Table Data - Nasdaq Developed Markets Excluding US Consumer Discretionary Net Total Return Index
| Title | Nasdaq Developed Markets Excluding US Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.02 |
| 2020-09-22 | 970.23 |
| 2020-09-23 | 974.87 |
| 2020-09-24 | 960.70 |
| 2020-09-25 | 963.05 |
| 2020-09-28 | 982.62 |
| 2020-09-29 | 986.27 |
| 2020-09-30 | 977.08 |
| 2020-10-01 | 982.81 |
| 2020-10-02 | 979.62 |
| 2020-10-05 | 995.12 |
| 2020-10-06 | 999.36 |
| 2020-10-07 | 1000.05 |
| 2020-10-08 | 1002.82 |
| 2020-10-09 | 1009.50 |
| 2020-10-12 | 1012.90 |
| 2020-10-13 | 1008.82 |
| 2020-10-14 | 1007.31 |
| 2020-10-15 | 991.30 |
| 2020-10-16 | 997.86 |
| 2020-10-19 | 1006.42 |
| 2020-10-20 | 1006.23 |
| 2020-10-21 | 1011.40 |
| 2020-10-22 | 1005.82 |
| 2020-10-23 | 1011.65 |
| 2020-10-26 | 1001.03 |
| 2020-10-27 | 996.45 |
| 2020-10-28 | 977.20 |
| 2020-10-29 | 973.35 |
| 2020-10-30 | 962.39 |
| 2020-11-02 | 975.57 |
| 2020-11-03 | 994.01 |
| 2020-11-04 | 1005.76 |
| 2020-11-05 | 1031.84 |
| 2020-11-06 | 1037.20 |
| 2020-11-09 | 1067.18 |
| 2020-11-10 | 1076.94 |
| 2020-11-11 | 1084.59 |
| 2020-11-12 | 1080.81 |
| 2020-11-13 | 1079.49 |
| 2020-11-16 | 1101.02 |
| 2020-11-17 | 1104.33 |
| 2020-11-18 | 1106.77 |
| 2020-11-19 | 1101.21 |
| 2020-11-20 | 1106.27 |
| 2020-11-23 | 1102.03 |
| 2020-11-24 | 1119.57 |
| 2020-11-25 | 1122.13 |
| 2020-11-26 | 1120.96 |
| 2020-11-27 | 1126.05 |
| 2020-11-30 | 1107.82 |
| 2020-12-01 | 1123.54 |
| 2020-12-02 | 1125.41 |
| 2020-12-03 | 1141.13 |
| 2020-12-04 | 1142.75 |
| 2020-12-07 | 1137.27 |
| 2020-12-08 | 1133.68 |
| 2020-12-09 | 1144.17 |
| 2020-12-10 | 1139.82 |
| 2020-12-11 | 1141.30 |
| 2020-12-14 | 1151.18 |
| 2020-12-15 | 1154.89 |
| 2020-12-16 | 1165.37 |
| 2020-12-17 | 1175.29 |
| 2020-12-18 | 1168.69 |
| 2020-12-21 | 1149.51 |
| 2020-12-22 | 1143.32 |
| 2020-12-23 | 1155.01 |
| 2020-12-24 | 1158.83 |
| 2020-12-25 | 1160.05 |
| 2020-12-28 | 1167.30 |
| 2020-12-29 | 1184.56 |
| 2020-12-30 | 1186.87 |
| 2020-12-31 | 1181.15 |
| 2021-01-01 | 1181.15 |
| 2021-01-04 | 1180.25 |
| 2021-01-05 | 1178.39 |
| 2021-01-06 | 1177.64 |
| 2021-01-07 | 1182.42 |
| 2021-01-08 | 1200.96 |
| 2021-01-11 | 1186.11 |
| 2021-01-12 | 1186.85 |
| 2021-01-13 | 1184.37 |
| 2021-01-14 | 1191.04 |
| 2021-01-15 | 1172.58 |
| 2021-01-18 | 1170.30 |
| 2021-01-19 | 1174.84 |
| 2021-01-20 | 1185.49 |
| 2021-01-21 | 1195.16 |
| 2021-01-22 | 1190.11 |
