 |
| 2022-09-15 | 927.12 |
| 2022-09-16 | 930.34 |
| 2022-09-19 | 927.04 |
| 2022-09-20 | 911.46 |
| 2022-09-21 | 902.71 |
| 2022-09-22 | 889.63 |
| 2022-09-23 | 867.64 |
| 2022-09-26 | 842.48 |
| 2022-09-27 | 825.48 |
| 2022-09-28 | 820.55 |
| 2022-09-29 | 821.06 |
| 2022-09-30 | 835.39 |
| 2022-10-03 | 841.83 |
| 2022-10-04 | 859.88 |
| 2022-10-05 | 850.23 |
| 2022-10-06 | 849.80 |
| 2022-10-07 | 835.11 |
| 2022-10-10 | 821.39 |
| 2022-10-11 | 815.80 |
| 2022-10-12 | 809.62 |
| 2022-10-13 | 804.42 |
| 2022-10-14 | 813.34 |
| 2022-10-17 | 822.71 |
| 2022-10-18 | 825.87 |
| 2022-10-19 | 811.25 |
| 2022-10-20 | 817.16 |
| 2022-10-21 | 802.64 |
| 2022-10-24 | 805.25 |
| 2022-10-25 | 824.44 |
| 2022-10-26 | 843.16 |
| 2022-10-27 | 849.49 |
| 2022-10-28 | 839.77 |
| 2022-10-31 | 836.11 |
| 2022-11-01 | 848.52 |
| 2022-11-02 | 846.10 |
| 2022-11-03 | 825.85 |
| 2022-11-04 | 841.18 |
| 2022-11-07 | 852.40 |
| 2022-11-08 | 862.99 |
| 2022-11-09 | 858.15 |
| 2022-11-10 | 891.50 |
| 2022-11-11 | 924.13 |
| 2022-11-14 | 915.19 |
| 2022-11-15 | 920.19 |
| 2022-11-16 | 912.54 |
| 2022-11-17 | 906.11 |
| 2022-11-18 | 910.98 |
| 2022-11-21 | 901.56 |
| 2022-11-22 | 905.26 |
| 2022-11-23 | 908.46 |
| 2022-11-24 | 925.91 |
| 2022-11-25 | 924.55 |
| 2022-11-28 | 916.04 |
| 2022-11-29 | 918.70 |
| 2022-11-30 | 913.31 |
| 2022-12-01 | 929.74 |
| 2022-12-02 | 923.04 |
| 2022-12-05 | 926.07 |
| 2022-12-06 | 922.01 |
| 2022-12-07 | 916.79 |
| 2022-12-08 | 922.71 |
| 2022-12-09 | 929.90 |
| 2022-12-12 | 920.27 |
| 2022-12-13 | 944.05 |
| 2022-12-14 | 950.54 |
| 2022-12-15 | 933.25 |
| 2022-12-16 | 921.96 |
| 2022-12-19 | 912.41 |
| 2022-12-20 | 900.14 |
| 2022-12-21 | 909.85 |
| 2022-12-22 | 913.32 |
| 2022-12-23 | 910.31 |
| 2022-12-26 | 910.93 |
| 2022-12-27 | 912.67 |
| 2022-12-28 | 909.57 |
| 2022-12-29 | 918.05 |
| 2022-12-30 | 919.51 |
| 2023-01-02 | 923.80 |
| 2023-01-03 | 928.91 |
| 2023-01-04 | 937.26 |
| 2023-01-05 | 926.63 |
| 2023-01-06 | 929.36 |
| 2023-01-09 | 944.22 |
| 2023-01-10 | 940.59 |
| 2023-01-11 | 951.75 |
| 2023-01-12 | 966.08 |
| 2023-01-13 | 971.17 |
| 2023-01-16 | 976.77 |
| 2023-01-17 | 978.99 |
| 2023-01-18 | 980.70 |
| 2023-01-19 | 966.63 |
| 2023-01-20 | 972.24 |
| 2023-01-23 | 980.11 |
| 2023-01-24 | 985.90 |
| 2023-01-25 | 987.31 |
| 2023-01-26 | 988.19 |
| 2023-01-27 | 996.33 |
| 2023-01-30 | 994.82 |
| 2023-01-31 | 982.14 |
| 2023-02-01 | 990.40 |
| 2023-02-02 | 1015.31 |
| 2023-02-03 | 1000.80 |
| 2023-02-06 | 981.76 |
| 2023-02-07 | 976.49 |
| 2023-02-08 | 980.41 |
| 2023-02-09 | 981.42 |
| 2023-02-10 | 971.17 |
