Table Data - Nasdaq Developed Markets Excluding US Real Estate Total Return Index
| Title | Nasdaq Developed Markets Excluding US Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXUS35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.09 |
| 2020-09-22 | 970.99 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 957.02 |
| 2020-09-25 | 959.87 |
| 2020-09-28 | 975.65 |
| 2020-09-29 | 971.90 |
| 2020-09-30 | 974.35 |
| 2020-10-01 | 980.39 |
| 2020-10-02 | 979.86 |
| 2020-10-05 | 995.17 |
| 2020-10-06 | 997.28 |
| 2020-10-07 | 991.81 |
| 2020-10-08 | 996.32 |
| 2020-10-09 | 997.13 |
| 2020-10-12 | 1001.62 |
| 2020-10-13 | 999.22 |
| 2020-10-14 | 995.66 |
| 2020-10-15 | 988.64 |
| 2020-10-16 | 977.24 |
| 2020-10-19 | 985.73 |
| 2020-10-20 | 983.88 |
| 2020-10-21 | 985.98 |
| 2020-10-22 | 980.35 |
| 2020-10-23 | 982.16 |
| 2020-10-26 | 971.90 |
| 2020-10-27 | 965.80 |
| 2020-10-28 | 943.14 |
| 2020-10-29 | 942.72 |
| 2020-10-30 | 939.19 |
| 2020-11-02 | 947.32 |
| 2020-11-03 | 966.64 |
| 2020-11-04 | 983.22 |
| 2020-11-05 | 1006.23 |
| 2020-11-06 | 1006.48 |
| 2020-11-09 | 1022.75 |
| 2020-11-10 | 1047.54 |
| 2020-11-11 | 1064.58 |
| 2020-11-12 | 1053.59 |
| 2020-11-13 | 1045.87 |
| 2020-11-16 | 1062.73 |
| 2020-11-17 | 1070.87 |
| 2020-11-18 | 1073.33 |
| 2020-11-19 | 1065.43 |
| 2020-11-20 | 1067.17 |
| 2020-11-23 | 1060.78 |
| 2020-11-24 | 1072.24 |
| 2020-11-25 | 1078.14 |
| 2020-11-26 | 1078.81 |
| 2020-11-27 | 1084.04 |
| 2020-11-30 | 1071.86 |
| 2020-12-01 | 1080.33 |
| 2020-12-02 | 1077.85 |
| 2020-12-03 | 1088.10 |
| 2020-12-04 | 1090.06 |
| 2020-12-07 | 1085.42 |
| 2020-12-08 | 1084.14 |
| 2020-12-09 | 1083.21 |
| 2020-12-10 | 1084.25 |
| 2020-12-11 | 1085.58 |
| 2020-12-14 | 1091.24 |
| 2020-12-15 | 1093.73 |
| 2020-12-16 | 1104.88 |
| 2020-12-17 | 1110.33 |
| 2020-12-18 | 1094.20 |
| 2020-12-21 | 1076.30 |
| 2020-12-22 | 1075.18 |
| 2020-12-23 | 1089.67 |
| 2020-12-24 | 1094.98 |
| 2020-12-25 | 1095.44 |
| 2020-12-28 | 1098.04 |
| 2020-12-29 | 1113.09 |
| 2020-12-30 | 1118.19 |
| 2020-12-31 | 1113.28 |
| 2021-01-01 | 1113.28 |
| 2021-01-04 | 1108.87 |
| 2021-01-05 | 1115.60 |
| 2021-01-06 | 1110.71 |
| 2021-01-07 | 1106.14 |
| 2021-01-08 | 1110.56 |
| 2021-01-11 | 1097.41 |
| 2021-01-12 | 1096.24 |
| 2021-01-13 | 1098.88 |
| 2021-01-14 | 1107.30 |
| 2021-01-15 | 1098.52 |
| 2021-01-18 | 1098.90 |
| 2021-01-19 | 1107.56 |
| 2021-01-20 | 1110.48 |
| 2021-01-21 | 1106.19 |
| 2021-01-22 | 1101.58 |
| 2021-01-25 | 1096.02 |
| 2021-01-26 | 1102.39 |
| 2021-01-27 | 1104.10 |
| 2021-01-28 | 1100.59 |
| 2021-01-29 | 1099.07 |
| 2021-02-01 | 1098.78 |
| 2021-02-02 | 1101.46 |
| 2021-02-03 | 1108.49 |
| 2021-02-04 | 1101.95 |
| 2021-02-05 | 1108.94 |
| 2021-02-08 | 1114.28 |
| 2021-02-09 | 1116.17 |
| 2021-02-10 | 1121.94 |
| 2021-02-11 | 1122.90 |
| 2021-02-12 | 1124.09 |
| 2021-02-15 | 1129.55 |
| 2021-02-16 | 1137.34 |
| 2021-02-17 | 1123.98 |
| 2021-02-18 | 1115.15 |
| 2021-02-19 | 1121.10 |
| 2021-02-22 | 1129.58 |
| 2021-02-23 | 1142.11 |
| 2021-02-24 | 1143.76 |
| 2021-02-25 | 1153.84 |
| 2021-02-26 | 1124.08 |
| 2021-03-01 | 1133.34 |
| 2021-03-02 | 1130.73 |
| 2021-03-03 | 1131.12 |
| 2021-03-04 | 1130.30 |
| 2021-03-05 | 1109.20 |
| 2021-03-08 | 1112.85 |
| 2021-03-09 | 1120.07 |
| 2021-03-10 | 1123.67 |
| 2021-03-11 | 1133.05 |
| 2021-03-12 | 1132.35 |
| 2021-03-15 | 1135.45 |
| 2021-03-16 | 1151.00 |
| 2021-03-17 | 1146.64 |
| 2021-03-18 | 1146.81 |
| 2021-03-19 | 1148.77 |
| 2021-03-22 | 1146.43 |
| 2021-03-23 | 1145.73 |
| 2021-03-24 | 1138.68 |
| 2021-03-25 | 1132.89 |
| 2021-03-26 | 1145.37 |
| 2021-03-29 | 1142.48 |
| 2021-03-30 | 1149.72 |
| 2021-03-31 | 1143.04 |
| 2021-04-01 | 1148.02 |
| 2021-04-02 | 1147.98 |
| 2021-04-05 | 1155.47 |
| 2021-04-06 | 1159.43 |
| 2021-04-07 | 1170.90 |
| 2021-04-08 | 1174.72 |
| 2021-04-09 | 1173.11 |
| 2021-04-12 | 1169.20 |
| 2021-04-13 | 1177.34 |
| 2021-04-14 | 1186.47 |
| 2021-04-15 | 1190.52 |
| 2021-04-16 | 1198.03 |
| 2021-04-19 | 1199.70 |
| 2021-04-20 | 1196.82 |
| 2021-04-21 | 1184.89 |
| 2021-04-22 | 1193.97 |
| 2021-04-23 | 1192.91 |
| 2021-04-26 | 1200.50 |
| 2021-04-27 | 1195.88 |
| 2021-04-28 | 1198.01 |
| 2021-04-29 | 1199.87 |
| 2021-04-30 | 1191.05 |