| 2021-01-25 | 1180.63 |
| 2021-01-26 | 1180.35 |
| 2021-01-27 | 1171.90 |
| 2021-01-28 | 1168.26 |
| 2021-01-29 | 1149.40 |
| 2021-02-01 | 1161.60 |
| 2021-02-02 | 1179.17 |
| 2021-02-03 | 1195.05 |
| 2021-02-04 | 1198.73 |
| 2021-02-05 | 1219.18 |
| 2021-02-08 | 1226.57 |
| 2021-02-09 | 1229.10 |
| 2021-02-10 | 1232.12 |
| 2021-02-11 | 1236.16 |
| 2021-02-12 | 1239.38 |
| 2021-02-15 | 1253.48 |
| 2021-02-16 | 1252.84 |
| 2021-02-17 | 1239.24 |
| 2021-02-18 | 1235.42 |
| 2021-02-19 | 1240.38 |
| 2021-02-22 | 1243.82 |
| 2021-02-23 | 1244.60 |
| 2021-02-24 | 1230.55 |
| 2021-02-25 | 1241.12 |
| 2021-02-26 | 1208.39 |
| 2021-03-01 | 1226.49 |
| 2021-03-02 | 1225.74 |
| 2021-03-03 | 1239.43 |
| 2021-03-04 | 1223.24 |
| 2021-03-05 | 1208.21 |
| 2021-03-08 | 1212.02 |
| 2021-03-09 | 1226.50 |
| 2021-03-10 | 1231.08 |
| 2021-03-11 | 1244.28 |
| 2021-03-12 | 1245.59 |
| 2021-03-15 | 1252.75 |
| 2021-03-16 | 1263.66 |
| 2021-03-17 | 1267.16 |
| 2021-03-18 | 1278.46 |
| 2021-03-19 | 1268.04 |
| 2021-03-22 | 1261.46 |
| 2021-03-23 | 1249.58 |
| 2021-03-24 | 1230.37 |
| 2021-03-25 | 1233.00 |
| 2021-03-26 | 1244.59 |
| 2021-03-29 | 1244.25 |
| 2021-03-30 | 1249.29 |
| 2021-03-31 | 1245.68 |
| 2021-04-01 | 1251.10 |
| 2021-04-02 | 1257.29 |
| 2021-04-05 | 1265.42 |
| 2021-04-06 | 1269.76 |
| 2021-04-07 | 1275.39 |
| 2021-04-08 | 1277.44 |
| 2021-04-09 | 1275.62 |
| 2021-04-12 | 1273.24 |
| 2021-04-13 | 1283.33 |
| 2021-04-14 | 1291.40 |
| 2021-04-15 | 1297.97 |
| 2021-04-16 | 1304.46 |
| 2021-04-19 | 1305.86 |
| 2021-04-20 | 1285.10 |
| 2021-04-21 | 1276.60 |
| 2021-04-22 | 1290.13 |
| 2021-04-23 | 1289.30 |
| 2021-04-26 | 1295.15 |
| 2021-04-27 | 1288.12 |
| 2021-04-28 | 1291.76 |
| 2021-04-29 | 1290.41 |
| 2021-04-30 | 1273.00 |
| 2021-05-03 | 1280.44 |
| 2021-05-04 | 1266.51 |
| 2021-05-05 | 1275.21 |
| 2021-05-06 | 1280.77 |
| 2021-05-07 | 1297.08 |
| 2021-05-10 | 1305.19 |
| 2021-05-11 | 1277.22 |
| 2021-05-12 | 1262.53 |
| 2021-05-13 | 1253.11 |
| 2021-05-14 | 1275.89 |
| 2021-05-17 | 1278.28 |
| 2021-05-18 | 1294.47 |
| 2021-05-19 | 1282.37 |
| 2021-05-20 | 1290.88 |
| 2021-05-21 | 1295.70 |
| 2021-05-24 | 1304.46 |
| 2021-05-25 | 1313.10 |
| 2021-05-26 | 1318.75 |
| 2021-05-27 | 1319.01 |
| 2021-05-28 | 1331.82 |
| 2021-05-31 | 1330.84 |
| 2021-06-01 | 1344.09 |
| 2021-06-02 | 1349.15 |
| 2021-06-03 | 1343.03 |
| 2021-06-04 | 1351.46 |
| 2021-06-07 | 1357.14 |