| 2023-02-13 | 964.87 |
| 2023-02-14 | 969.18 |
| 2023-02-15 | 954.81 |
| 2023-02-16 | 958.89 |
| 2023-02-17 | 955.47 |
| 2023-02-20 | 958.23 |
| 2023-02-21 | 948.42 |
| 2023-02-22 | 942.66 |
| 2023-02-23 | 942.35 |
| 2023-02-24 | 934.21 |
| 2023-02-27 | 938.33 |
| 2023-02-28 | 942.29 |
| 2023-03-01 | 931.81 |
| 2023-03-02 | 927.45 |
| 2023-03-03 | 931.29 |
| 2023-03-06 | 942.05 |
| 2023-03-07 | 927.93 |
| 2023-03-08 | 921.29 |
| 2023-03-09 | 915.97 |
| 2023-03-10 | 909.60 |
| 2023-03-13 | 910.95 |
| 2023-03-14 | 913.31 |
| 2023-03-15 | 907.40 |
| 2023-03-16 | 903.42 |
| 2023-03-17 | 900.03 |
| 2023-03-20 | 895.92 |
| 2023-03-21 | 894.31 |
| 2023-03-22 | 889.05 |
| 2023-03-23 | 894.19 |
| 2023-03-24 | 883.73 |
| 2023-03-27 | 886.80 |
| 2023-03-28 | 886.12 |
| 2023-03-29 | 890.82 |
| 2023-03-30 | 904.75 |
| 2023-03-31 | 907.16 |
| 2023-04-03 | 919.57 |
| 2023-04-04 | 924.80 |
| 2023-04-05 | 914.43 |
| 2023-04-06 | 916.11 |
| 2023-04-07 | 915.08 |
| 2023-04-10 | 908.81 |
| 2023-04-11 | 917.59 |
| 2023-04-12 | 923.09 |
| 2023-04-13 | 929.32 |
| 2023-04-14 | 930.88 |
| 2023-04-17 | 930.56 |
| 2023-04-18 | 931.32 |
| 2023-04-19 | 923.61 |
| 2023-04-20 | 926.55 |
| 2023-04-21 | 923.16 |
| 2023-04-24 | 925.81 |
| 2023-04-25 | 921.62 |
| 2023-04-26 | 926.39 |
| 2023-04-27 | 926.25 |
| 2023-04-28 | 935.77 |
| 2023-05-01 | 933.63 |
| 2023-05-02 | 920.78 |
| 2023-05-03 | 923.25 |
| 2023-05-04 | 928.56 |
| 2023-05-05 | 935.31 |
| 2023-05-08 | 937.87 |
| 2023-05-09 | 924.25 |
| 2023-05-10 | 925.43 |
| 2023-05-11 | 922.33 |
| 2023-05-12 | 913.73 |
| 2023-05-15 | 923.24 |
| 2023-05-16 | 917.70 |
| 2023-05-17 | 907.95 |
| 2023-05-18 | 898.54 |
| 2023-05-19 | 902.92 |
| 2023-05-22 | 904.50 |
| 2023-05-23 | 906.17 |
| 2023-05-24 | 892.96 |
| 2023-05-25 | 881.16 |
| 2023-05-26 | 879.17 |
| 2023-05-29 | 884.20 |
| 2023-05-30 | 883.77 |
| 2023-05-31 | 876.63 |
| 2023-06-01 | 881.61 |
| 2023-06-02 | 900.18 |
| 2023-06-05 | 904.06 |
| 2023-06-06 | 906.79 |
| 2023-06-07 | 906.65 |
| 2023-06-08 | 902.49 |
| 2023-06-09 | 907.99 |
| 2023-06-12 | 904.06 |
| 2023-06-13 | 902.07 |
| 2023-06-14 | 906.93 |
| 2023-06-15 | 909.39 |
| 2023-06-16 | 912.81 |
| 2023-06-19 | 905.08 |
| 2023-06-20 | 900.59 |
| 2023-06-21 | 896.23 |
| 2023-06-22 | 887.66 |
| 2023-06-23 | 868.73 |
| 2023-06-26 | 870.07 |
| 2023-06-27 | 876.19 |
| 2023-06-28 | 881.66 |
| 2023-06-29 | 876.88 |
| 2023-06-30 | 882.63 |
| 2023-07-03 | 891.26 |
| 2023-07-04 | 899.47 |
| 2023-07-05 | 896.62 |
| 2023-07-06 | 881.27 |
| 2023-07-07 | 881.18 |
| 2023-07-10 | 879.69 |
| 2023-07-11 | 894.31 |
