Table Data - Nasdaq Developed Markets Excluding US Consumer Discretionary Index
| Title | Nasdaq Developed Markets Excluding US Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQDMXUS40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXUS40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.02 |
| 2020-09-22 | 970.21 |
| 2020-09-23 | 974.85 |
| 2020-09-24 | 960.68 |
| 2020-09-25 | 963.03 |
| 2020-09-28 | 982.60 |
| 2020-09-29 | 985.31 |
| 2020-09-30 | 976.13 |
| 2020-10-01 | 981.53 |
| 2020-10-02 | 978.35 |
| 2020-10-05 | 993.72 |
| 2020-10-06 | 997.95 |
| 2020-10-07 | 998.65 |
| 2020-10-08 | 1001.35 |
| 2020-10-09 | 1007.99 |
| 2020-10-12 | 1011.37 |
| 2020-10-13 | 1007.30 |
| 2020-10-14 | 1005.80 |
| 2020-10-15 | 989.81 |
| 2020-10-16 | 996.36 |
| 2020-10-19 | 1004.90 |
| 2020-10-20 | 1004.71 |
| 2020-10-21 | 1009.87 |
| 2020-10-22 | 1004.30 |
| 2020-10-23 | 1010.13 |
| 2020-10-26 | 999.49 |
| 2020-10-27 | 994.91 |
| 2020-10-28 | 975.68 |
| 2020-10-29 | 971.67 |
| 2020-10-30 | 960.69 |
| 2020-11-02 | 973.83 |
| 2020-11-03 | 992.22 |
| 2020-11-04 | 1003.91 |
| 2020-11-05 | 1029.93 |
| 2020-11-06 | 1034.88 |
| 2020-11-09 | 1064.79 |
| 2020-11-10 | 1074.52 |
| 2020-11-11 | 1082.13 |
| 2020-11-12 | 1078.37 |
| 2020-11-13 | 1077.03 |
| 2020-11-16 | 1098.51 |
| 2020-11-17 | 1101.81 |
| 2020-11-18 | 1104.25 |
| 2020-11-19 | 1098.66 |
| 2020-11-20 | 1103.71 |
| 2020-11-23 | 1099.48 |
| 2020-11-24 | 1116.97 |
| 2020-11-25 | 1119.52 |
| 2020-11-26 | 1118.21 |
| 2020-11-27 | 1123.29 |
| 2020-11-30 | 1105.09 |
| 2020-12-01 | 1120.60 |
| 2020-12-02 | 1122.44 |
| 2020-12-03 | 1138.07 |
| 2020-12-04 | 1139.68 |
| 2020-12-07 | 1134.22 |
| 2020-12-08 | 1130.64 |
| 2020-12-09 | 1141.10 |
| 2020-12-10 | 1136.75 |
| 2020-12-11 | 1138.23 |
| 2020-12-14 | 1148.08 |
| 2020-12-15 | 1151.78 |
| 2020-12-16 | 1162.23 |
| 2020-12-17 | 1172.10 |
| 2020-12-18 | 1165.48 |
| 2020-12-21 | 1146.34 |
| 2020-12-22 | 1140.17 |
| 2020-12-23 | 1151.83 |
| 2020-12-24 | 1155.64 |
| 2020-12-25 | 1156.86 |
| 2020-12-28 | 1164.09 |
| 2020-12-29 | 1180.90 |
| 2020-12-30 | 1183.20 |
| 2020-12-31 | 1177.49 |
| 2021-01-01 | 1177.49 |
| 2021-01-04 | 1176.60 |
| 2021-01-05 | 1174.74 |
| 2021-01-06 | 1173.99 |
| 2021-01-07 | 1178.75 |
| 2021-01-08 | 1197.24 |
| 2021-01-11 | 1182.43 |
| 2021-01-12 | 1183.16 |
| 2021-01-13 | 1180.68 |
| 2021-01-14 | 1187.35 |
| 2021-01-15 | 1168.95 |
| 2021-01-18 | 1166.67 |
| 2021-01-19 | 1171.15 |
| 2021-01-20 | 1181.76 |
| 2021-01-21 | 1191.40 |
| 2021-01-22 | 1186.37 |
| 2021-01-25 | 1176.91 |
| 2021-01-26 | 1176.63 |
| 2021-01-27 | 1168.06 |
| 2021-01-28 | 1164.28 |
| 2021-01-29 | 1145.43 |
| 2021-02-01 | 1157.60 |
| 2021-02-02 | 1175.10 |
| 2021-02-03 | 1190.93 |
| 2021-02-04 | 1194.59 |
| 2021-02-05 | 1214.96 |
| 2021-02-08 | 1222.28 |
| 2021-02-09 | 1224.79 |
| 2021-02-10 | 1227.79 |
| 2021-02-11 | 1231.79 |
| 2021-02-12 | 1235.00 |
| 2021-02-15 | 1249.04 |
| 2021-02-16 | 1248.39 |
| 2021-02-17 | 1234.83 |
| 2021-02-18 | 1230.99 |
| 2021-02-19 | 1235.87 |
| 2021-02-22 | 1239.25 |
| 2021-02-23 | 1239.73 |
| 2021-02-24 | 1225.74 |
| 2021-02-25 | 1235.91 |
| 2021-02-26 | 1203.31 |
| 2021-03-01 | 1221.33 |
| 2021-03-02 | 1220.56 |
| 2021-03-03 | 1234.19 |
| 2021-03-04 | 1218.01 |
| 2021-03-05 | 1203.03 |
| 2021-03-08 | 1206.83 |
| 2021-03-09 | 1221.24 |
| 2021-03-10 | 1225.80 |
| 2021-03-11 | 1238.73 |
| 2021-03-12 | 1240.03 |
| 2021-03-15 | 1247.18 |
| 2021-03-16 | 1258.03 |
| 2021-03-17 | 1261.51 |
| 2021-03-18 | 1272.75 |
| 2021-03-19 | 1262.38 |
| 2021-03-22 | 1255.79 |
| 2021-03-23 | 1243.95 |
| 2021-03-24 | 1224.81 |
| 2021-03-25 | 1227.32 |
| 2021-03-26 | 1238.83 |
| 2021-03-29 | 1238.49 |
| 2021-03-30 | 1241.76 |
| 2021-03-31 | 1238.09 |
| 2021-04-01 | 1243.04 |
| 2021-04-02 | 1249.19 |
| 2021-04-05 | 1257.26 |
| 2021-04-06 | 1261.57 |
| 2021-04-07 | 1267.17 |
| 2021-04-08 | 1269.18 |
| 2021-04-09 | 1267.37 |
| 2021-04-12 | 1265.00 |
| 2021-04-13 | 1275.03 |
| 2021-04-14 | 1283.01 |
| 2021-04-15 | 1289.48 |
| 2021-04-16 | 1295.93 |
| 2021-04-19 | 1297.12 |
| 2021-04-20 | 1276.11 |
| 2021-04-21 | 1267.66 |
| 2021-04-22 | 1281.10 |
| 2021-04-23 | 1280.24 |
| 2021-04-26 | 1285.96 |
| 2021-04-27 | 1278.66 |
| 2021-04-28 | 1282.18 |
| 2021-04-29 | 1280.41 |
| 2021-04-30 | 1263.12 |