| 2021-06-08 | 1358.44 |
| 2021-06-09 | 1354.64 |
| 2021-06-10 | 1347.27 |
| 2021-06-11 | 1349.84 |
| 2021-06-14 | 1348.36 |
| 2021-06-15 | 1350.33 |
| 2021-06-16 | 1350.89 |
| 2021-06-17 | 1337.49 |
| 2021-06-18 | 1314.65 |
| 2021-06-21 | 1311.84 |
| 2021-06-22 | 1327.04 |
| 2021-06-23 | 1318.69 |
| 2021-06-24 | 1322.60 |
| 2021-06-25 | 1330.08 |
| 2021-06-28 | 1321.62 |
| 2021-06-29 | 1320.13 |
| 2021-06-30 | 1308.65 |
| 2021-07-01 | 1310.59 |
| 2021-07-02 | 1319.70 |
| 2021-07-05 | 1322.44 |
| 2021-07-06 | 1316.62 |
| 2021-07-07 | 1311.28 |
| 2021-07-08 | 1293.36 |
| 2021-07-09 | 1301.67 |
| 2021-07-12 | 1314.17 |
| 2021-07-13 | 1315.61 |
| 2021-07-14 | 1314.26 |
| 2021-07-15 | 1301.08 |
| 2021-07-16 | 1293.58 |
| 2021-07-19 | 1270.70 |
| 2021-07-20 | 1263.02 |
| 2021-07-21 | 1282.78 |
| 2021-07-22 | 1291.69 |
| 2021-07-23 | 1297.67 |
| 2021-07-26 | 1304.02 |
| 2021-07-27 | 1304.27 |
| 2021-07-28 | 1303.62 |
| 2021-07-29 | 1317.40 |
| 2021-07-30 | 1302.36 |
| 2021-08-02 | 1322.96 |
| 2021-08-03 | 1318.66 |
| 2021-08-04 | 1315.04 |
| 2021-08-05 | 1317.38 |
| 2021-08-06 | 1309.34 |
| 2021-08-09 | 1306.42 |
| 2021-08-10 | 1306.28 |
| 2021-08-11 | 1314.80 |
| 2021-08-12 | 1317.10 |
| 2021-08-13 | 1323.74 |
| 2021-08-16 | 1309.24 |
| 2021-08-17 | 1291.47 |
| 2021-08-18 | 1285.17 |
| 2021-08-19 | 1252.00 |
| 2021-08-20 | 1242.33 |
| 2021-08-23 | 1266.94 |
| 2021-08-24 | 1278.57 |
| 2021-08-25 | 1281.32 |
| 2021-08-26 | 1278.52 |
| 2021-08-27 | 1279.73 |
| 2021-08-30 | 1287.25 |
| 2021-08-31 | 1289.22 |
| 2021-09-01 | 1303.65 |
| 2021-09-02 | 1307.00 |
| 2021-09-03 | 1311.24 |
| 2021-09-06 | 1320.24 |
| 2021-09-07 | 1321.89 |
| 2021-09-08 | 1313.22 |
| 2021-09-09 | 1312.24 |
| 2021-09-10 | 1319.88 |
| 2021-09-13 | 1314.15 |
| 2021-09-14 | 1318.81 |
| 2021-09-15 | 1301.28 |
| 2021-09-16 | 1298.37 |
| 2021-09-17 | 1298.27 |
| 2021-09-20 | 1287.15 |
| 2021-09-21 | 1297.80 |
| 2021-09-22 | 1300.66 |
| 2021-09-23 | 1307.37 |
| 2021-09-24 | 1308.62 |
| 2021-09-27 | 1308.65 |
| 2021-09-28 | 1287.29 |
| 2021-09-29 | 1281.93 |
| 2021-09-30 | 1274.30 |
| 2021-10-01 | 1268.19 |
| 2021-10-04 | 1263.49 |
| 2021-10-05 | 1256.52 |
| 2021-10-06 | 1234.27 |
| 2021-10-07 | 1249.50 |
| 2021-10-08 | 1254.49 |
| 2021-10-11 | 1260.92 |
| 2021-10-12 | 1254.26 |
| 2021-10-13 | 1264.84 |
| 2021-10-14 | 1279.54 |
| 2021-10-15 | 1292.21 |
| 2021-10-18 | 1285.39 |