| 2023-07-12 | 913.06 |
| 2023-07-13 | 926.22 |
| 2023-07-14 | 926.88 |
| 2023-07-17 | 921.21 |
| 2023-07-18 | 921.08 |
| 2023-07-19 | 932.02 |
| 2023-07-20 | 930.58 |
| 2023-07-21 | 925.66 |
| 2023-07-24 | 926.57 |
| 2023-07-25 | 929.21 |
| 2023-07-26 | 934.49 |
| 2023-07-27 | 936.24 |
| 2023-07-28 | 930.14 |
| 2023-07-31 | 929.77 |
| 2023-08-01 | 919.65 |
| 2023-08-02 | 904.29 |
| 2023-08-03 | 903.43 |
| 2023-08-04 | 905.00 |
| 2023-08-07 | 906.55 |
| 2023-08-08 | 901.14 |
| 2023-08-09 | 902.78 |
| 2023-08-10 | 910.06 |
| 2023-08-11 | 901.66 |
| 2023-08-14 | 888.66 |
| 2023-08-15 | 883.05 |
| 2023-08-16 | 877.99 |
| 2023-08-17 | 874.69 |
| 2023-08-18 | 869.93 |
| 2023-08-21 | 860.15 |
| 2023-08-22 | 867.46 |
| 2023-08-23 | 878.95 |
| 2023-08-24 | 879.80 |
| 2023-08-25 | 874.25 |
| 2023-08-28 | 880.49 |
| 2023-08-29 | 891.30 |
| 2023-08-30 | 900.16 |
| 2023-08-31 | 901.88 |
| 2023-09-01 | 898.09 |
| 2023-09-04 | 902.16 |
| 2023-09-05 | 895.46 |
| 2023-09-06 | 895.82 |
| 2023-09-07 | 895.02 |
| 2023-09-08 | 892.12 |
| 2023-09-11 | 889.84 |
| 2023-09-12 | 886.19 |
| 2023-09-13 | 884.17 |
| 2023-09-14 | 896.38 |
| 2023-09-15 | 894.69 |
| 2023-09-18 | 886.84 |
| 2023-09-19 | 888.43 |
| 2023-09-20 | 892.27 |
| 2023-09-21 | 879.20 |
| 2023-09-22 | 876.61 |
| 2023-09-25 | 869.12 |
| 2023-09-26 | 857.81 |
| 2023-09-27 | 851.37 |
| 2023-09-28 | 849.03 |
| 2023-09-29 | 861.47 |
| 2023-10-02 | 850.49 |
| 2023-10-03 | 835.21 |
| 2023-10-04 | 828.91 |
| 2023-10-05 | 842.87 |
| 2023-10-06 | 845.75 |
| 2023-10-09 | 845.93 |
| 2023-10-10 | 860.68 |
| 2023-10-11 | 865.53 |
| 2023-10-12 | 862.19 |
| 2023-10-13 | 846.44 |
| 2023-10-16 | 843.55 |
| 2023-10-17 | 849.07 |
| 2023-10-18 | 838.93 |
| 2023-10-19 | 825.40 |
| 2023-10-20 | 821.12 |
| 2023-10-23 | 817.95 |
| 2023-10-24 | 819.74 |
| 2023-10-25 | 812.42 |
| 2023-10-26 | 803.71 |
| 2023-10-27 | 812.61 |
| 2023-10-30 | 813.33 |
| 2023-10-31 | 816.29 |
| 2023-11-01 | 825.36 |
| 2023-11-02 | 851.30 |
| 2023-11-03 | 874.00 |
| 2023-11-06 | 871.13 |
| 2023-11-07 | 860.24 |
| 2023-11-08 | 855.71 |
| 2023-11-09 | 861.17 |
| 2023-11-10 | 851.75 |
| 2023-11-13 | 850.59 |
| 2023-11-14 | 882.18 |
| 2023-11-15 | 897.19 |
| 2023-11-16 | 890.72 |
| 2023-11-17 | 894.21 |
| 2023-11-20 | 902.07 |
| 2023-11-21 | 895.72 |
| 2023-11-22 | 894.58 |
| 2023-11-23 | 898.44 |
| 2023-11-24 | 901.29 |
| 2023-11-27 | 901.39 |
| 2023-11-28 | 903.27 |
| 2023-11-29 | 907.00 |
| 2023-11-30 | 903.49 |
| 2023-12-01 | 909.13 |
| 2023-12-04 | 913.29 |
| 2023-12-05 | 913.27 |
| 2023-12-06 | 925.40 |
| 2023-12-07 | 927.99 |