| 2021-05-03 | 1270.49 |
| 2021-05-04 | 1256.51 |
| 2021-05-05 | 1265.14 |
| 2021-05-06 | 1270.60 |
| 2021-05-07 | 1286.77 |
| 2021-05-10 | 1294.82 |
| 2021-05-11 | 1267.06 |
| 2021-05-12 | 1252.49 |
| 2021-05-13 | 1241.65 |
| 2021-05-14 | 1264.05 |
| 2021-05-17 | 1266.39 |
| 2021-05-18 | 1282.42 |
| 2021-05-19 | 1270.42 |
| 2021-05-20 | 1278.75 |
| 2021-05-21 | 1283.52 |
| 2021-05-24 | 1292.13 |
| 2021-05-25 | 1300.53 |
| 2021-05-26 | 1306.12 |
| 2021-05-27 | 1306.35 |
| 2021-05-28 | 1318.99 |
| 2021-05-31 | 1318.01 |
| 2021-06-01 | 1331.11 |
| 2021-06-02 | 1336.09 |
| 2021-06-03 | 1329.92 |
| 2021-06-04 | 1338.26 |
| 2021-06-07 | 1343.88 |
| 2021-06-08 | 1345.17 |
| 2021-06-09 | 1341.41 |
| 2021-06-10 | 1334.02 |
| 2021-06-11 | 1336.56 |
| 2021-06-14 | 1335.09 |
| 2021-06-15 | 1336.89 |
| 2021-06-16 | 1337.39 |
| 2021-06-17 | 1324.10 |
| 2021-06-18 | 1301.49 |
| 2021-06-21 | 1298.67 |
| 2021-06-22 | 1313.68 |
| 2021-06-23 | 1305.24 |
| 2021-06-24 | 1309.11 |
| 2021-06-25 | 1316.52 |
| 2021-06-28 | 1308.14 |
| 2021-06-29 | 1306.38 |
| 2021-06-30 | 1295.02 |
| 2021-07-01 | 1296.77 |
| 2021-07-02 | 1305.64 |
| 2021-07-05 | 1308.34 |
| 2021-07-06 | 1302.57 |
| 2021-07-07 | 1297.27 |
| 2021-07-08 | 1279.53 |
| 2021-07-09 | 1287.75 |
| 2021-07-12 | 1300.11 |
| 2021-07-13 | 1301.49 |
| 2021-07-14 | 1300.16 |
| 2021-07-15 | 1287.12 |
| 2021-07-16 | 1279.70 |
| 2021-07-19 | 1257.07 |
| 2021-07-20 | 1249.48 |
| 2021-07-21 | 1269.03 |
| 2021-07-22 | 1277.67 |
| 2021-07-23 | 1283.22 |
| 2021-07-26 | 1289.38 |
| 2021-07-27 | 1289.62 |
| 2021-07-28 | 1288.98 |
| 2021-07-29 | 1302.51 |
| 2021-07-30 | 1287.64 |
| 2021-08-02 | 1308.00 |
| 2021-08-03 | 1303.76 |
| 2021-08-04 | 1300.17 |
| 2021-08-05 | 1302.34 |
| 2021-08-06 | 1294.39 |
| 2021-08-09 | 1291.50 |
| 2021-08-10 | 1291.37 |
| 2021-08-11 | 1299.78 |
| 2021-08-12 | 1301.99 |
| 2021-08-13 | 1308.55 |
| 2021-08-16 | 1294.22 |
| 2021-08-17 | 1276.64 |
| 2021-08-18 | 1270.41 |
| 2021-08-19 | 1237.56 |
| 2021-08-20 | 1228.00 |
| 2021-08-23 | 1252.30 |
| 2021-08-24 | 1263.77 |
| 2021-08-25 | 1266.44 |
| 2021-08-26 | 1263.64 |
| 2021-08-27 | 1264.85 |
| 2021-08-30 | 1272.02 |
| 2021-08-31 | 1273.86 |
| 2021-09-01 | 1287.84 |
| 2021-09-02 | 1291.14 |
| 2021-09-03 | 1295.33 |
| 2021-09-06 | 1304.20 |
| 2021-09-07 | 1305.83 |
| 2021-09-08 | 1297.23 |
| 2021-09-09 | 1296.24 |
| 2021-09-10 | 1303.79 |
| 2021-09-13 | 1298.11 |
| 2021-09-14 | 1302.70 |
| 2021-09-15 | 1285.38 |
| 2021-09-16 | 1282.49 |
| 2021-09-17 | 1282.37 |
| 2021-09-20 | 1271.35 |
| 2021-09-21 | 1281.60 |
| 2021-09-22 | 1284.41 |
| 2021-09-23 | 1291.00 |
| 2021-09-24 | 1292.23 |
| 2021-09-27 | 1292.26 |
| 2021-09-28 | 1271.12 |
| 2021-09-29 | 1264.45 |
| 2021-09-30 | 1256.81 |
| 2021-10-01 | 1250.75 |
| 2021-10-04 | 1246.18 |
| 2021-10-05 | 1239.31 |
| 2021-10-06 | 1217.36 |
| 2021-10-07 | 1232.25 |
| 2021-10-08 | 1237.17 |
| 2021-10-11 | 1243.51 |
| 2021-10-12 | 1236.94 |
| 2021-10-13 | 1247.38 |
| 2021-10-14 | 1261.79 |
| 2021-10-15 | 1274.24 |
| 2021-10-18 | 1267.51 |
| 2021-10-19 | 1271.95 |
| 2021-10-20 | 1272.61 |
| 2021-10-21 | 1268.59 |
| 2021-10-22 | 1273.85 |
| 2021-10-25 | 1269.64 |
| 2021-10-26 | 1281.22 |
| 2021-10-27 | 1280.38 |
| 2021-10-28 | 1286.07 |
| 2021-10-29 | 1277.04 |
| 2021-11-01 | 1295.61 |
| 2021-11-02 | 1293.22 |
| 2021-11-03 | 1294.03 |
| 2021-11-04 | 1304.08 |
| 2021-11-05 | 1311.63 |
| 2021-11-08 | 1311.84 |
| 2021-11-09 | 1308.57 |
| 2021-11-10 | 1298.75 |
| 2021-11-11 | 1295.18 |
| 2021-11-12 | 1308.99 |
| 2021-11-15 | 1316.33 |
| 2021-11-16 | 1317.52 |
| 2021-11-17 | 1311.05 |
| 2021-11-18 | 1313.16 |
| 2021-11-19 | 1310.57 |
| 2021-11-22 | 1297.29 |
| 2021-11-23 | 1287.15 |
| 2021-11-24 | 1276.17 |
| 2021-11-25 | 1279.17 |
| 2021-11-26 | 1247.74 |
| 2021-11-29 | 1235.57 |
| 2021-11-30 | 1219.67 |
| 2021-12-01 | 1243.04 |
| 2021-12-02 | 1232.53 |
| 2021-12-03 | 1234.98 |
| 2021-12-06 | 1239.75 |
| 2021-12-07 | 1271.82 |
| 2021-12-08 | 1273.06 |
| 2021-12-09 | 1268.49 |
| 2021-12-10 | 1257.38 |
| 2021-12-13 | 1245.76 |
| 2021-12-14 | 1235.64 |
| 2021-12-15 | 1238.27 |
| 2021-12-16 | 1252.04 |
| 2021-12-17 | 1236.53 |
| 2021-12-20 | 1218.04 |
| 2021-12-21 | 1230.77 |
| 2021-12-22 | 1243.63 |
| 2021-12-23 | 1255.70 |
| 2021-12-24 | 1257.68 |