| 2021-05-03 | 1198.53 |
| 2021-05-04 | 1192.91 |
| 2021-05-05 | 1191.65 |
| 2021-05-06 | 1198.62 |
| 2021-05-07 | 1211.86 |
| 2021-05-10 | 1221.42 |
| 2021-05-11 | 1203.76 |
| 2021-05-12 | 1189.32 |
| 2021-05-13 | 1178.10 |
| 2021-05-14 | 1186.21 |
| 2021-05-17 | 1191.98 |
| 2021-05-18 | 1209.68 |
| 2021-05-19 | 1202.24 |
| 2021-05-20 | 1210.73 |
| 2021-05-21 | 1206.28 |
| 2021-05-24 | 1212.58 |
| 2021-05-25 | 1219.08 |
| 2021-05-26 | 1222.83 |
| 2021-05-27 | 1225.78 |
| 2021-05-28 | 1231.79 |
| 2021-05-31 | 1230.55 |
| 2021-06-01 | 1236.11 |
| 2021-06-02 | 1246.78 |
| 2021-06-03 | 1240.47 |
| 2021-06-04 | 1245.67 |
| 2021-06-07 | 1256.79 |
| 2021-06-08 | 1265.98 |
| 2021-06-09 | 1272.54 |
| 2021-06-10 | 1276.41 |
| 2021-06-11 | 1268.44 |
| 2021-06-14 | 1271.46 |
| 2021-06-15 | 1268.12 |
| 2021-06-16 | 1265.15 |
| 2021-06-17 | 1245.53 |
| 2021-06-18 | 1237.26 |
| 2021-06-21 | 1237.71 |
| 2021-06-22 | 1250.07 |
| 2021-06-23 | 1249.92 |
| 2021-06-24 | 1246.33 |
| 2021-06-25 | 1249.43 |
| 2021-06-28 | 1242.33 |
| 2021-06-29 | 1237.48 |
| 2021-06-30 | 1229.82 |
| 2021-07-01 | 1228.01 |
| 2021-07-02 | 1239.18 |
| 2021-07-05 | 1249.76 |
| 2021-07-06 | 1253.15 |
| 2021-07-07 | 1252.12 |
| 2021-07-08 | 1247.87 |
| 2021-07-09 | 1254.85 |
| 2021-07-12 | 1269.34 |
| 2021-07-13 | 1264.44 |
| 2021-07-14 | 1257.37 |
| 2021-07-15 | 1251.87 |
| 2021-07-16 | 1254.97 |
| 2021-07-19 | 1234.83 |
| 2021-07-20 | 1229.94 |
| 2021-07-21 | 1242.00 |
| 2021-07-22 | 1247.30 |
| 2021-07-23 | 1245.08 |
| 2021-07-26 | 1245.38 |
| 2021-07-27 | 1251.23 |
| 2021-07-28 | 1254.00 |
| 2021-07-29 | 1258.75 |
| 2021-07-30 | 1254.35 |
| 2021-08-02 | 1267.02 |
| 2021-08-03 | 1261.56 |
| 2021-08-04 | 1265.86 |
| 2021-08-05 | 1272.97 |
| 2021-08-06 | 1263.12 |
| 2021-08-09 | 1259.68 |
| 2021-08-10 | 1254.36 |
| 2021-08-11 | 1262.51 |
| 2021-08-12 | 1262.24 |
| 2021-08-13 | 1270.04 |
| 2021-08-16 | 1269.64 |
| 2021-08-17 | 1253.50 |
| 2021-08-18 | 1262.36 |
| 2021-08-19 | 1246.69 |
| 2021-08-20 | 1248.30 |
| 2021-08-23 | 1251.08 |
| 2021-08-24 | 1253.30 |
| 2021-08-25 | 1248.92 |
| 2021-08-26 | 1250.48 |
| 2021-08-27 | 1264.63 |
| 2021-08-30 | 1272.06 |
| 2021-08-31 | 1266.52 |
| 2021-09-01 | 1273.32 |
| 2021-09-02 | 1275.50 |
| 2021-09-03 | 1276.78 |
| 2021-09-06 | 1276.41 |
| 2021-09-07 | 1270.03 |
| 2021-09-08 | 1256.54 |
| 2021-09-09 | 1261.50 |
| 2021-09-10 | 1260.25 |
| 2021-09-13 | 1258.28 |
| 2021-09-14 | 1260.68 |
| 2021-09-15 | 1251.15 |
| 2021-09-16 | 1246.16 |
| 2021-09-17 | 1238.60 |
| 2021-09-20 | 1216.60 |
| 2021-09-21 | 1224.26 |
| 2021-09-22 | 1227.73 |
| 2021-09-23 | 1238.12 |
| 2021-09-24 | 1223.64 |
| 2021-09-27 | 1228.66 |
| 2021-09-28 | 1209.44 |
| 2021-09-29 | 1199.75 |
| 2021-09-30 | 1199.79 |
| 2021-10-01 | 1195.97 |
| 2021-10-04 | 1200.08 |
| 2021-10-05 | 1194.38 |
| 2021-10-06 | 1185.60 |
| 2021-10-07 | 1199.50 |
| 2021-10-08 | 1198.32 |
| 2021-10-11 | 1199.39 |
| 2021-10-12 | 1200.28 |
| 2021-10-13 | 1214.65 |
| 2021-10-14 | 1222.15 |
| 2021-10-15 | 1233.08 |
| 2021-10-18 | 1229.37 |
| 2021-10-19 | 1238.61 |
| 2021-10-20 | 1239.25 |
| 2021-10-21 | 1243.48 |
| 2021-10-22 | 1246.79 |
| 2021-10-25 | 1243.23 |
| 2021-10-26 | 1242.70 |
| 2021-10-27 | 1248.92 |
| 2021-10-28 | 1255.53 |
| 2021-10-29 | 1238.08 |
| 2021-11-01 | 1238.69 |
| 2021-11-02 | 1235.34 |
| 2021-11-03 | 1239.98 |
| 2021-11-04 | 1251.23 |
| 2021-11-05 | 1254.32 |
| 2021-11-08 | 1255.33 |
| 2021-11-09 | 1250.21 |
| 2021-11-10 | 1240.31 |
| 2021-11-11 | 1234.64 |
| 2021-11-12 | 1238.67 |
| 2021-11-15 | 1241.65 |
| 2021-11-16 | 1239.98 |
| 2021-11-17 | 1230.66 |
| 2021-11-18 | 1236.05 |
| 2021-11-19 | 1238.13 |
| 2021-11-22 | 1227.97 |
| 2021-11-23 | 1220.90 |
| 2021-11-24 | 1220.76 |
| 2021-11-25 | 1228.73 |
| 2021-11-26 | 1208.96 |
| 2021-11-29 | 1196.64 |
| 2021-11-30 | 1182.75 |
| 2021-12-01 | 1194.37 |
| 2021-12-02 | 1188.61 |
| 2021-12-03 | 1187.82 |
| 2021-12-06 | 1193.25 |
| 2021-12-07 | 1206.72 |
| 2021-12-08 | 1207.68 |
| 2021-12-09 | 1209.01 |
| 2021-12-10 | 1206.61 |
| 2021-12-13 | 1197.99 |
| 2021-12-14 | 1191.38 |
| 2021-12-15 | 1190.59 |
| 2021-12-16 | 1196.65 |
| 2021-12-17 | 1199.11 |
| 2021-12-20 | 1177.74 |
| 2021-12-21 | 1185.92 |
| 2021-12-22 | 1190.63 |
| 2021-12-23 | 1197.70 |