| 2023-12-08 | 922.53 |
| 2023-12-11 | 920.24 |
| 2023-12-12 | 922.03 |
| 2023-12-13 | 928.03 |
| 2023-12-14 | 968.97 |
| 2023-12-15 | 967.38 |
| 2023-12-18 | 956.32 |
| 2023-12-19 | 963.11 |
| 2023-12-20 | 967.87 |
| 2023-12-21 | 966.57 |
| 2023-12-22 | 971.44 |
| 2023-12-25 | 970.23 |
| 2023-12-26 | 970.06 |
| 2023-12-27 | 984.02 |
| 2023-12-28 | 991.37 |
| 2023-12-29 | 988.68 |
| 2024-01-01 | 989.48 |
| 2024-01-02 | 975.85 |
| 2024-01-03 | 959.64 |
| 2024-01-04 | 956.92 |
| 2024-01-05 | 963.03 |
| 2024-01-08 | 962.68 |
| 2024-01-09 | 958.67 |
| 2024-01-10 | 960.42 |
| 2024-01-11 | 960.28 |
| 2024-01-12 | 968.25 |
| 2024-01-15 | 964.77 |
| 2024-01-16 | 950.68 |
| 2024-01-17 | 927.23 |
| 2024-01-18 | 924.55 |
| 2024-01-19 | 931.08 |
| 2024-01-22 | 940.62 |
| 2024-01-23 | 932.81 |
| 2024-01-24 | 942.25 |
| 2024-01-25 | 936.67 |
| 2024-01-26 | 938.53 |
| 2024-01-29 | 943.74 |
| 2024-01-30 | 942.85 |
| 2024-01-31 | 954.13 |
| 2024-02-01 | 940.35 |
| 2024-02-02 | 939.89 |
| 2024-02-05 | 931.42 |
| 2024-02-06 | 932.34 |
| 2024-02-07 | 935.19 |
| 2024-02-08 | 930.74 |
| 2024-02-09 | 928.61 |
| 2024-02-12 | 932.69 |
| 2024-02-13 | 917.78 |
| 2024-02-14 | 911.96 |
| 2024-02-15 | 926.06 |
| 2024-02-16 | 933.14 |
| 2024-02-19 | 929.15 |
| 2024-02-20 | 931.73 |
| 2024-02-21 | 929.48 |
| 2024-02-22 | 933.88 |
| 2024-02-23 | 932.39 |
| 2024-02-26 | 929.78 |
| 2024-02-27 | 928.84 |
| 2024-02-28 | 922.37 |
| 2024-02-29 | 926.31 |
| 2024-03-01 | 932.80 |
| 2024-03-04 | 934.23 |
| 2024-03-05 | 929.64 |
| 2024-03-06 | 937.59 |
| 2024-03-07 | 944.10 |
| 2024-03-08 | 957.48 |
| 2024-03-11 | 952.69 |
| 2024-03-12 | 949.44 |
| 2024-03-13 | 949.42 |
| 2024-03-14 | 948.12 |
| 2024-03-15 | 945.44 |
| 2024-03-18 | 947.64 |
| 2024-03-19 | 956.61 |
| 2024-03-20 | 957.45 |
| 2024-03-21 | 973.53 |
| 2024-03-22 | 973.34 |
| 2024-03-25 | 972.02 |
| 2024-03-26 | 971.52 |
| 2024-03-27 | 978.19 |
| 2024-03-28 | 981.48 |
| 2024-03-29 | 984.18 |
| 2024-04-01 | 975.79 |
| 2024-04-02 | 968.14 |
| 2024-04-03 | 959.89 |
| 2024-04-04 | 966.39 |
| 2024-04-05 | 959.38 |
| 2024-04-08 | 969.33 |
| 2024-04-09 | 973.51 |
| 2024-04-10 | 958.62 |
| 2024-04-11 | 948.56 |
| 2024-04-12 | 948.51 |
| 2024-04-15 | 939.92 |
| 2024-04-16 | 923.50 |
| 2024-04-17 | 920.73 |
| 2024-04-18 | 924.67 |
| 2024-04-19 | 920.54 |
| 2024-04-22 | 929.85 |
| 2024-04-23 | 939.61 |
| 2024-04-24 | 935.51 |
| 2024-04-25 | 928.68 |
| 2024-04-26 | 932.89 |
| 2024-04-29 | 941.56 |
| 2024-04-30 | 943.49 |
| 2024-05-01 | 939.52 |
| 2024-05-02 | 956.35 |
| 2024-05-03 | 968.82 |
| 2024-05-06 | 971.22 |