| 2021-12-27 | 1257.20 |
| 2021-12-28 | 1266.19 |
| 2021-12-29 | 1266.02 |
| 2021-12-30 | 1261.86 |
| 2021-12-31 | 1263.06 |
| 2022-01-03 | 1262.51 |
| 2022-01-04 | 1285.13 |
| 2022-01-05 | 1298.73 |
| 2022-01-06 | 1269.13 |
| 2022-01-07 | 1267.59 |
| 2022-01-10 | 1255.53 |
| 2022-01-11 | 1260.20 |
| 2022-01-12 | 1276.77 |
| 2022-01-13 | 1277.47 |
| 2022-01-14 | 1261.96 |
| 2022-01-17 | 1267.84 |
| 2022-01-18 | 1254.87 |
| 2022-01-19 | 1240.24 |
| 2022-01-20 | 1254.01 |
| 2022-01-21 | 1235.50 |
| 2022-01-24 | 1203.73 |
| 2022-01-25 | 1195.86 |
| 2022-01-26 | 1205.72 |
| 2022-01-27 | 1177.20 |
| 2022-01-28 | 1189.25 |
| 2022-01-31 | 1206.50 |
| 2022-02-01 | 1219.61 |
| 2022-02-02 | 1235.35 |
| 2022-02-03 | 1224.50 |
| 2022-02-04 | 1220.29 |
| 2022-02-07 | 1222.71 |
| 2022-02-08 | 1222.65 |
| 2022-02-09 | 1244.16 |
| 2022-02-10 | 1239.90 |
| 2022-02-11 | 1228.87 |
| 2022-02-14 | 1204.66 |
| 2022-02-15 | 1216.15 |
| 2022-02-16 | 1225.09 |
| 2022-02-17 | 1218.27 |
| 2022-02-18 | 1209.11 |
| 2022-02-21 | 1197.90 |
| 2022-02-22 | 1184.01 |
| 2022-02-23 | 1181.11 |
| 2022-02-24 | 1135.76 |
| 2022-02-25 | 1165.95 |
| 2022-02-28 | 1168.67 |
| 2022-03-01 | 1142.50 |
| 2022-03-02 | 1127.01 |
| 2022-03-03 | 1114.68 |
| 2022-03-04 | 1073.13 |
| 2022-03-07 | 1036.59 |
| 2022-03-08 | 1019.16 |
| 2022-03-09 | 1063.39 |
| 2022-03-10 | 1070.48 |
| 2022-03-11 | 1058.32 |
| 2022-03-14 | 1061.21 |
| 2022-03-15 | 1060.53 |
| 2022-03-16 | 1098.30 |
| 2022-03-17 | 1119.48 |
| 2022-03-18 | 1119.70 |
| 2022-03-21 | 1114.73 |
| 2022-03-22 | 1119.83 |
| 2022-03-23 | 1120.85 |
| 2022-03-24 | 1116.75 |
| 2022-03-25 | 1115.37 |
| 2022-03-28 | 1110.56 |
| 2022-03-29 | 1149.98 |
| 2022-03-30 | 1144.23 |
| 2022-03-31 | 1131.72 |
| 2022-04-01 | 1119.97 |
| 2022-04-04 | 1129.41 |
| 2022-04-05 | 1126.08 |
| 2022-04-06 | 1100.30 |
| 2022-04-07 | 1085.45 |
| 2022-04-08 | 1082.07 |
| 2022-04-11 | 1069.83 |
| 2022-04-12 | 1065.73 |
| 2022-04-13 | 1069.46 |
| 2022-04-14 | 1076.15 |
| 2022-04-15 | 1076.03 |
| 2022-04-18 | 1069.69 |
| 2022-04-19 | 1064.09 |
| 2022-04-20 | 1086.35 |
| 2022-04-21 | 1089.68 |
| 2022-04-22 | 1064.23 |
| 2022-04-25 | 1043.65 |
| 2022-04-26 | 1036.67 |
| 2022-04-27 | 1022.66 |
| 2022-04-28 | 1027.70 |
| 2022-04-29 | 1038.43 |
| 2022-05-02 | 1025.37 |
| 2022-05-03 | 1027.63 |
| 2022-05-04 | 1022.11 |
| 2022-05-05 | 1009.72 |
| 2022-05-06 | 1001.27 |
| 2022-05-09 | 972.45 |
| 2022-05-10 | 970.20 |
| 2022-05-11 | 980.33 |
| 2022-05-12 | 971.42 |
| 2022-05-13 | 987.82 |
| 2022-05-16 | 987.20 |
| 2022-05-17 | 1000.16 |
| 2022-05-18 | 997.11 |
| 2022-05-19 | 988.14 |
| 2022-05-20 | 989.48 |
| 2022-05-23 | 1002.97 |
| 2022-05-24 | 993.76 |
| 2022-05-25 | 990.06 |
| 2022-05-26 | 1004.89 |
| 2022-05-27 | 1022.18 |
| 2022-05-30 | 1044.66 |
| 2022-05-31 | 1032.80 |
| 2022-06-01 | 1032.71 |
| 2022-06-02 | 1037.20 |
| 2022-06-03 | 1032.21 |
| 2022-06-06 | 1036.50 |
| 2022-06-07 | 1029.63 |
| 2022-06-08 | 1030.62 |
| 2022-06-09 | 1018.43 |
| 2022-06-10 | 992.88 |
| 2022-06-13 | 957.03 |
| 2022-06-14 | 939.97 |
| 2022-06-15 | 943.17 |
| 2022-06-16 | 942.41 |
| 2022-06-17 | 927.53 |
| 2022-06-20 | 936.35 |
| 2022-06-21 | 947.10 |
| 2022-06-22 | 944.85 |
| 2022-06-23 | 943.05 |
| 2022-06-24 | 956.85 |
| 2022-06-27 | 966.03 |
| 2022-06-28 | 965.76 |
| 2022-06-29 | 950.98 |
| 2022-06-30 | 939.72 |
| 2022-07-01 | 931.35 |
| 2022-07-04 | 938.55 |
| 2022-07-05 | 923.90 |
| 2022-07-06 | 926.28 |
| 2022-07-07 | 940.87 |
| 2022-07-08 | 944.98 |
| 2022-07-11 | 935.95 |
| 2022-07-12 | 935.39 |
| 2022-07-13 | 936.44 |
| 2022-07-14 | 923.21 |
| 2022-07-15 | 936.81 |
| 2022-07-18 | 952.16 |
| 2022-07-19 | 968.11 |
| 2022-07-20 | 976.50 |
| 2022-07-21 | 980.51 |
| 2022-07-22 | 991.58 |
| 2022-07-25 | 985.98 |
| 2022-07-26 | 975.74 |
| 2022-07-27 | 974.88 |
| 2022-07-28 | 993.31 |
| 2022-07-29 | 1005.40 |
| 2022-08-01 | 1022.76 |
| 2022-08-02 | 1007.38 |
| 2022-08-03 | 1002.03 |
| 2022-08-04 | 1013.49 |
| 2022-08-05 | 1002.25 |
| 2022-08-08 | 1012.31 |
| 2022-08-09 | 1000.99 |
| 2022-08-10 | 1023.23 |
| 2022-08-11 | 1025.37 |
| 2022-08-12 | 1026.15 |
| 2022-08-15 | 1030.50 |
| 2022-08-16 | 1026.37 |
| 2022-08-17 | 1024.88 |
| 2022-08-18 | 1020.04 |
| 2022-08-19 | 1003.71 |
| 2022-08-22 | 987.82 |
| 2022-08-23 | 982.72 |