| 2021-12-24 | 1201.43 |
| 2021-12-27 | 1202.21 |
| 2021-12-28 | 1210.96 |
| 2021-12-29 | 1219.69 |
| 2021-12-30 | 1223.83 |
| 2021-12-31 | 1224.52 |
| 2022-01-03 | 1219.71 |
| 2022-01-04 | 1225.81 |
| 2022-01-05 | 1221.01 |
| 2022-01-06 | 1201.03 |
| 2022-01-07 | 1199.43 |
| 2022-01-10 | 1192.81 |
| 2022-01-11 | 1192.30 |
| 2022-01-12 | 1206.21 |
| 2022-01-13 | 1209.70 |
| 2022-01-14 | 1198.48 |
| 2022-01-17 | 1193.59 |
| 2022-01-18 | 1186.70 |
| 2022-01-19 | 1183.13 |
| 2022-01-20 | 1182.87 |
| 2022-01-21 | 1178.54 |
| 2022-01-24 | 1165.05 |
| 2022-01-25 | 1158.53 |
| 2022-01-26 | 1170.25 |
| 2022-01-27 | 1156.81 |
| 2022-01-28 | 1158.41 |
| 2022-01-31 | 1169.24 |
| 2022-02-01 | 1171.19 |
| 2022-02-02 | 1181.08 |
| 2022-02-03 | 1182.18 |
| 2022-02-04 | 1168.22 |
| 2022-02-07 | 1165.63 |
| 2022-02-08 | 1158.31 |
| 2022-02-09 | 1176.00 |
| 2022-02-10 | 1186.03 |
| 2022-02-11 | 1173.12 |
| 2022-02-14 | 1157.12 |
| 2022-02-15 | 1163.05 |
| 2022-02-16 | 1181.28 |
| 2022-02-17 | 1178.34 |
| 2022-02-18 | 1170.14 |
| 2022-02-21 | 1163.59 |
| 2022-02-22 | 1157.02 |
| 2022-02-23 | 1154.96 |
| 2022-02-24 | 1122.22 |
| 2022-02-25 | 1148.70 |
| 2022-02-28 | 1154.03 |
| 2022-03-01 | 1144.38 |
| 2022-03-02 | 1139.19 |
| 2022-03-03 | 1135.57 |
| 2022-03-04 | 1115.70 |
| 2022-03-07 | 1097.27 |
| 2022-03-08 | 1091.80 |
| 2022-03-09 | 1114.48 |
| 2022-03-10 | 1127.64 |
| 2022-03-11 | 1123.77 |
| 2022-03-14 | 1125.67 |
| 2022-03-15 | 1115.01 |
| 2022-03-16 | 1132.19 |
| 2022-03-17 | 1159.95 |
| 2022-03-18 | 1165.12 |
| 2022-03-21 | 1160.51 |
| 2022-03-22 | 1168.84 |
| 2022-03-23 | 1158.21 |
| 2022-03-24 | 1152.69 |
| 2022-03-25 | 1158.92 |
| 2022-03-28 | 1156.57 |
| 2022-03-29 | 1175.58 |
| 2022-03-30 | 1179.28 |
| 2022-03-31 | 1170.40 |
| 2022-04-01 | 1170.74 |
| 2022-04-04 | 1174.28 |
| 2022-04-05 | 1175.64 |
| 2022-04-06 | 1159.98 |
| 2022-04-07 | 1150.38 |
| 2022-04-08 | 1148.47 |
| 2022-04-11 | 1146.98 |
| 2022-04-12 | 1138.41 |
| 2022-04-13 | 1134.77 |
| 2022-04-14 | 1140.92 |
| 2022-04-15 | 1140.61 |
| 2022-04-18 | 1136.77 |
| 2022-04-19 | 1125.86 |
| 2022-04-20 | 1132.93 |
| 2022-04-21 | 1136.82 |
| 2022-04-22 | 1118.73 |
| 2022-04-25 | 1106.49 |
| 2022-04-26 | 1102.96 |
| 2022-04-27 | 1093.89 |
| 2022-04-28 | 1093.04 |
| 2022-04-29 | 1092.95 |
| 2022-05-02 | 1074.54 |
| 2022-05-03 | 1070.12 |
| 2022-05-04 | 1063.79 |
| 2022-05-05 | 1064.86 |
| 2022-05-06 | 1047.49 |
| 2022-05-09 | 1019.20 |
| 2022-05-10 | 1014.07 |
| 2022-05-11 | 1024.07 |
| 2022-05-12 | 1014.32 |
| 2022-05-13 | 1030.49 |
| 2022-05-16 | 1035.65 |
| 2022-05-17 | 1045.17 |
| 2022-05-18 | 1049.99 |
| 2022-05-19 | 1047.31 |
| 2022-05-20 | 1052.84 |
| 2022-05-23 | 1062.98 |
| 2022-05-24 | 1057.66 |
| 2022-05-25 | 1058.48 |
| 2022-05-26 | 1062.06 |
| 2022-05-27 | 1075.29 |
| 2022-05-30 | 1086.44 |
| 2022-05-31 | 1076.01 |
| 2022-06-01 | 1067.26 |
| 2022-06-02 | 1066.71 |
| 2022-06-03 | 1064.61 |
| 2022-06-06 | 1066.74 |
| 2022-06-07 | 1057.59 |
| 2022-06-08 | 1056.27 |
| 2022-06-09 | 1039.90 |
| 2022-06-10 | 1018.29 |
| 2022-06-13 | 990.86 |
| 2022-06-14 | 970.61 |
| 2022-06-15 | 967.80 |
| 2022-06-16 | 966.24 |
| 2022-06-17 | 961.66 |
| 2022-06-20 | 972.32 |
| 2022-06-21 | 978.12 |
| 2022-06-22 | 975.93 |
| 2022-06-23 | 977.40 |
| 2022-06-24 | 988.47 |
| 2022-06-27 | 996.82 |
| 2022-06-28 | 1002.29 |
| 2022-06-29 | 987.36 |
| 2022-06-30 | 972.70 |
| 2022-07-01 | 968.06 |
| 2022-07-04 | 969.07 |
| 2022-07-05 | 959.56 |
| 2022-07-06 | 966.13 |
| 2022-07-07 | 976.70 |
| 2022-07-08 | 975.61 |
| 2022-07-11 | 967.19 |
| 2022-07-12 | 967.57 |
| 2022-07-13 | 969.56 |
| 2022-07-14 | 949.79 |
| 2022-07-15 | 959.52 |
| 2022-07-18 | 973.83 |
| 2022-07-19 | 982.58 |
| 2022-07-20 | 987.15 |
| 2022-07-21 | 987.98 |
| 2022-07-22 | 1008.90 |
| 2022-07-25 | 1005.68 |
| 2022-07-26 | 1002.62 |
| 2022-07-27 | 999.05 |
| 2022-07-28 | 1017.71 |
| 2022-07-29 | 1033.56 |
| 2022-08-01 | 1040.08 |
| 2022-08-02 | 1023.80 |
| 2022-08-03 | 1017.37 |
| 2022-08-04 | 1026.03 |
| 2022-08-05 | 1015.86 |
| 2022-08-08 | 1022.70 |
| 2022-08-09 | 1019.80 |
| 2022-08-10 | 1042.85 |
| 2022-08-11 | 1045.72 |
| 2022-08-12 | 1044.57 |
| 2022-08-15 | 1045.02 |
| 2022-08-16 | 1038.40 |
| 2022-08-17 | 1026.21 |