| 2024-05-07 | 976.98 |
| 2024-05-08 | 967.32 |
| 2024-05-09 | 968.33 |
| 2024-05-10 | 970.95 |
| 2024-05-13 | 970.06 |
| 2024-05-14 | 969.54 |
| 2024-05-15 | 980.02 |
| 2024-05-16 | 988.23 |
| 2024-05-17 | 983.78 |
| 2024-05-20 | 982.68 |
| 2024-05-21 | 974.85 |
| 2024-05-22 | 969.24 |
| 2024-05-23 | 957.19 |
| 2024-05-24 | 951.07 |
| 2024-05-27 | 956.35 |
| 2024-05-28 | 956.66 |
| 2024-05-29 | 940.84 |
| 2024-05-30 | 947.31 |
| 2024-05-31 | 952.95 |
| 2024-06-03 | 965.37 |
| 2024-06-04 | 968.54 |
| 2024-06-05 | 969.50 |
| 2024-06-06 | 967.59 |
| 2024-06-07 | 951.71 |
| 2024-06-10 | 950.33 |
| 2024-06-11 | 935.52 |
| 2024-06-12 | 948.12 |
| 2024-06-13 | 939.32 |
| 2024-06-14 | 935.65 |
| 2024-06-17 | 925.52 |
| 2024-06-18 | 929.82 |
| 2024-06-19 | 930.55 |
| 2024-06-20 | 930.85 |
| 2024-06-21 | 924.70 |
| 2024-06-24 | 931.10 |
| 2024-06-25 | 932.94 |
| 2024-06-26 | 924.39 |
| 2024-06-27 | 921.85 |
| 2024-06-28 | 925.52 |
| 2024-07-01 | 924.02 |
| 2024-07-02 | 925.09 |
| 2024-07-03 | 937.23 |
| 2024-07-04 | 943.48 |
| 2024-07-05 | 945.48 |
| 2024-07-08 | 942.96 |
| 2024-07-09 | 942.55 |
| 2024-07-10 | 948.52 |
| 2024-07-11 | 972.06 |
| 2024-07-12 | 989.49 |
| 2024-07-15 | 987.28 |
| 2024-07-16 | 981.40 |
| 2024-07-17 | 993.39 |
| 2024-07-18 | 990.48 |
| 2024-07-19 | 978.51 |
#2024-07-22| 976.69
#2024-07-23| 975.02
#2024-07-24| 970.83
#2024-07-25| 961.78
#2024-07-26| 965.72
#2024-07-29| 973.18
#2024-07-30| 971.67
#2024-07-31| 983.54
#2024-08-01| 977.70
#2024-08-02| 974.33
#2024-08-05| 947.84
#2024-08-06| 963.43
#2024-08-07| 970.49
#2024-08-08| 965.61
#2024-08-09| 977.03
#2024-08-12| 971.53
#2024-08-13| 984.25
#2024-08-14| 996.20
#2024-08-15| 990.90
#2024-08-16| 996.94
#2024-08-19|1008.72
#2024-08-20|1011.70
#2024-08-21|1011.09
#2024-08-22|1016.02
#2024-08-23|1028.50
#2024-08-26|1044.96
#2024-08-27|1046.04
#2024-08-28|1045.34
#2024-08-29|1035.05
#2024-08-30|1041.90
#2024-09-02|1040.43
#2024-09-03|1035.00
#2024-09-04|1033.78
#2024-09-05|1042.70
#2024-09-06|1049.78
#2024-09-09|1044.33
#2024-09-10|1050.56
#2024-09-11|1044.59
#2024-09-12|1054.40
#2024-09-13|1069.10
#2024-09-16|1071.40
#2024-09-17|1068.78
#2024-09-18|1064.07
#2024-09-19|1071.82
#2024-09-20|1064.78
#2024-09-23|1068.90
#2024-09-24|1071.64
#2024-09-25|1070.69
#2024-09-26|1083.01
#2024-09-27|1099.23
#2024-09-30|1083.48
#2024-10-01|1084.62
#2024-10-02|1080.14
#2024-10-03|1072.59
#2024-10-04|1064.43
#2024-10-07|1057.85
#2024-10-08|1047.13
#2024-10-09|1044.73
#2024-10-10|1042.17
#2024-10-11|1044.59
#2024-10-14|1041.62
#2024-10-15|1043.68
#2024-10-16|1044.70
#2024-10-17|1044.21