| 2022-08-24 | 982.00 |
| 2022-08-25 | 985.11 |
| 2022-08-26 | 973.18 |
| 2022-08-29 | 956.01 |
| 2022-08-30 | 960.07 |
| 2022-08-31 | 958.54 |
| 2022-09-01 | 932.65 |
| 2022-09-02 | 943.31 |
| 2022-09-05 | 927.93 |
| 2022-09-06 | 924.03 |
| 2022-09-07 | 919.39 |
| 2022-09-08 | 930.14 |
| 2022-09-09 | 946.51 |
| 2022-09-12 | 963.27 |
| 2022-09-13 | 946.31 |
| 2022-09-14 | 936.62 |
| 2022-09-15 | 930.45 |
| 2022-09-16 | 925.16 |
| 2022-09-19 | 923.72 |
| 2022-09-20 | 921.16 |
| 2022-09-21 | 909.57 |
| 2022-09-22 | 900.55 |
| 2022-09-23 | 877.62 |
| 2022-09-26 | 861.58 |
| 2022-09-27 | 862.18 |
| 2022-09-28 | 858.06 |
| 2022-09-29 | 856.16 |
| 2022-09-30 | 849.10 |
| 2022-10-03 | 857.31 |
| 2022-10-04 | 893.08 |
| 2022-10-05 | 882.57 |
| 2022-10-06 | 882.91 |
| 2022-10-07 | 868.74 |
| 2022-10-10 | 859.12 |
| 2022-10-11 | 849.82 |
| 2022-10-12 | 848.41 |
| 2022-10-13 | 847.74 |
| 2022-10-14 | 859.82 |
| 2022-10-17 | 868.68 |
| 2022-10-18 | 877.21 |
| 2022-10-19 | 868.59 |
| 2022-10-20 | 871.33 |
| 2022-10-21 | 858.14 |
| 2022-10-24 | 868.79 |
| 2022-10-25 | 889.18 |
| 2022-10-26 | 901.97 |
| 2022-10-27 | 898.26 |
| 2022-10-28 | 889.47 |
| 2022-10-31 | 889.96 |
| 2022-11-01 | 896.76 |
| 2022-11-02 | 898.60 |
| 2022-11-03 | 881.72 |
| 2022-11-04 | 903.08 |
| 2022-11-07 | 915.83 |
| 2022-11-08 | 929.92 |
| 2022-11-09 | 919.81 |
| 2022-11-10 | 951.81 |
| 2022-11-11 | 988.48 |
| 2022-11-14 | 980.84 |
| 2022-11-15 | 988.96 |
| 2022-11-16 | 979.43 |
| 2022-11-17 | 970.52 |
| 2022-11-18 | 980.67 |
| 2022-11-21 | 966.88 |
| 2022-11-22 | 974.88 |
| 2022-11-23 | 988.36 |
| 2022-11-24 | 1000.60 |
| 2022-11-25 | 995.99 |
| 2022-11-28 | 992.50 |
| 2022-11-29 | 990.84 |
| 2022-11-30 | 994.84 |
| 2022-12-01 | 1017.21 |
| 2022-12-02 | 1009.95 |
| 2022-12-05 | 1006.66 |
| 2022-12-06 | 1000.40 |
| 2022-12-07 | 996.61 |
| 2022-12-08 | 998.65 |
| 2022-12-09 | 1006.36 |
| 2022-12-12 | 998.84 |
| 2022-12-13 | 1018.87 |
| 2022-12-14 | 1023.04 |
| 2022-12-15 | 995.90 |
| 2022-12-16 | 986.56 |
| 2022-12-19 | 978.13 |
| 2022-12-20 | 980.97 |
| 2022-12-21 | 983.70 |
| 2022-12-22 | 982.08 |
| 2022-12-23 | 974.79 |
| 2022-12-26 | 977.12 |
| 2022-12-27 | 984.53 |
| 2022-12-28 | 979.40 |
| 2022-12-29 | 985.23 |
| 2022-12-30 | 982.09 |
| 2023-01-02 | 988.53 |
| 2023-01-03 | 995.43 |
| 2023-01-04 | 1006.53 |
| 2023-01-05 | 998.86 |
| 2023-01-06 | 1017.89 |
| 2023-01-09 | 1034.72 |
| 2023-01-10 | 1031.99 |
| 2023-01-11 | 1041.36 |
| 2023-01-12 | 1055.67 |
| 2023-01-13 | 1063.37 |
| 2023-01-16 | 1061.87 |
| 2023-01-17 | 1070.06 |
| 2023-01-18 | 1080.14 |
| 2023-01-19 | 1062.91 |
| 2023-01-20 | 1066.86 |
| 2023-01-23 | 1074.02 |
| 2023-01-24 | 1083.00 |
| 2023-01-25 | 1086.75 |
| 2023-01-26 | 1087.84 |
| 2023-01-27 | 1092.85 |
| 2023-01-30 | 1090.23 |
| 2023-01-31 | 1090.97 |
| 2023-02-01 | 1097.12 |
| 2023-02-02 | 1114.31 |
| 2023-02-03 | 1108.93 |
| 2023-02-06 | 1088.72 |
| 2023-02-07 | 1088.19 |
| 2023-02-08 | 1087.69 |
| 2023-02-09 | 1095.78 |
| 2023-02-10 | 1075.96 |
| 2023-02-13 | 1077.48 |
| 2023-02-14 | 1081.97 |
| 2023-02-15 | 1078.43 |
| 2023-02-16 | 1088.87 |
| 2023-02-17 | 1084.22 |
| 2023-02-20 | 1085.73 |
| 2023-02-21 | 1079.92 |
| 2023-02-22 | 1069.79 |
| 2023-02-23 | 1068.82 |
| 2023-02-24 | 1051.68 |
| 2023-02-27 | 1062.57 |
| 2023-02-28 | 1062.75 |
| 2023-03-01 | 1065.31 |
| 2023-03-02 | 1064.39 |
| 2023-03-03 | 1077.48 |
| 2023-03-06 | 1091.22 |
| 2023-03-07 | 1081.33 |
| 2023-03-08 | 1079.05 |
| 2023-03-09 | 1082.80 |
| 2023-03-10 | 1079.69 |
| 2023-03-13 | 1066.82 |
| 2023-03-14 | 1058.08 |
| 2023-03-15 | 1038.36 |
| 2023-03-16 | 1048.29 |
| 2023-03-17 | 1049.55 |
| 2023-03-20 | 1053.11 |
| 2023-03-21 | 1060.64 |
| 2023-03-22 | 1071.57 |
| 2023-03-23 | 1083.13 |
| 2023-03-24 | 1069.79 |
| 2023-03-27 | 1073.36 |
| 2023-03-28 | 1077.25 |
| 2023-03-29 | 1088.14 |
| 2023-03-30 | 1099.39 |
| 2023-03-31 | 1109.05 |
| 2023-04-03 | 1115.80 |
| 2023-04-04 | 1125.07 |
| 2023-04-05 | 1112.09 |
| 2023-04-06 | 1098.53 |
| 2023-04-07 | 1098.53 |
| 2023-04-10 | 1091.92 |
| 2023-04-11 | 1106.80 |
| 2023-04-12 | 1111.13 |
| 2023-04-13 | 1128.92 |
| 2023-04-14 | 1130.83 |
| 2023-04-17 | 1122.07 |
| 2023-04-18 | 1133.08 |
| 2023-04-19 | 1130.77 |
| 2023-04-20 | 1133.67 |
| 2023-04-21 | 1131.08 |