| 2021-10-19 | 1289.88 |
| 2021-10-20 | 1290.56 |
| 2021-10-21 | 1286.49 |
| 2021-10-22 | 1291.82 |
| 2021-10-25 | 1287.65 |
| 2021-10-26 | 1299.40 |
| 2021-10-27 | 1298.55 |
| 2021-10-28 | 1304.36 |
| 2021-10-29 | 1295.34 |
| 2021-11-01 | 1314.21 |
| 2021-11-02 | 1311.79 |
| 2021-11-03 | 1312.62 |
| 2021-11-04 | 1322.82 |
| 2021-11-05 | 1335.69 |
| 2021-11-08 | 1335.89 |
| 2021-11-09 | 1332.56 |
| 2021-11-10 | 1322.57 |
| 2021-11-11 | 1318.94 |
| 2021-11-12 | 1333.09 |
| 2021-11-15 | 1340.55 |
| 2021-11-16 | 1341.77 |
| 2021-11-17 | 1335.18 |
| 2021-11-18 | 1337.21 |
| 2021-11-19 | 1334.57 |
| 2021-11-22 | 1321.05 |
| 2021-11-23 | 1310.74 |
| 2021-11-24 | 1299.55 |
| 2021-11-25 | 1302.64 |
| 2021-11-26 | 1270.65 |
| 2021-11-29 | 1258.26 |
| 2021-11-30 | 1242.30 |
| 2021-12-01 | 1266.18 |
| 2021-12-02 | 1255.53 |
| 2021-12-03 | 1258.02 |
| 2021-12-06 | 1262.88 |
| 2021-12-07 | 1295.56 |
| 2021-12-08 | 1296.83 |
| 2021-12-09 | 1292.18 |
| 2021-12-10 | 1280.87 |
| 2021-12-13 | 1269.03 |
| 2021-12-14 | 1258.74 |
| 2021-12-15 | 1261.41 |
| 2021-12-16 | 1275.45 |
| 2021-12-17 | 1259.68 |
| 2021-12-20 | 1240.89 |
| 2021-12-21 | 1253.85 |
| 2021-12-22 | 1266.96 |
| 2021-12-23 | 1279.25 |
| 2021-12-24 | 1281.27 |
| 2021-12-27 | 1280.78 |
| 2021-12-28 | 1289.94 |
| 2021-12-29 | 1290.17 |
| 2021-12-30 | 1285.94 |
| 2021-12-31 | 1287.17 |
| 2022-01-03 | 1286.61 |
| 2022-01-04 | 1309.66 |
| 2022-01-05 | 1323.53 |
| 2022-01-06 | 1293.36 |
| 2022-01-07 | 1291.79 |
| 2022-01-10 | 1279.51 |
| 2022-01-11 | 1284.27 |
| 2022-01-12 | 1301.16 |
| 2022-01-13 | 1301.94 |
| 2022-01-14 | 1286.14 |
| 2022-01-17 | 1292.14 |
| 2022-01-18 | 1278.91 |
| 2022-01-19 | 1264.00 |
| 2022-01-20 | 1278.15 |
| 2022-01-21 | 1259.29 |
| 2022-01-24 | 1226.92 |
| 2022-01-25 | 1218.90 |
| 2022-01-26 | 1228.95 |
| 2022-01-27 | 1200.08 |
| 2022-01-28 | 1212.67 |
| 2022-01-31 | 1230.27 |
| 2022-02-01 | 1243.63 |
| 2022-02-02 | 1259.68 |
| 2022-02-03 | 1248.62 |
| 2022-02-04 | 1244.32 |
| 2022-02-07 | 1246.80 |
| 2022-02-08 | 1246.74 |
| 2022-02-09 | 1268.67 |
| 2022-02-10 | 1264.36 |
| 2022-02-11 | 1253.15 |
| 2022-02-14 | 1228.47 |
| 2022-02-15 | 1240.21 |
| 2022-02-16 | 1249.32 |
| 2022-02-17 | 1242.43 |
| 2022-02-18 | 1233.14 |
| 2022-02-21 | 1221.70 |
| 2022-02-22 | 1207.82 |
| 2022-02-23 | 1204.91 |
| 2022-02-24 | 1158.74 |
| 2022-02-25 | 1189.82 |
| 2022-02-28 | 1192.61 |
| 2022-03-01 | 1165.92 |