#2024-10-18|1042.12
#2024-10-21|1031.22
#2024-10-22|1018.33
#2024-10-23|1011.67
#2024-10-24|1011.86
#2024-10-25|1010.04
#2024-10-28|1009.95
#2024-10-29|1004.74
#2024-10-30|1005.51
#2024-10-31| 996.43
#2024-11-01| 995.65
#2024-11-04|1000.19
#2024-11-05|1001.83
#2024-11-06| 986.07
#2024-11-07| 992.78
#2024-11-08| 992.68
#2024-11-11| 986.78
#2024-11-12| 978.07
#2024-11-13| 966.44
#2024-11-14| 967.17
#2024-11-15| 967.00
#2024-11-18| 962.93
#2024-11-19| 970.96
#2024-11-20| 962.52
#2024-11-21| 961.20
#2024-11-22| 965.85
#2024-11-25| 975.35
#2024-11-26| 973.79
#2024-11-27| 988.39
#2024-11-28| 987.97
#2024-11-29| 989.49
#2024-12-02| 982.71
#2024-12-03| 990.21
#2024-12-04| 986.34
#2024-12-05| 982.98
#2024-12-06| 981.91
#2024-12-09| 977.74
#2024-12-10| 966.12
#2024-12-11| 965.28
#2024-12-12| 964.30
#2024-12-13| 953.82
#2024-12-16| 945.87
#2024-12-17| 945.87
#2024-12-18| 942.01
#2024-12-19| 915.99
#2024-12-20| 925.81
#2024-12-23| 929.49
#2024-12-24| 934.07
#2024-12-25| 934.33
#2024-12-26| 934.89
#2024-12-27| 940.17
#2024-12-30| 935.60
#2024-12-31| 933.95
#2025-01-01| 934.10
#2025-01-02| 934.10
#2025-01-03| 936.33
#2025-01-06| 940.92
#2025-01-07| 935.13
#2025-01-08| 920.64
#2025-01-09| 920.75
#2025-01-10| 913.27
#2025-01-13| 903.96
#2025-01-14| 909.14
#2025-01-15| 924.50
#2025-01-16| 931.10
#2025-01-17| 933.36
#2025-01-20| 940.72
#2025-01-21| 941.16
#2025-01-22| 937.12
#2025-01-23| 938.92
#2025-01-24| 945.88
#2025-01-27| 955.37
#2025-01-28| 953.72
#2025-01-29| 955.85
#2025-01-30| 963.36
#2025-01-31| 961.18
#2025-02-03| 948.56
#2025-02-04| 953.66
#2025-02-05| 967.15
#2025-02-06| 970.21
#2025-02-07| 964.33
#2025-02-10| 964.65
#2025-02-11| 959.90
#2025-02-12| 956.30
#2025-02-13| 967.56
#2025-02-14| 974.52
#2025-02-17| 976.37
#2025-02-18| 973.26
#2025-02-19| 966.95
#2025-02-20| 967.37
#2025-02-21| 966.27
#2025-02-24| 966.64
#2025-02-25| 968.81
#2025-02-26| 972.03
#2025-02-27| 966.18
#2025-02-28| 958.47
#2025-03-03| 964.54
#2025-03-04| 965.81
#2025-03-05| 969.60
#2025-03-06| 966.45
#2025-03-07| 961.83
#2025-03-10| 959.55
#2025-03-11| 956.66
#2025-03-12| 958.65
#2025-03-13| 957.13
#2025-03-14| 962.55
#2025-03-17| 974.07
#2025-03-18| 974.78
#2025-03-19| 969.70
#2025-03-20| 974.52
#2025-03-21| 970.05
#2025-03-24| 970.23
#2025-03-25| 976.23
#2025-03-26| 977.29
#2025-03-27| 975.48
#2025-03-28| 975.00
#2025-03-31| 960.99
#2025-04-01| 971.92
#2025-04-02| 970.54
#2025-04-03| 972.55
#2025-04-04| 960.53
#2025-04-07| 909.40
#2025-04-08| 921.67
#2025-04-09| 913.21
#2025-04-10| 954.93
#2025-04-11| 964.55
#2025-04-14| 980.69
#2025-04-15| 989.74
#2025-04-16| 997.27