| 2023-04-24 | 1135.56 |
| 2023-04-25 | 1130.43 |
| 2023-04-26 | 1128.12 |
| 2023-04-27 | 1128.82 |
| 2023-04-28 | 1134.14 |
| 2023-05-01 | 1130.87 |
| 2023-05-02 | 1126.84 |
| 2023-05-03 | 1136.47 |
| 2023-05-04 | 1131.41 |
| 2023-05-05 | 1135.32 |
| 2023-05-08 | 1137.60 |
| 2023-05-09 | 1138.12 |
| 2023-05-10 | 1137.07 |
| 2023-05-11 | 1136.90 |
| 2023-05-12 | 1135.90 |
| 2023-05-15 | 1137.28 |
| 2023-05-16 | 1132.76 |
| 2023-05-17 | 1130.04 |
| 2023-05-18 | 1133.80 |
| 2023-05-19 | 1135.65 |
| 2023-05-22 | 1139.86 |
| 2023-05-23 | 1120.91 |
| 2023-05-24 | 1103.69 |
| 2023-05-25 | 1096.85 |
| 2023-05-26 | 1101.76 |
| 2023-05-29 | 1101.02 |
| 2023-05-30 | 1102.55 |
| 2023-05-31 | 1083.29 |
| 2023-06-01 | 1094.47 |
| 2023-06-02 | 1114.30 |
| 2023-06-05 | 1117.89 |
| 2023-06-06 | 1119.35 |
| 2023-06-07 | 1115.82 |
| 2023-06-08 | 1117.87 |
| 2023-06-09 | 1125.43 |
| 2023-06-12 | 1133.00 |
| 2023-06-13 | 1150.12 |
| 2023-06-14 | 1167.13 |
| 2023-06-15 | 1164.70 |
| 2023-06-16 | 1169.76 |
| 2023-06-19 | 1157.36 |
| 2023-06-20 | 1152.47 |
| 2023-06-21 | 1147.86 |
| 2023-06-22 | 1144.06 |
| 2023-06-23 | 1123.91 |
| 2023-06-26 | 1127.17 |
| 2023-06-27 | 1132.62 |
| 2023-06-28 | 1143.86 |
| 2023-06-29 | 1144.27 |
| 2023-06-30 | 1152.04 |
| 2023-07-03 | 1155.58 |
| 2023-07-04 | 1155.52 |
| 2023-07-05 | 1149.31 |
| 2023-07-06 | 1125.57 |
| 2023-07-07 | 1132.05 |
| 2023-07-10 | 1133.34 |
| 2023-07-11 | 1143.74 |
| 2023-07-12 | 1166.51 |
| 2023-07-13 | 1182.29 |
| 2023-07-14 | 1184.42 |
| 2023-07-17 | 1169.89 |
| 2023-07-18 | 1176.73 |
| 2023-07-19 | 1177.33 |
| 2023-07-20 | 1168.53 |
| 2023-07-21 | 1166.73 |
| 2023-07-24 | 1168.84 |
| 2023-07-25 | 1167.96 |
| 2023-07-26 | 1161.23 |
| 2023-07-27 | 1171.96 |
| 2023-07-28 | 1174.21 |
| 2023-07-31 | 1178.86 |
| 2023-08-01 | 1169.52 |
| 2023-08-02 | 1150.84 |
| 2023-08-03 | 1142.12 |
| 2023-08-04 | 1151.01 |
| 2023-08-07 | 1149.03 |
| 2023-08-08 | 1138.70 |
| 2023-08-09 | 1137.08 |
| 2023-08-10 | 1151.25 |
| 2023-08-11 | 1139.18 |
| 2023-08-14 | 1127.92 |
| 2023-08-15 | 1126.52 |
| 2023-08-16 | 1114.69 |
| 2023-08-17 | 1104.77 |
| 2023-08-18 | 1095.70 |
| 2023-08-21 | 1094.66 |
| 2023-08-22 | 1100.98 |
| 2023-08-23 | 1107.50 |
| 2023-08-24 | 1101.88 |
| 2023-08-25 | 1091.68 |
| 2023-08-28 | 1104.17 |
| 2023-08-29 | 1115.05 |
| 2023-08-30 | 1122.61 |
| 2023-08-31 | 1122.86 |
| 2023-09-01 | 1119.60 |
| 2023-09-04 | 1124.66 |
| 2023-09-05 | 1113.18 |
| 2023-09-06 | 1108.48 |
| 2023-09-07 | 1104.06 |
| 2023-09-08 | 1102.40 |
| 2023-09-11 | 1110.02 |
| 2023-09-12 | 1110.62 |
| 2023-09-13 | 1111.12 |
| 2023-09-14 | 1120.60 |
| 2023-09-15 | 1131.42 |
| 2023-09-18 | 1123.11 |
| 2023-09-19 | 1122.86 |
| 2023-09-20 | 1121.55 |
| 2023-09-21 | 1103.69 |
| 2023-09-22 | 1101.64 |
| 2023-09-25 | 1088.46 |
| 2023-09-26 | 1077.26 |
| 2023-09-27 | 1072.09 |
| 2023-09-28 | 1070.79 |
| 2023-09-29 | 1073.11 |
| 2023-10-02 | 1062.38 |
| 2023-10-03 | 1047.64 |
| 2023-10-04 | 1034.92 |
| 2023-10-05 | 1051.67 |
| 2023-10-06 | 1054.48 |
| 2023-10-09 | 1050.80 |
| 2023-10-10 | 1073.85 |
| 2023-10-11 | 1070.06 |
| 2023-10-12 | 1069.73 |
| 2023-10-13 | 1050.83 |
| 2023-10-16 | 1047.81 |
| 2023-10-17 | 1053.04 |
| 2023-10-18 | 1046.69 |
| 2023-10-19 | 1037.10 |
| 2023-10-20 | 1027.20 |
| 2023-10-23 | 1029.68 |
| 2023-10-24 | 1034.69 |
| 2023-10-25 | 1036.22 |
| 2023-10-26 | 1019.02 |
| 2023-10-27 | 1023.37 |
| 2023-10-30 | 1022.56 |
| 2023-10-31 | 1019.28 |
| 2023-11-01 | 1035.07 |
| 2023-11-02 | 1054.81 |
| 2023-11-03 | 1070.30 |
| 2023-11-06 | 1081.25 |
| 2023-11-07 | 1071.32 |
| 2023-11-08 | 1073.94 |
| 2023-11-09 | 1086.13 |
| 2023-11-10 | 1066.21 |
| 2023-11-13 | 1065.90 |
| 2023-11-14 | 1092.17 |
| 2023-11-15 | 1107.31 |
| 2023-11-16 | 1101.97 |
| 2023-11-17 | 1112.29 |
| 2023-11-20 | 1113.59 |
| 2023-11-21 | 1109.69 |
| 2023-11-22 | 1106.69 |
| 2023-11-23 | 1109.10 |
| 2023-11-24 | 1113.23 |
| 2023-11-27 | 1109.20 |
| 2023-11-28 | 1110.99 |
| 2023-11-29 | 1115.30 |
| 2023-11-30 | 1113.27 |
| 2023-12-01 | 1116.88 |
| 2023-12-04 | 1113.49 |
| 2023-12-05 | 1114.14 |
| 2023-12-06 | 1129.20 |
| 2023-12-07 | 1130.36 |
| 2023-12-08 | 1125.10 |
| 2023-12-11 | 1125.65 |
| 2023-12-12 | 1128.53 |
| 2023-12-13 | 1127.93 |
| 2023-12-14 | 1149.78 |
| 2023-12-15 | 1150.86 |