| 2022-08-18 | 1026.20 |
| 2022-08-19 | 1006.07 |
| 2022-08-22 | 994.40 |
| 2022-08-23 | 988.77 |
| 2022-08-24 | 983.18 |
| 2022-08-25 | 989.68 |
| 2022-08-26 | 984.22 |
| 2022-08-29 | 971.29 |
| 2022-08-30 | 973.63 |
| 2022-08-31 | 969.66 |
| 2022-09-01 | 946.43 |
| 2022-09-02 | 956.66 |
| 2022-09-05 | 947.57 |
| 2022-09-06 | 945.21 |
| 2022-09-07 | 941.00 |
| 2022-09-08 | 945.83 |
| 2022-09-09 | 961.91 |
| 2022-09-12 | 977.52 |
| 2022-09-13 | 958.02 |
| 2022-09-14 | 942.98 |
| 2022-09-15 | 937.37 |
| 2022-09-16 | 940.62 |
| 2022-09-19 | 937.29 |
| 2022-09-20 | 921.54 |
| 2022-09-21 | 912.69 |
| 2022-09-22 | 899.47 |
| 2022-09-23 | 877.24 |
| 2022-09-26 | 851.80 |
| 2022-09-27 | 834.61 |
| 2022-09-28 | 829.71 |
| 2022-09-29 | 830.50 |
| 2022-09-30 | 845.00 |
| 2022-10-03 | 851.51 |
| 2022-10-04 | 869.77 |
| 2022-10-05 | 860.01 |
| 2022-10-06 | 859.58 |
| 2022-10-07 | 844.72 |
| 2022-10-10 | 830.84 |
| 2022-10-11 | 825.19 |
| 2022-10-12 | 818.93 |
| 2022-10-13 | 813.68 |
| 2022-10-14 | 822.70 |
| 2022-10-17 | 832.18 |
| 2022-10-18 | 835.38 |
| 2022-10-19 | 820.59 |
| 2022-10-20 | 826.57 |
| 2022-10-21 | 811.87 |
| 2022-10-24 | 814.52 |
| 2022-10-25 | 833.94 |
| 2022-10-26 | 852.87 |
| 2022-10-27 | 859.27 |
| 2022-10-28 | 849.54 |
| 2022-10-31 | 845.84 |
| 2022-11-01 | 858.40 |
| 2022-11-02 | 855.95 |
| 2022-11-03 | 835.46 |
| 2022-11-04 | 850.99 |
| 2022-11-07 | 862.33 |
| 2022-11-08 | 873.04 |
| 2022-11-09 | 868.14 |
| 2022-11-10 | 901.88 |
| 2022-11-11 | 934.89 |
| 2022-11-14 | 925.85 |
| 2022-11-15 | 930.90 |
| 2022-11-16 | 923.17 |
| 2022-11-17 | 916.66 |
| 2022-11-18 | 921.61 |
| 2022-11-21 | 912.08 |
| 2022-11-22 | 915.82 |
| 2022-11-23 | 919.06 |
| 2022-11-24 | 936.71 |
| 2022-11-25 | 935.33 |
| 2022-11-28 | 926.72 |
| 2022-11-29 | 929.41 |
| 2022-11-30 | 923.96 |
| 2022-12-01 | 940.58 |
| 2022-12-02 | 933.80 |
| 2022-12-05 | 936.87 |
| 2022-12-06 | 932.77 |
| 2022-12-07 | 927.48 |
| 2022-12-08 | 933.48 |
| 2022-12-09 | 940.75 |
| 2022-12-12 | 931.01 |
| 2022-12-13 | 955.07 |
| 2022-12-14 | 961.65 |
| 2022-12-15 | 944.16 |
| 2022-12-16 | 932.73 |
| 2022-12-19 | 923.07 |
| 2022-12-20 | 910.65 |
| 2022-12-21 | 920.49 |
| 2022-12-22 | 923.99 |
| 2022-12-23 | 920.95 |
| 2022-12-26 | 921.58 |
| 2022-12-27 | 923.34 |
| 2022-12-28 | 920.22 |
| 2022-12-29 | 929.50 |
| 2022-12-30 | 930.98 |
| 2023-01-02 | 935.33 |
| 2023-01-03 | 940.50 |
| 2023-01-04 | 948.96 |
| 2023-01-05 | 938.21 |
| 2023-01-06 | 940.97 |
| 2023-01-09 | 956.01 |
| 2023-01-10 | 952.34 |
| 2023-01-11 | 963.64 |
| 2023-01-12 | 978.15 |
| 2023-01-13 | 983.31 |
| 2023-01-16 | 988.97 |
| 2023-01-17 | 991.22 |
| 2023-01-18 | 992.95 |
| 2023-01-19 | 978.71 |
| 2023-01-20 | 984.38 |
| 2023-01-23 | 992.35 |
| 2023-01-24 | 998.22 |
| 2023-01-25 | 999.65 |
| 2023-01-26 | 1000.54 |
| 2023-01-27 | 1008.78 |
| 2023-01-30 | 1007.40 |
| 2023-01-31 | 994.56 |
| 2023-02-01 | 1002.92 |
| 2023-02-02 | 1028.15 |
| 2023-02-03 | 1013.46 |
| 2023-02-06 | 994.17 |
| 2023-02-07 | 988.84 |
| 2023-02-08 | 992.81 |
| 2023-02-09 | 993.83 |
| 2023-02-10 | 983.45 |
| 2023-02-13 | 977.08 |
| 2023-02-14 | 981.44 |
| 2023-02-15 | 966.88 |
| 2023-02-16 | 971.11 |
| 2023-02-17 | 967.66 |
| 2023-02-20 | 970.49 |
| 2023-02-21 | 960.56 |
| 2023-02-22 | 954.72 |
| 2023-02-23 | 954.41 |
| 2023-02-24 | 946.18 |
| 2023-02-27 | 950.57 |
| 2023-02-28 | 954.61 |
| 2023-03-01 | 943.99 |
| 2023-03-02 | 939.58 |
| 2023-03-03 | 943.47 |
| 2023-03-06 | 954.44 |
| 2023-03-07 | 940.13 |
| 2023-03-08 | 933.41 |
| 2023-03-09 | 928.03 |
| 2023-03-10 | 921.58 |
| 2023-03-13 | 922.95 |
| 2023-03-14 | 925.35 |
| 2023-03-15 | 919.36 |
| 2023-03-16 | 915.33 |
| 2023-03-17 | 911.92 |
| 2023-03-20 | 907.76 |
| 2023-03-21 | 906.13 |
| 2023-03-22 | 900.80 |
| 2023-03-23 | 906.02 |
| 2023-03-24 | 895.44 |
| 2023-03-27 | 898.55 |
| 2023-03-28 | 898.07 |
| 2023-03-29 | 902.84 |
| 2023-03-30 | 917.35 |
| 2023-03-31 | 919.83 |
| 2023-04-03 | 932.45 |
| 2023-04-04 | 937.75 |
| 2023-04-05 | 927.24 |
| 2023-04-06 | 928.94 |
| 2023-04-07 | 927.89 |
| 2023-04-10 | 921.54 |
| 2023-04-11 | 930.54 |
| 2023-04-12 | 936.12 |
| 2023-04-13 | 942.49 |
| 2023-04-14 | 944.07 |
| 2023-04-17 | 943.74 |
| 2023-04-18 | 944.51 |
| 2023-04-19 | 936.69 |