#2025-04-17|1007.43
#2025-04-18|1007.97
#2025-04-21|1014.94
#2025-04-22|1019.06
#2025-04-23|1016.52
#2025-04-24|1015.34
#2025-04-25|1012.25
#2025-04-28|1017.67
#2025-04-29|1020.02
#2025-04-30|1029.75
#2025-05-01|1029.58
#2025-05-02|1044.27
#2025-05-05|1044.32
#2025-05-06|1047.60
#2025-05-07|1051.78
#2025-05-08|1039.05
#2025-05-09|1043.21
#2025-05-12|1032.09
#2025-05-13|1028.67
#2025-05-14|1030.70
#2025-05-15|1029.98
#2025-05-16|1036.34
#2025-05-19|1042.10
#2025-05-20|1043.16
#2025-05-21|1046.68
#2025-05-22|1035.56
#2025-05-23|1046.23
#2025-05-26|1053.87
#2025-05-27|1052.14
#2025-05-28|1054.78
#2025-05-29|1059.45
#2025-05-30|1063.42
#2025-06-02|1069.50
#2025-06-03|1066.06
#2025-06-04|1068.85
#2025-06-05|1071.72
#2025-06-06|1068.49
#2025-06-09|1074.04
#2025-06-10|1080.64
#2025-06-11|1082.83
#2025-06-12|1085.73
#2025-06-13|1079.75
#2025-06-16|1089.16
#2025-06-17|1088.66
#2025-06-18|1091.89
#2025-06-19|1084.19
#2025-06-20|1086.39
#2025-06-23|1089.44
#2025-06-24|1099.11
#2025-06-25|1096.53
#2025-06-26|1104.62
#2025-06-27|1104.72
#2025-06-30|1106.84
#2025-07-01|1113.89
#2025-07-02|1114.87
#2025-07-03|1115.30
#2025-07-04|1113.94
#2025-07-07|1107.49
#2025-07-08|1095.57
#2025-07-09|1097.91
#2025-07-10|1100.36
#2025-07-11|1096.21
#2025-07-14|1099.80
#2025-07-15|1092.17
#2025-07-16|1087.02
#2025-07-17|1090.84
#2025-07-18|1094.41
#2025-07-21|1103.83
#2025-07-22|1110.90
#2025-07-23|1115.38
#2025-07-24|1115.40
#2025-07-25|1108.67
#2025-07-28|1107.82
#2025-07-29|1103.98
#2025-07-30|1104.53
#2025-07-31|1095.76
#2025-08-01|1099.49
#2025-08-04|1110.14
#2025-08-05|1113.26
#2025-08-06|1127.44
#2025-08-07|1133.42
#2025-08-08|1136.87
#2025-08-11|1134.50
#2025-08-12|1136.90
#2025-08-13|1146.11
#2025-08-14|1144.31
#2025-08-15|1145.25
#2025-08-18|1139.27
#2025-08-19|1145.63
#2025-08-20|1152.97
#2025-08-21|1146.94
#2025-08-22|1156.37
#2025-08-25|1156.15
#2025-08-26|1146.53
#2025-08-27|1143.73
#2025-08-28|1149.24
#2025-08-29|1145.48
#2025-09-01|1148.57
#2025-09-02|1128.96
#2025-09-03|1124.75
#2025-09-04|1124.73
#2025-09-05|1143.83
#2025-09-08|1152.10
#2025-09-09|1156.04
#2025-09-10|1157.67
#2025-09-11|1160.38
#2025-09-12|1166.46
#2025-09-15|1170.11
#2025-09-16|1167.90
#2025-09-17|1166.74
#2025-09-18|1156.25
#2025-09-19|1150.89
#2025-09-22|1144.51
#2025-09-23|1145.25
#2025-09-24|1138.79
#2025-09-25|1126.19
#2025-09-26|1133.41
#2025-09-29|1140.22
#2025-09-30|1149.18
#2025-10-01|1146.19
#2025-10-02|1140.84
#2025-10-03|1146.47
#2025-10-06|1149.75
#2025-10-07|1142.57
#2025-10-08|1133.61
#2025-10-09|1131.85
#2025-10-10|1127.99
#2025-10-13|1130.54