| 2023-12-18 | 1142.16 |
| 2023-12-19 | 1151.38 |
| 2023-12-20 | 1157.80 |
| 2023-12-21 | 1152.63 |
| 2023-12-22 | 1149.55 |
| 2023-12-25 | 1151.15 |
| 2023-12-26 | 1150.73 |
| 2023-12-27 | 1162.44 |
| 2023-12-28 | 1166.31 |
| 2023-12-29 | 1166.98 |
| 2024-01-01 | 1167.01 |
| 2024-01-02 | 1153.79 |
| 2024-01-03 | 1133.03 |
| 2024-01-04 | 1134.59 |
| 2024-01-05 | 1138.66 |
| 2024-01-08 | 1144.63 |
| 2024-01-09 | 1142.49 |
| 2024-01-10 | 1150.36 |
| 2024-01-11 | 1152.38 |
| 2024-01-12 | 1160.60 |
| 2024-01-15 | 1154.12 |
| 2024-01-16 | 1140.17 |
| 2024-01-17 | 1122.79 |
| 2024-01-18 | 1136.96 |
| 2024-01-19 | 1140.20 |
| 2024-01-22 | 1150.79 |
| 2024-01-23 | 1148.15 |
| 2024-01-24 | 1157.15 |
| 2024-01-25 | 1155.61 |
| 2024-01-26 | 1167.23 |
| 2024-01-29 | 1176.57 |
| 2024-01-30 | 1179.94 |
| 2024-01-31 | 1188.87 |
| 2024-02-01 | 1181.71 |
| 2024-02-02 | 1182.43 |
| 2024-02-05 | 1177.76 |
| 2024-02-06 | 1187.02 |
| 2024-02-07 | 1196.11 |
| 2024-02-08 | 1203.82 |
| 2024-02-09 | 1203.37 |
| 2024-02-12 | 1207.39 |
| 2024-02-13 | 1202.84 |
| 2024-02-14 | 1202.91 |
| 2024-02-15 | 1209.53 |
| 2024-02-16 | 1218.57 |
| 2024-02-19 | 1220.69 |
| 2024-02-20 | 1222.19 |
| 2024-02-21 | 1221.79 |
| 2024-02-22 | 1235.74 |
| 2024-02-23 | 1240.39 |
| 2024-02-26 | 1239.15 |
| 2024-02-27 | 1240.64 |
| 2024-02-28 | 1236.04 |
| 2024-02-29 | 1242.29 |
| 2024-03-01 | 1248.16 |
| 2024-03-04 | 1241.28 |
| 2024-03-05 | 1241.17 |
| 2024-03-06 | 1250.36 |
| 2024-03-07 | 1252.26 |
| 2024-03-08 | 1257.62 |
| 2024-03-11 | 1245.20 |
| 2024-03-12 | 1250.93 |
| 2024-03-13 | 1253.86 |
| 2024-03-14 | 1253.19 |
| 2024-03-15 | 1248.65 |
| 2024-03-18 | 1255.29 |
| 2024-03-19 | 1257.23 |
| 2024-03-20 | 1250.15 |
| 2024-03-21 | 1264.09 |
| 2024-03-22 | 1262.04 |
| 2024-03-25 | 1255.88 |
| 2024-03-26 | 1256.83 |
| 2024-03-27 | 1264.28 |
| 2024-03-28 | 1257.78 |
| 2024-03-29 | 1260.03 |
| 2024-04-01 | 1245.34 |
| 2024-04-02 | 1233.36 |
| 2024-04-03 | 1232.75 |
| 2024-04-04 | 1243.09 |
| 2024-04-05 | 1228.01 |
| 2024-04-08 | 1239.47 |
| 2024-04-09 | 1241.96 |
| 2024-04-10 | 1229.13 |
| 2024-04-11 | 1223.83 |
| 2024-04-12 | 1213.98 |
| 2024-04-15 | 1210.04 |
| 2024-04-16 | 1188.89 |
| 2024-04-17 | 1187.13 |
| 2024-04-18 | 1193.35 |
| 2024-04-19 | 1184.23 |
| 2024-04-22 | 1193.24 |
| 2024-04-23 | 1201.67 |
| 2024-04-24 | 1206.92 |
| 2024-04-25 | 1188.16 |
| 2024-04-26 | 1189.83 |
| 2024-04-29 | 1193.31 |
| 2024-04-30 | 1192.17 |
| 2024-05-01 | 1185.66 |
| 2024-05-02 | 1195.17 |
| 2024-05-03 | 1212.16 |
| 2024-05-06 | 1211.28 |
| 2024-05-07 | 1215.60 |
| 2024-05-08 | 1203.78 |
| 2024-05-09 | 1202.17 |
| 2024-05-10 | 1200.98 |
| 2024-05-13 | 1202.39 |
| 2024-05-14 | 1209.83 |
| 2024-05-15 | 1217.52 |
| 2024-05-16 | 1216.64 |
| 2024-05-17 | 1219.07 |
| 2024-05-20 | 1218.96 |
| 2024-05-21 | 1213.00 |
| 2024-05-22 | 1201.66 |
| 2024-05-23 | 1199.55 |
| 2024-05-24 | 1197.06 |
| 2024-05-27 | 1206.57 |
| 2024-05-28 | 1200.85 |
| 2024-05-29 | 1180.35 |
| 2024-05-30 | 1186.74 |
| 2024-05-31 | 1197.50 |
| 2024-06-03 | 1205.77 |
| 2024-06-04 | 1208.46 |
| 2024-06-05 | 1202.28 |
| 2024-06-06 | 1208.46 |
| 2024-06-07 | 1199.27 |
| 2024-06-10 | 1194.46 |
| 2024-06-11 | 1186.62 |
| 2024-06-12 | 1198.68 |
| 2024-06-13 | 1178.64 |
| 2024-06-14 | 1163.89 |
| 2024-06-17 | 1157.09 |
| 2024-06-18 | 1162.60 |
| 2024-06-19 | 1165.92 |
| 2024-06-20 | 1164.56 |
| 2024-06-21 | 1157.29 |
| 2024-06-24 | 1167.46 |
| 2024-06-25 | 1177.80 |
| 2024-06-26 | 1169.07 |
| 2024-06-27 | 1166.25 |
| 2024-06-28 | 1163.03 |
| 2024-07-01 | 1160.25 |
| 2024-07-02 | 1160.19 |
| 2024-07-03 | 1168.79 |
| 2024-07-04 | 1178.11 |
| 2024-07-05 | 1175.50 |
| 2024-07-08 | 1170.81 |
| 2024-07-09 | 1166.33 |
| 2024-07-10 | 1174.47 |
| 2024-07-11 | 1198.43 |
| 2024-07-12 | 1207.83 |
| 2024-07-15 | 1198.94 |
| 2024-07-16 | 1190.02 |
| 2024-07-17 | 1200.24 |
| 2024-07-18 | 1188.56 |
| 2024-07-19 | 1177.08 |
#2024-07-22|1176.45
#2024-07-23|1179.69
#2024-07-24|1175.14
#2024-07-25|1154.64
#2024-07-26|1156.28
#2024-07-29|1159.81
#2024-07-30|1160.00
#2024-07-31|1177.95
#2024-08-01|1146.69
#2024-08-02|1125.81
#2024-08-05|1070.07
#2024-08-06|1107.94
#2024-08-07|1106.64
#2024-08-08|1104.39
#2024-08-09|1110.45
#2024-08-12|1107.00
#2024-08-13|1123.47
#2024-08-14|1142.20
#2024-08-15|1145.05