| 2023-04-20 | 939.67 |
| 2023-04-21 | 936.25 |
| 2023-04-24 | 939.03 |
| 2023-04-25 | 934.86 |
| 2023-04-26 | 939.71 |
| 2023-04-27 | 939.78 |
| 2023-04-28 | 949.45 |
| 2023-05-01 | 947.29 |
| 2023-05-02 | 934.28 |
| 2023-05-03 | 936.79 |
| 2023-05-04 | 942.19 |
| 2023-05-05 | 949.07 |
| 2023-05-08 | 951.68 |
| 2023-05-09 | 937.88 |
| 2023-05-10 | 939.09 |
| 2023-05-11 | 935.99 |
| 2023-05-12 | 927.26 |
| 2023-05-15 | 937.00 |
| 2023-05-16 | 931.38 |
| 2023-05-17 | 921.48 |
| 2023-05-18 | 912.18 |
| 2023-05-19 | 916.63 |
| 2023-05-22 | 918.22 |
| 2023-05-23 | 919.92 |
| 2023-05-24 | 906.56 |
| 2023-05-25 | 894.58 |
| 2023-05-26 | 892.57 |
| 2023-05-29 | 897.68 |
| 2023-05-30 | 897.38 |
| 2023-05-31 | 890.16 |
| 2023-06-01 | 895.21 |
| 2023-06-02 | 914.07 |
| 2023-06-05 | 918.01 |
| 2023-06-06 | 920.79 |
| 2023-06-07 | 920.66 |
| 2023-06-08 | 916.44 |
| 2023-06-09 | 922.02 |
| 2023-06-12 | 918.05 |
| 2023-06-13 | 916.03 |
| 2023-06-14 | 920.96 |
| 2023-06-15 | 923.48 |
| 2023-06-16 | 926.96 |
| 2023-06-19 | 919.11 |
| 2023-06-20 | 914.55 |
| 2023-06-21 | 910.12 |
| 2023-06-22 | 901.45 |
| 2023-06-23 | 882.23 |
| 2023-06-26 | 883.59 |
| 2023-06-27 | 889.80 |
| 2023-06-28 | 895.36 |
| 2023-06-29 | 891.21 |
| 2023-06-30 | 897.07 |
| 2023-07-03 | 905.89 |
| 2023-07-04 | 914.28 |
| 2023-07-05 | 911.39 |
| 2023-07-06 | 895.79 |
| 2023-07-07 | 895.77 |
| 2023-07-10 | 894.25 |
| 2023-07-11 | 909.11 |
| 2023-07-12 | 928.17 |
| 2023-07-13 | 941.55 |
| 2023-07-14 | 942.22 |
| 2023-07-17 | 936.45 |
| 2023-07-18 | 936.33 |
| 2023-07-19 | 947.45 |
| 2023-07-20 | 945.99 |
| 2023-07-21 | 940.99 |
| 2023-07-24 | 941.91 |
| 2023-07-25 | 944.60 |
| 2023-07-26 | 949.96 |
| 2023-07-27 | 951.74 |
| 2023-07-28 | 945.68 |
| 2023-07-31 | 945.30 |
| 2023-08-01 | 935.01 |
| 2023-08-02 | 919.40 |
| 2023-08-03 | 918.53 |
| 2023-08-04 | 920.13 |
| 2023-08-07 | 921.70 |
| 2023-08-08 | 916.20 |
| 2023-08-09 | 917.87 |
| 2023-08-10 | 925.27 |
| 2023-08-11 | 916.73 |
| 2023-08-14 | 903.52 |
| 2023-08-15 | 897.81 |
| 2023-08-16 | 892.66 |
| 2023-08-17 | 889.40 |
| 2023-08-18 | 884.57 |
| 2023-08-21 | 874.67 |
| 2023-08-22 | 882.11 |
| 2023-08-23 | 893.79 |
| 2023-08-24 | 894.66 |
| 2023-08-25 | 889.02 |
| 2023-08-28 | 895.37 |
| 2023-08-29 | 906.37 |
| 2023-08-30 | 915.59 |
| 2023-08-31 | 917.35 |
| 2023-09-01 | 913.50 |
| 2023-09-04 | 917.64 |
| 2023-09-05 | 910.83 |
| 2023-09-06 | 911.21 |
| 2023-09-07 | 910.40 |
| 2023-09-08 | 907.45 |
| 2023-09-11 | 905.13 |
| 2023-09-12 | 901.42 |
| 2023-09-13 | 899.37 |
| 2023-09-14 | 911.79 |
| 2023-09-15 | 910.07 |
| 2023-09-18 | 902.08 |
| 2023-09-19 | 903.70 |
| 2023-09-20 | 907.61 |
| 2023-09-21 | 894.31 |
| 2023-09-22 | 891.68 |
| 2023-09-25 | 884.07 |
| 2023-09-26 | 872.56 |
| 2023-09-27 | 866.01 |
| 2023-09-28 | 863.98 |
| 2023-09-29 | 876.64 |
| 2023-10-02 | 865.47 |
| 2023-10-03 | 849.92 |
| 2023-10-04 | 843.51 |
| 2023-10-05 | 857.72 |
| 2023-10-06 | 860.65 |
| 2023-10-09 | 860.83 |
| 2023-10-10 | 875.84 |
| 2023-10-11 | 880.77 |
| 2023-10-12 | 877.38 |
| 2023-10-13 | 861.35 |
| 2023-10-16 | 858.42 |
| 2023-10-17 | 864.03 |
| 2023-10-18 | 853.71 |
| 2023-10-19 | 839.94 |
| 2023-10-20 | 835.59 |
| 2023-10-23 | 832.36 |
| 2023-10-24 | 834.19 |
| 2023-10-25 | 826.73 |
| 2023-10-26 | 817.87 |
| 2023-10-27 | 826.93 |
| 2023-10-30 | 827.76 |
| 2023-10-31 | 830.77 |
| 2023-11-01 | 840.02 |
| 2023-11-02 | 866.42 |
| 2023-11-03 | 889.52 |
| 2023-11-06 | 886.60 |
| 2023-11-07 | 875.52 |
| 2023-11-08 | 870.91 |
| 2023-11-09 | 876.46 |
| 2023-11-10 | 866.88 |
| 2023-11-13 | 865.70 |
| 2023-11-14 | 897.85 |
| 2023-11-15 | 913.13 |
| 2023-11-16 | 906.54 |
| 2023-11-17 | 910.09 |
| 2023-11-20 | 918.14 |
| 2023-11-21 | 911.67 |
| 2023-11-22 | 910.52 |
| 2023-11-23 | 914.45 |
| 2023-11-24 | 917.37 |
| 2023-11-27 | 917.47 |
| 2023-11-28 | 919.39 |
| 2023-11-29 | 923.32 |
| 2023-11-30 | 919.74 |
| 2023-12-01 | 925.49 |
| 2023-12-04 | 929.73 |
| 2023-12-05 | 929.72 |
| 2023-12-06 | 942.07 |
| 2023-12-07 | 944.70 |
| 2023-12-08 | 939.14 |
| 2023-12-11 | 936.81 |
| 2023-12-12 | 938.63 |
| 2023-12-13 | 944.74 |
| 2023-12-14 | 986.42 |
| 2023-12-15 | 984.81 |
| 2023-12-18 | 973.54 |
| 2023-12-19 | 980.46 |
| 2023-12-20 | 985.30 |
| 2023-12-21 | 983.98 |