#2025-10-14|1130.02
#2025-10-15|1135.79
#2025-10-16|1147.11
#2025-10-17|1140.77
#2025-10-20|1150.32
#2025-10-21|1149.50
#2025-10-22|1154.65
#2025-10-23|1159.12
#2025-10-24|1154.91
#2025-10-27|1157.66
#2025-10-28|1154.90
#2025-10-29|1145.99
#2025-10-30|1128.88
#2025-10-31|1124.30
#2025-11-03|1122.79
#2025-11-04|1120.29
#2025-11-05|1116.32
#2025-11-06|1123.74
#2025-11-07|1125.65
#2025-11-10|1128.21
#2025-11-11|1138.84
#2025-11-12|1146.51
#2025-11-13|1144.06
#2025-11-14|1138.49
#2025-11-17|1133.87
#2025-11-18|1117.73
#2025-11-19|1114.65
#2025-11-20|1113.55
#2025-11-21|1114.38
#2025-11-24|1122.58
#2025-11-25|1127.51
#2025-11-26|1139.12
#2025-11-27|1145.69
#2025-11-28|1145.02
#2025-12-01|1136.77
#2025-12-02|1135.01
#2025-12-03|1137.43
#2025-12-04|1136.40
#2025-12-05|1130.15
#2025-12-08|1125.23
#2025-12-09|1118.19
#2025-12-10|1119.82
#2025-12-11|1127.82
#2025-12-12|1136.26
#2025-12-15|1137.94
#2025-12-16|1134.81
#2025-12-17|1133.31
#2025-12-18|1138.39
#2025-12-19|1137.05
#2025-12-22|1141.09
#2025-12-23|1151.02
#2025-12-24|1153.95
#2025-12-25|1155.81
#2025-12-26|1153.94
#2025-12-29|1155.55
#2025-12-30|1155.28
#2025-12-31|1152.14
#2026-01-01|1152.43
#2026-01-02|1153.00
#2026-01-05|1155.28
#2026-01-06|1165.36
#2026-01-07|1175.46
#2026-01-08|1178.35
#2026-01-09|1177.11
#2026-01-12|1181.18
#2026-01-13|1180.91
#2026-01-14|1184.21
#2026-01-15|1190.96
#2026-01-16|1193.10
#2026-01-19|1188.22
#2026-01-20|1182.73
#2026-01-21|1170.75
#2026-01-22|1183.57
#2026-01-23|1186.28
#2026-01-26|1202.71
#2026-01-27|1205.61
#2026-01-28|1209.90
#2026-01-29|1216.93
#2026-01-30|1212.44
#2026-02-02|1197.10
#2026-02-03|1210.93
#2026-02-04|1217.40
#2026-02-05|1217.62
#2026-02-06|1214.08
#2026-02-09|1240.39
#2026-02-10|1260.60
#2026-02-11|1260.94
#2026-02-12|1265.29
#2026-02-13|1252.56
#2026-02-16|1254.49
#2026-02-17|1253.12
#2026-02-18|1255.60
#2026-02-19|1254.30
#2026-02-20|1261.15
#2026-02-23|1261.44
#2026-02-24|1255.62
#2026-02-25|1264.14
#2026-02-26|1269.71
#2026-02-27|1278.57
#2026-03-02|1258.09
#2026-03-03|1225.17
#2026-03-04|1213.93
#2026-03-05|1217.16
#2026-03-06|1216.03
#2026-03-09|1187.19
#2026-03-10|1206.37
#2026-03-11|1193.95
#2026-03-12|1170.79
#2026-03-13|1157.91
#2026-03-16|1167.15
#2026-03-17|1179.28
#2026-03-18|1183.27
#2026-03-19|1152.75
#2026-03-20|1140.44
#2026-03-23|1113.19
#2026-03-24|1121.02
#2026-03-25|1130.92
#2026-03-26|1117.09
#2026-03-27|1105.42
#2026-03-30|1100.32
#2026-03-31|1105.61
#2026-04-01|1139.14
#2026-04-02|1129.20
#2026-04-03|1131.49
#2026-04-06|1131.29
#2026-04-07|1130.52
#2026-04-08|1181.12
#2026-04-09|1171.18
#2026-04-10|1177.50