#2024-08-16|1163.50
#2024-08-19|1171.34
#2024-08-20|1183.50
#2024-08-21|1187.76
#2024-08-22|1187.99
#2024-08-23|1201.55
#2024-08-26|1201.49
#2024-08-27|1203.31
#2024-08-28|1204.18
#2024-08-29|1201.57
#2024-08-30|1203.53
#2024-09-02|1197.81
#2024-09-03|1198.03
#2024-09-04|1180.28
#2024-09-05|1170.73
#2024-09-06|1167.91
#2024-09-09|1159.27
#2024-09-10|1152.58
#2024-09-11|1145.83
#2024-09-12|1160.66
#2024-09-13|1168.20
#2024-09-16|1170.25
#2024-09-17|1169.18
#2024-09-18|1168.91
#2024-09-19|1191.13
#2024-09-20|1179.91
#2024-09-23|1184.74
#2024-09-24|1196.84
#2024-09-25|1195.85
#2024-09-26|1230.27
#2024-09-27|1251.31
#2024-09-30|1218.85
#2024-10-01|1209.94
#2024-10-02|1190.00
#2024-10-03|1186.21
#2024-10-04|1181.41
#2024-10-07|1196.63
#2024-10-08|1179.47
#2024-10-09|1179.37
#2024-10-10|1179.94
#2024-10-11|1180.53
#2024-10-14|1174.33
#2024-10-15|1173.36
#2024-10-16|1162.38
#2024-10-17|1162.57
#2024-10-18|1165.79
#2024-10-21|1156.74
#2024-10-22|1148.51
#2024-10-23|1141.18
#2024-10-24|1146.37
#2024-10-25|1143.05
#2024-10-28|1154.39
#2024-10-29|1150.42
#2024-10-30|1148.78
#2024-10-31|1139.93
#2024-11-01|1134.97
#2024-11-04|1139.77
#2024-11-05|1145.85
#2024-11-06|1131.55
#2024-11-07|1152.02
#2024-11-08|1138.97
#2024-11-11|1135.87
#2024-11-12|1121.62
#2024-11-13|1111.00
#2024-11-14|1115.03
#2024-11-15|1115.59
#2024-11-18|1117.61
#2024-11-19|1121.80
#2024-11-20|1110.47
#2024-11-21|1110.53
#2024-11-22|1113.45
#2024-11-25|1127.80
#2024-11-26|1129.11
#2024-11-27|1134.19
#2024-11-28|1136.11
#2024-11-29|1140.31
#2024-12-02|1146.98
#2024-12-03|1161.79
#2024-12-04|1162.53
#2024-12-05|1167.73
#2024-12-06|1171.89
#2024-12-09|1177.22
#2024-12-10|1170.69
#2024-12-11|1172.27
#2024-12-12|1178.15
#2024-12-13|1168.00
#2024-12-16|1160.81
#2024-12-17|1163.13
#2024-12-18|1160.75
#2024-12-19|1134.20
#2024-12-20|1139.78
#2024-12-23|1140.86
#2024-12-24|1142.84
#2024-12-25|1148.11
#2024-12-26|1157.67
#2024-12-27|1169.39
#2024-12-30|1160.42
#2024-12-31|1162.21
#2025-01-01|1162.22
#2025-01-02|1158.17
#2025-01-03|1149.42
#2025-01-06|1153.35
#2025-01-07|1156.61
#2025-01-08|1144.99
#2025-01-09|1141.16
#2025-01-10|1131.39
#2025-01-13|1123.77
#2025-01-14|1125.21
#2025-01-15|1136.94
#2025-01-16|1150.24
#2025-01-17|1147.64
#2025-01-20|1160.22
#2025-01-21|1169.15
#2025-01-22|1176.79
#2025-01-23|1181.13
#2025-01-24|1191.97
#2025-01-27|1204.02
#2025-01-28|1203.31
#2025-01-29|1207.11
#2025-01-30|1221.71
#2025-01-31|1213.37
#2025-02-03|1185.67
#2025-02-04|1195.64
#2025-02-05|1215.74
#2025-02-06|1220.88
#2025-02-07|1209.29
#2025-02-10|1209.33
#2025-02-11|1207.55
#2025-02-12|1203.77
#2025-02-13|1228.90
#2025-02-14|1240.89
#2025-02-17|1241.89
#2025-02-18|1238.48
#2025-02-19|1225.04
#2025-02-20|1226.04
#2025-02-21|1227.12
#2025-02-24|1227.34
#2025-02-25|1224.21
#2025-02-26|1228.18
#2025-02-27|1221.24
#2025-02-28|1206.70
#2025-03-03|1222.50
#2025-03-04|1207.92
#2025-03-05|1225.38
#2025-03-06|1233.62
#2025-03-07|1219.05
#2025-03-10|1211.77
#2025-03-11|1197.52
#2025-03-12|1195.91
#2025-03-13|1188.19
#2025-03-14|1193.79
#2025-03-17|1203.07
#2025-03-18|1206.31
#2025-03-19|1209.44
#2025-03-20|1207.74
#2025-03-21|1202.46
#2025-03-24|1197.23
#2025-03-25|1205.25
#2025-03-26|1201.97
#2025-03-27|1195.71
#2025-03-28|1181.86
#2025-03-31|1154.31
#2025-04-01|1162.25
#2025-04-02|1165.59
#2025-04-03|1130.82
#2025-04-04|1114.72
#2025-04-07|1042.82
#2025-04-08|1082.16
#2025-04-09|1069.96
#2025-04-10|1138.62
#2025-04-11|1133.31
#2025-04-14|1151.84
#2025-04-15|1160.88
#2025-04-16|1159.12
#2025-04-17|1164.24
#2025-04-18|1172.16
#2025-04-21|1176.12
#2025-04-22|1182.14
#2025-04-23|1195.38
#2025-04-24|1200.71
#2025-04-25|1201.83
#2025-04-28|1218.29
#2025-04-29|1220.26
#2025-04-30|1225.22
#2025-05-01|1213.95
#2025-05-02|1239.21
#2025-05-05|1238.42
#2025-05-06|1241.55
#2025-05-07|1234.07
#2025-05-08|1223.02
#2025-05-09|1232.44
#2025-05-12|1231.41
#2025-05-13|1249.41
#2025-05-14|1246.76
#2025-05-15|1238.55
#2025-05-16|1242.48
#2025-05-19|1250.45
#2025-05-20|1258.25
#2025-05-21|1257.81
#2025-05-22|1242.49
#2025-05-23|1248.73
#2025-05-26|1257.73
#2025-05-27|1256.00
#2025-05-28|1250.46
#2025-05-29|1265.23
#2025-05-30|1260.42
#2025-06-02|1262.42
#2025-06-03|1254.15
#2025-06-04|1266.52
#2025-06-05|1254.79
#2025-06-06|1247.87
#2025-06-09|1254.35