| 2023-12-22 | 988.93 |
| 2023-12-25 | 987.71 |
| 2023-12-26 | 987.53 |
| 2023-12-27 | 1001.77 |
| 2023-12-28 | 1009.96 |
| 2023-12-29 | 1007.23 |
| 2024-01-01 | 1008.04 |
| 2024-01-02 | 994.15 |
| 2024-01-03 | 977.64 |
| 2024-01-04 | 974.87 |
| 2024-01-05 | 981.10 |
| 2024-01-08 | 980.74 |
| 2024-01-09 | 976.66 |
| 2024-01-10 | 978.44 |
| 2024-01-11 | 978.31 |
| 2024-01-12 | 986.43 |
| 2024-01-15 | 982.88 |
| 2024-01-16 | 968.52 |
| 2024-01-17 | 944.63 |
| 2024-01-18 | 941.90 |
| 2024-01-19 | 948.56 |
| 2024-01-22 | 958.28 |
| 2024-01-23 | 950.32 |
| 2024-01-24 | 959.94 |
| 2024-01-25 | 954.26 |
| 2024-01-26 | 956.15 |
| 2024-01-29 | 961.45 |
| 2024-01-30 | 960.69 |
| 2024-01-31 | 972.18 |
| 2024-02-01 | 958.13 |
| 2024-02-02 | 957.67 |
| 2024-02-05 | 949.04 |
| 2024-02-06 | 949.98 |
| 2024-02-07 | 952.88 |
| 2024-02-08 | 948.34 |
| 2024-02-09 | 946.18 |
| 2024-02-12 | 950.33 |
| 2024-02-13 | 935.14 |
| 2024-02-14 | 929.22 |
| 2024-02-15 | 943.68 |
| 2024-02-16 | 950.90 |
| 2024-02-19 | 946.83 |
| 2024-02-20 | 949.51 |
| 2024-02-21 | 947.22 |
| 2024-02-22 | 951.71 |
| 2024-02-23 | 950.20 |
| 2024-02-26 | 947.54 |
| 2024-02-27 | 946.58 |
| 2024-02-28 | 940.20 |
| 2024-02-29 | 944.22 |
| 2024-03-01 | 950.83 |
| 2024-03-04 | 952.40 |
| 2024-03-05 | 947.71 |
| 2024-03-06 | 955.82 |
| 2024-03-07 | 962.46 |
| 2024-03-08 | 976.10 |
| 2024-03-11 | 971.22 |
| 2024-03-12 | 967.91 |
| 2024-03-13 | 967.89 |
| 2024-03-14 | 966.58 |
| 2024-03-15 | 963.84 |
| 2024-03-18 | 966.09 |
| 2024-03-19 | 975.22 |
| 2024-03-20 | 976.09 |
| 2024-03-21 | 992.49 |
| 2024-03-22 | 992.38 |
| 2024-03-25 | 991.04 |
| 2024-03-26 | 990.68 |
| 2024-03-27 | 997.60 |
| 2024-03-28 | 1001.24 |
| 2024-03-29 | 1003.99 |
| 2024-04-01 | 995.43 |
| 2024-04-02 | 987.64 |
| 2024-04-03 | 979.23 |
| 2024-04-04 | 985.87 |
| 2024-04-05 | 978.71 |
| 2024-04-08 | 988.96 |
| 2024-04-09 | 993.26 |
| 2024-04-10 | 978.07 |
| 2024-04-11 | 967.82 |
| 2024-04-12 | 967.77 |
| 2024-04-15 | 959.01 |
| 2024-04-16 | 942.28 |
| 2024-04-17 | 939.46 |
| 2024-04-18 | 943.47 |
| 2024-04-19 | 939.33 |
| 2024-04-22 | 948.82 |
| 2024-04-23 | 958.85 |
| 2024-04-24 | 954.68 |
| 2024-04-25 | 947.83 |
| 2024-04-26 | 952.22 |
| 2024-04-29 | 961.16 |
| 2024-04-30 | 963.14 |
| 2024-05-01 | 959.08 |
| 2024-05-02 | 976.26 |
| 2024-05-03 | 989.00 |
| 2024-05-06 | 991.44 |
| 2024-05-07 | 997.34 |
| 2024-05-08 | 987.48 |
| 2024-05-09 | 988.77 |
| 2024-05-10 | 991.46 |
| 2024-05-13 | 990.67 |
| 2024-05-14 | 990.23 |
| 2024-05-15 | 1000.93 |
| 2024-05-16 | 1009.37 |
| 2024-05-17 | 1004.84 |
| 2024-05-20 | 1003.72 |
| 2024-05-21 | 995.72 |
| 2024-05-22 | 989.99 |
| 2024-05-23 | 977.69 |
| 2024-05-24 | 971.51 |
| 2024-05-27 | 976.92 |
| 2024-05-28 | 977.23 |
| 2024-05-29 | 961.07 |
| 2024-05-30 | 967.74 |
| 2024-05-31 | 973.57 |
| 2024-06-03 | 986.26 |
| 2024-06-04 | 989.50 |
| 2024-06-05 | 990.49 |
| 2024-06-06 | 988.54 |
| 2024-06-07 | 972.32 |
| 2024-06-10 | 970.91 |
| 2024-06-11 | 955.80 |
| 2024-06-12 | 968.68 |
| 2024-06-13 | 959.70 |
| 2024-06-14 | 955.95 |
| 2024-06-17 | 945.61 |
| 2024-06-18 | 950.00 |
| 2024-06-19 | 950.77 |
| 2024-06-20 | 951.07 |
| 2024-06-21 | 944.79 |
| 2024-06-24 | 951.32 |
| 2024-06-25 | 953.20 |
| 2024-06-26 | 944.53 |
| 2024-06-27 | 942.57 |
| 2024-06-28 | 946.41 |
| 2024-07-01 | 944.90 |
| 2024-07-02 | 946.08 |
| 2024-07-03 | 958.49 |
| 2024-07-04 | 964.88 |
| 2024-07-05 | 966.93 |
| 2024-07-08 | 964.34 |
| 2024-07-09 | 964.01 |
| 2024-07-10 | 970.12 |
| 2024-07-11 | 994.19 |
| 2024-07-12 | 1012.02 |
| 2024-07-15 | 1009.76 |
| 2024-07-16 | 1003.75 |
| 2024-07-17 | 1016.01 |
| 2024-07-18 | 1013.03 |
| 2024-07-19 | 1000.79 |
#2024-07-22| 998.93
#2024-07-23| 997.22
#2024-07-24| 992.94
#2024-07-25| 983.68
#2024-07-26| 987.72
#2024-07-29| 995.34
#2024-07-30| 993.88
#2024-07-31|1006.08
#2024-08-01|1000.10
#2024-08-02| 996.66
#2024-08-05| 969.56
#2024-08-06| 985.51
#2024-08-07| 992.73
#2024-08-08| 987.74
#2024-08-09| 999.42
#2024-08-12| 993.80
#2024-08-13|1006.81
#2024-08-14|1019.03
#2024-08-15|1013.71
#2024-08-16|1019.90
#2024-08-19|1031.94
#2024-08-20|1035.00
#2024-08-21|1034.37
#2024-08-22|1039.42
#2024-08-23|1052.25
#2024-08-26|1069.09
#2024-08-27|1070.21
#2024-08-28|1069.49
#2024-08-29|1059.14
#2024-08-30|1066.21
#2024-09-02|1064.71
#2024-09-03|1059.16
#2024-09-04|1057.91
#2024-09-05|1067.05
#2024-09-06|1074.29
#2024-09-09|1068.71
#2024-09-10|1075.10
#2024-09-11|1068.99
#2024-09-12|1079.02
#2024-09-13|1094.07
#2024-09-16|1096.42
#2024-09-17|1093.74
#2024-09-18|1088.92
#2024-09-19|1096.85
#2024-09-20|1089.65
#2024-09-23|1093.87
#2024-09-24|1096.67
#2024-09-25|1095.71
#2024-09-26|1108.31
#2024-09-27|1125.30
#2024-09-30|1109.18
#2024-10-01|1110.35
#2024-10-02|1105.76
#2024-10-03|1098.04
#2024-10-04|1089.68
#2024-10-07|1082.94
#2024-10-08|1071.97
#2024-10-09|1069.51
#2024-10-10|1066.89
#2024-10-11|1069.37
#2024-10-14|1066.33
#2024-10-15|1068.44
#2024-10-16|1069.48
#2024-10-17|1068.98
#2024-10-18|1066.85
#2024-10-21|1055.68
#2024-10-22|1042.49
#2024-10-23|1035.67
#2024-10-24|1035.86
#2024-10-25|1034.00
#2024-10-28|1033.93
#2024-10-29|1028.59
#2024-10-30|1029.44
#2024-10-31|1020.20
#2024-11-01|1019.40
#2024-11-04|1024.05
#2024-11-05|1025.73
#2024-11-06|1009.60
#2024-11-07|1016.47
#2024-11-08|1016.37
#2024-11-11|1010.32
#2024-11-12|1001.40
#2024-11-13| 989.50
#2024-11-14| 990.24
#2024-11-15| 990.07
#2024-11-18| 985.90
#2024-11-19| 994.13
#2024-11-20| 985.49
#2024-11-21| 984.14
#2024-11-22| 988.92
#2024-11-25| 998.65
#2024-11-26| 997.06
#2024-11-27|1012.02
#2024-11-28|1011.65
#2024-11-29|1013.27
#2024-12-02|1006.33
#2024-12-03|1014.02
#2024-12-04|1010.05
#2024-12-05|1006.63
#2024-12-06|1005.53
#2024-12-09|1001.25
#2024-12-10| 989.36
#2024-12-11| 988.50
#2024-12-12| 987.49
#2024-12-13| 976.77
#2024-12-16| 968.62
#2024-12-17| 968.63
#2024-12-18| 964.67
#2024-12-19| 938.03
#2024-12-20| 948.09
#2024-12-23| 951.85
#2024-12-24| 956.56
#2024-12-25| 956.83
#2024-12-26| 957.40
#2024-12-27| 962.98
#2024-12-30| 958.73
#2024-12-31| 957.11
#2025-01-01| 957.26
#2025-01-02| 957.26
#2025-01-03| 959.54
#2025-01-06| 964.25
#2025-01-07| 958.32
#2025-01-08| 943.48
#2025-01-09| 943.59
#2025-01-10| 935.93
#2025-01-13| 926.39
#2025-01-14| 931.70
#2025-01-15| 947.43
#2025-01-16| 954.20
#2025-01-17| 956.53
#2025-01-20| 964.08
#2025-01-21| 964.53
#2025-01-22| 960.39
#2025-01-23| 962.24
#2025-01-24| 969.38
#2025-01-27| 979.10
#2025-01-28| 977.41
#2025-01-29| 979.60
#2025-01-30| 987.35
#2025-01-31| 985.18
#2025-02-03| 972.24
#2025-02-04| 977.47
#2025-02-05| 991.30
#2025-02-06| 994.44
#2025-02-07| 988.41
#2025-02-10| 988.74
#2025-02-11| 983.87
#2025-02-12| 980.17
#2025-02-13| 991.82
#2025-02-14| 998.96
#2025-02-17|1000.85
#2025-02-18| 997.67
#2025-02-19| 991.20
#2025-02-20| 991.63
#2025-02-21| 990.50
#2025-02-24| 990.93
#2025-02-25| 993.16
#2025-02-26| 996.47
#2025-02-27| 990.64
#2025-02-28| 982.80
#2025-03-03| 989.08
#2025-03-04| 990.51
#2025-03-05| 994.40
#2025-03-06| 991.17
#2025-03-07| 986.43
#2025-03-10| 984.10
#2025-03-11| 981.13
#2025-03-12| 983.19
#2025-03-13| 981.63
#2025-03-14| 987.19
#2025-03-17| 999.01
#2025-03-18| 999.73
#2025-03-19| 994.53
#2025-03-20| 999.47
#2025-03-21| 995.04
#2025-03-24| 995.23
#2025-03-25|1001.38
#2025-03-26|1002.47
#2025-03-27|1000.61
#2025-03-28|1000.45
#2025-03-31| 986.14
#2025-04-01| 997.35
#2025-04-02| 995.98
#2025-04-03| 998.06
#2025-04-04| 985.73
#2025-04-07| 933.34
#2025-04-08| 945.95
#2025-04-09| 937.26
#2025-04-10| 980.10
#2025-04-11| 989.98
#2025-04-14|1006.54
#2025-04-15|1015.83
#2025-04-16|1023.57
#2025-04-17|1034.00
#2025-04-18|1034.55
#2025-04-21|1041.72
#2025-04-22|1045.96
#2025-04-23|1043.35
#2025-04-24|1042.14
#2025-04-25|1038.98
#2025-04-28|1044.59
#2025-04-29|1047.07
#2025-04-30|1057.23
#2025-05-01|1057.06
#2025-05-02|1072.27
#2025-05-05|1072.33
#2025-05-06|1075.70
#2025-05-07|1080.00
#2025-05-08|1067.11
#2025-05-09|1071.45
#2025-05-12|1060.03
#2025-05-13|1056.53
#2025-05-14|1058.61
#2025-05-15|1057.96
#2025-05-16|1064.49
#2025-05-19|1070.56
#2025-05-20|1071.65
#2025-05-21|1075.26
#2025-05-22|1063.84
#2025-05-23|1074.81
#2025-05-26|1082.65
#2025-05-27|1080.87
#2025-05-28|1083.60
#2025-05-29|1088.92
#2025-05-30|1093.07
#2025-06-02|1099.34
#2025-06-03|1095.82
#2025-06-04|1098.68
#2025-06-05|1101.67
#2025-06-06|1098.35
#2025-06-09|1104.05
#2025-06-10|1110.84
#2025-06-11|1113.11
#2025-06-12|1116.09
#2025-06-13|1109.95
#2025-06-16|1119.62
#2025-06-17|1119.13
#2025-06-18|1122.45