#2025-06-10|1260.50
#2025-06-11|1259.85
#2025-06-12|1261.64
#2025-06-13|1241.61
#2025-06-16|1251.89
#2025-06-17|1240.98
#2025-06-18|1246.36
#2025-06-19|1227.33
#2025-06-20|1224.94
#2025-06-23|1218.90
#2025-06-24|1243.60
#2025-06-25|1236.94
#2025-06-26|1245.75
#2025-06-27|1263.44
#2025-06-30|1266.69
#2025-07-01|1270.82
#2025-07-02|1271.37
#2025-07-03|1269.91
#2025-07-04|1266.33
#2025-07-07|1260.41
#2025-07-08|1259.16
#2025-07-09|1267.07
#2025-07-10|1270.63
#2025-07-11|1259.92
#2025-07-14|1255.54
#2025-07-15|1244.91
#2025-07-16|1240.97
#2025-07-17|1247.71
#2025-07-18|1247.26
#2025-07-21|1251.11
#2025-07-22|1253.05
#2025-07-23|1293.32
#2025-07-24|1296.98
#2025-07-25|1283.97
#2025-07-28|1272.62
#2025-07-29|1258.86
#2025-07-30|1252.64
#2025-07-31|1237.99
#2025-08-01|1242.45
#2025-08-04|1246.02
#2025-08-05|1248.05
#2025-08-06|1255.73
#2025-08-07|1265.49
#2025-08-08|1274.98
#2025-08-11|1265.77
#2025-08-12|1277.51
#2025-08-13|1297.44
#2025-08-14|1288.11
#2025-08-15|1302.79
#2025-08-18|1302.00
#2025-08-19|1311.22
#2025-08-20|1313.51
#2025-08-21|1299.44
#2025-08-22|1320.10
#2025-08-25|1313.17
#2025-08-26|1298.60
#2025-08-27|1297.92
#2025-08-28|1310.01
#2025-08-29|1301.24
#2025-09-01|1296.46
#2025-09-02|1285.04
#2025-09-03|1288.45
#2025-09-04|1292.50
#2025-09-05|1312.09
#2025-09-08|1318.03
#2025-09-09|1317.92
#2025-09-10|1313.59
#2025-09-11|1316.31
#2025-09-12|1314.68
#2025-09-15|1321.31
#2025-09-16|1325.76
#2025-09-17|1327.83
#2025-09-18|1321.53
#2025-09-19|1309.69
#2025-09-22|1307.96
#2025-09-23|1316.25
#2025-09-24|1302.82
#2025-09-25|1296.75
#2025-09-26|1301.28
#2025-09-29|1301.89
#2025-09-30|1304.82
#2025-10-01|1306.36
#2025-10-02|1304.54
#2025-10-03|1315.05
#2025-10-06|1317.81
#2025-10-07|1315.35
#2025-10-08|1309.95
#2025-10-09|1297.84
#2025-10-10|1282.32
#2025-10-13|1281.49
#2025-10-14|1270.91
#2025-10-15|1297.09
#2025-10-16|1306.17
#2025-10-17|1303.90
#2025-10-20|1321.59
#2025-10-21|1322.20
#2025-10-22|1327.15
#2025-10-23|1324.31
#2025-10-24|1325.91
#2025-10-27|1334.81
#2025-10-28|1332.13
#2025-10-29|1323.11
#2025-10-30|1305.26
#2025-10-31|1303.13
#2025-11-03|1302.61
#2025-11-04|1294.49
#2025-11-05|1289.83
#2025-11-06|1294.82
#2025-11-07|1293.54
#2025-11-10|1299.85
#2025-11-11|1316.09
#2025-11-12|1327.33
#2025-11-13|1327.98
#2025-11-14|1321.77
#2025-11-17|1297.76
#2025-11-18|1271.91
#2025-11-19|1266.44
#2025-11-20|1267.55
#2025-11-21|1279.56
#2025-11-24|1282.54
#2025-11-25|1290.66
#2025-11-26|1307.51
#2025-11-27|1312.50
#2025-11-28|1316.47
#2025-12-01|1313.84
#2025-12-02|1304.51
#2025-12-03|1306.28
#2025-12-04|1324.62
#2025-12-05|1315.44
#2025-12-08|1309.90
#2025-12-09|1300.75
#2025-12-10|1303.72
#2025-12-11|1312.72
#2025-12-12|1325.66
#2025-12-15|1334.30
#2025-12-16|1329.57
#2025-12-17|1324.00
#2025-12-18|1327.26
#2025-12-19|1319.11
#2025-12-22|1325.34
#2025-12-23|1327.16
#2025-12-24|1326.04
#2025-12-25|1329.46
#2025-12-26|1327.98
#2025-12-29|1328.55
#2025-12-30|1328.67
#2025-12-31|1325.60
#2026-01-01|1325.63
#2026-01-02|1331.50
#2026-01-05|1333.64
#2026-01-06|1342.18
#2026-01-07|1327.25
#2026-01-08|1324.24
#2026-01-09|1338.27
#2026-01-12|1339.15
#2026-01-13|1344.97
#2026-01-14|1349.63
#2026-01-15|1347.19
#2026-01-16|1337.48
#2026-01-19|1329.80
#2026-01-20|1324.72
#2026-01-21|1327.25
#2026-01-22|1336.85
#2026-01-23|1337.01
#2026-01-26|1345.34
#2026-01-27|1343.56
#2026-01-28|1324.01
#2026-01-29|1326.63
#2026-01-30|1326.26
#2026-02-02|1317.51
#2026-02-03|1325.45
#2026-02-04|1333.35
#2026-02-05|1329.99
#2026-02-06|1337.93
#2026-02-09|1353.05
#2026-02-10|1375.45
#2026-02-11|1373.20
#2026-02-12|1377.50
#2026-02-13|1369.24
#2026-02-16|1361.59
#2026-02-17|1364.01
#2026-02-18|1373.84
#2026-02-19|1369.10
#2026-02-20|1366.06
#2026-02-23|1365.44
#2026-02-24|1361.27
#2026-02-25|1368.62
#2026-02-26|1381.53
#2026-02-27|1390.20
#2026-03-02|1354.72
#2026-03-03|1292.89
#2026-03-04|1283.36
#2026-03-05|1279.62
#2026-03-06|1281.25
#2026-03-09|1249.71
#2026-03-10|1277.55
#2026-03-11|1276.30
#2026-03-12|1261.69
#2026-03-13|1242.28
#2026-03-16|1239.91
#2026-03-17|1242.65
#2026-03-18|1243.89
#2026-03-19|1214.33
#2026-03-20|1206.99
#2026-03-23|1197.16
#2026-03-24|1204.06
#2026-03-25|1222.07
#2026-03-26|1207.90
#2026-03-27|1201.51
#2026-03-30|1181.69
#2026-03-31|1180.15
#2026-04-01|1226.08
#2026-04-02|1206.28