#2025-06-19|1114.54
#2025-06-20|1116.79
#2025-06-23|1119.94
#2025-06-24|1129.87
#2025-06-25|1127.23
#2025-06-26|1135.54
#2025-06-27|1136.33
#2025-06-30|1138.60
#2025-07-01|1145.88
#2025-07-02|1146.94
#2025-07-03|1147.39
#2025-07-04|1145.98
#2025-07-07|1139.34
#2025-07-08|1127.18
#2025-07-09|1129.59
#2025-07-10|1132.11
#2025-07-11|1127.84
#2025-07-14|1131.53
#2025-07-15|1123.68
#2025-07-16|1118.38
#2025-07-17|1122.32
#2025-07-18|1126.00
#2025-07-21|1135.69
#2025-07-22|1142.96
#2025-07-23|1147.57
#2025-07-24|1147.59
#2025-07-25|1140.67
#2025-07-28|1139.79
#2025-07-29|1135.85
#2025-07-30|1136.50
#2025-07-31|1127.53
#2025-08-01|1131.37
#2025-08-04|1142.33
#2025-08-05|1145.54
#2025-08-06|1160.14
#2025-08-07|1166.29
#2025-08-08|1169.84
#2025-08-11|1167.40
#2025-08-12|1169.87
#2025-08-13|1179.35
#2025-08-14|1177.60
#2025-08-15|1178.57
#2025-08-18|1172.41
#2025-08-19|1178.96
#2025-08-20|1186.51
#2025-08-21|1180.32
#2025-08-22|1190.02
#2025-08-25|1189.84
#2025-08-26|1179.95
#2025-08-27|1177.07
#2025-08-28|1182.94
#2025-08-29|1179.14
#2025-09-01|1182.32
#2025-09-02|1162.15
#2025-09-03|1157.82
#2025-09-04|1157.80
#2025-09-05|1177.47
#2025-09-08|1185.98
#2025-09-09|1190.05
#2025-09-10|1191.73
#2025-09-11|1194.52
#2025-09-12|1200.78
#2025-09-15|1204.53
#2025-09-16|1202.25
#2025-09-17|1201.06
#2025-09-18|1190.26
#2025-09-19|1184.74
#2025-09-22|1178.18
#2025-09-23|1178.94
#2025-09-24|1172.29
#2025-09-25|1159.32
#2025-09-26|1166.76
#2025-09-29|1174.20
#2025-09-30|1183.43
#2025-10-01|1180.36
#2025-10-02|1174.84
#2025-10-03|1180.65
#2025-10-06|1184.02
#2025-10-07|1176.63
#2025-10-08|1167.40
#2025-10-09|1165.59
#2025-10-10|1161.62
#2025-10-13|1164.24
#2025-10-14|1163.71
#2025-10-15|1169.66
#2025-10-16|1181.31
#2025-10-17|1174.78
#2025-10-20|1184.62
#2025-10-21|1183.77
#2025-10-22|1189.08
#2025-10-23|1193.68
#2025-10-24|1189.35
#2025-10-27|1192.17
#2025-10-28|1189.34
#2025-10-29|1180.18
#2025-10-30|1162.61
#2025-10-31|1157.96
#2025-11-03|1156.40
#2025-11-04|1153.82
#2025-11-05|1149.74
#2025-11-06|1157.38
#2025-11-07|1159.35
#2025-11-10|1161.99
#2025-11-11|1172.94
#2025-11-12|1180.83
#2025-11-13|1178.31
#2025-11-14|1172.57
#2025-11-17|1167.82
#2025-11-18|1151.20
#2025-11-19|1148.02
#2025-11-20|1146.88
#2025-11-21|1147.77
#2025-11-24|1156.23
#2025-11-25|1161.30
#2025-11-26|1173.27
#2025-11-27|1180.10
#2025-11-28|1179.47
#2025-12-01|1170.98
#2025-12-02|1169.17
#2025-12-03|1171.67
#2025-12-04|1170.61
#2025-12-05|1164.18
#2025-12-08|1159.11
#2025-12-09|1151.86
#2025-12-10|1153.54
#2025-12-11|1161.78
#2025-12-12|1170.47
#2025-12-15|1172.21
#2025-12-16|1168.98
#2025-12-17|1167.44
#2025-12-18|1172.67
#2025-12-19|1171.29
#2025-12-22|1175.45
#2025-12-23|1185.67
#2025-12-24|1188.70
#2025-12-25|1190.61
#2025-12-26|1188.69
#2025-12-29|1190.53
#2025-12-30|1190.77
#2025-12-31|1187.61
#2026-01-01|1187.92
#2026-01-02|1188.50
#2026-01-05|1190.85
#2026-01-06|1201.25
#2026-01-07|1211.65
#2026-01-08|1214.64
#2026-01-09|1213.37
#2026-01-12|1217.57
#2026-01-13|1217.29
#2026-01-14|1220.69
#2026-01-15|1227.65
#2026-01-16|1229.85
#2026-01-19|1224.84
#2026-01-20|1219.17
#2026-01-21|1206.82
#2026-01-22|1220.04
#2026-01-23|1222.83
#2026-01-26|1239.77
#2026-01-27|1242.76
#2026-01-28|1247.19
#2026-01-29|1254.52
#2026-01-30|1249.96
#2026-02-02|1234.14
#2026-02-03|1248.40
#2026-02-04|1255.07
#2026-02-05|1255.29
#2026-02-06|1251.64
#2026-02-09|1278.77
#2026-02-10|1299.61
#2026-02-11|1299.97
#2026-02-12|1304.57
#2026-02-13|1291.44
#2026-02-16|1293.43
#2026-02-17|1292.02
#2026-02-18|1294.58
#2026-02-19|1293.24
#2026-02-20|1300.30
#2026-02-23|1300.67
#2026-02-24|1294.66
#2026-02-25|1303.45
#2026-02-26|1309.36
#2026-02-27|1318.56
#2026-03-02|1297.44
#2026-03-03|1263.53
#2026-03-04|1251.94
#2026-03-05|1255.27
#2026-03-06|1254.20
#2026-03-09|1224.46
#2026-03-10|1244.31
#2026-03-11|1231.50
#2026-03-12|1207.61
#2026-03-13|1194.34
#2026-03-16|1203.87
#2026-03-17|1216.42
#2026-03-18|1220.53
#2026-03-19|1189.04
#2026-03-20|1176.37
#2026-03-23|1148.26
#2026-03-24|1156.34
#2026-03-25|1166.56
#2026-03-26|1152.29
#2026-03-27|1140.43
#2026-03-30|1135.52
#2026-03-31|1141.06
#2026-04-01|1175.67
#2026-04-02|1165.47
#2026-04-03|1167.84
#2026-04-06|1167.63
#2026-04-07|1166.95
#2026-04-08|1219.18
#2026-04-09|1208.92