| 2022-03-02 | 1150.12 |
| 2022-03-03 | 1137.57 |
| 2022-03-04 | 1095.18 |
| 2022-03-07 | 1057.90 |
| 2022-03-08 | 1040.13 |
| 2022-03-09 | 1085.27 |
| 2022-03-10 | 1092.69 |
| 2022-03-11 | 1080.34 |
| 2022-03-14 | 1083.29 |
| 2022-03-15 | 1082.61 |
| 2022-03-16 | 1121.17 |
| 2022-03-17 | 1142.82 |
| 2022-03-18 | 1143.06 |
| 2022-03-21 | 1137.98 |
| 2022-03-22 | 1143.23 |
| 2022-03-23 | 1144.30 |
| 2022-03-24 | 1140.18 |
| 2022-03-25 | 1138.77 |
| 2022-03-28 | 1133.86 |
| 2022-03-29 | 1174.11 |
| 2022-03-30 | 1170.20 |
| 2022-03-31 | 1157.64 |
| 2022-04-01 | 1145.62 |
| 2022-04-04 | 1155.29 |
| 2022-04-05 | 1152.03 |
| 2022-04-06 | 1126.59 |
| 2022-04-07 | 1111.54 |
| 2022-04-08 | 1108.11 |
| 2022-04-11 | 1095.63 |
| 2022-04-12 | 1091.43 |
| 2022-04-13 | 1095.27 |
| 2022-04-14 | 1102.19 |
| 2022-04-15 | 1102.07 |
| 2022-04-18 | 1095.57 |
| 2022-04-19 | 1089.84 |
| 2022-04-20 | 1112.64 |
| 2022-04-21 | 1116.08 |
| 2022-04-22 | 1090.04 |
| 2022-04-25 | 1069.11 |
| 2022-04-26 | 1062.56 |
| 2022-04-27 | 1048.56 |
| 2022-04-28 | 1054.27 |
| 2022-04-29 | 1065.30 |
| 2022-05-02 | 1053.14 |
| 2022-05-03 | 1055.65 |
| 2022-05-04 | 1050.01 |
| 2022-05-05 | 1037.36 |
| 2022-05-06 | 1028.75 |
| 2022-05-09 | 999.19 |
| 2022-05-10 | 996.89 |
| 2022-05-11 | 1007.29 |
| 2022-05-12 | 998.89 |
| 2022-05-13 | 1016.41 |
| 2022-05-16 | 1015.97 |
| 2022-05-17 | 1029.51 |
| 2022-05-18 | 1026.44 |
| 2022-05-19 | 1017.33 |
| 2022-05-20 | 1018.71 |
| 2022-05-23 | 1032.71 |
| 2022-05-24 | 1023.22 |
| 2022-05-25 | 1019.44 |
| 2022-05-26 | 1034.84 |
| 2022-05-27 | 1052.74 |
| 2022-05-30 | 1075.91 |
| 2022-05-31 | 1063.72 |
| 2022-06-01 | 1063.64 |
| 2022-06-02 | 1068.27 |
| 2022-06-03 | 1063.13 |
| 2022-06-06 | 1067.55 |
| 2022-06-07 | 1060.48 |
| 2022-06-08 | 1061.51 |
| 2022-06-09 | 1049.13 |
| 2022-06-10 | 1022.81 |
| 2022-06-13 | 985.88 |
| 2022-06-14 | 968.33 |
| 2022-06-15 | 971.63 |
| 2022-06-16 | 971.00 |
| 2022-06-17 | 955.68 |
| 2022-06-20 | 964.77 |
| 2022-06-21 | 975.89 |
| 2022-06-22 | 973.58 |
| 2022-06-23 | 971.74 |
| 2022-06-24 | 985.96 |
| 2022-06-27 | 995.43 |
| 2022-06-28 | 995.14 |
| 2022-06-29 | 980.28 |
| 2022-06-30 | 968.77 |
| 2022-07-01 | 960.16 |
| 2022-07-04 | 967.74 |
| 2022-07-05 | 952.65 |
| 2022-07-06 | 955.10 |
| 2022-07-07 | 970.24 |
| 2022-07-08 | 974.48 |
| 2022-07-11 | 965.18 |
| 2022-07-12 | 964.60 |
| 2022-07-13 | 965.69 |
| 2022-07-14 | 952.04 |
| 2022-07-15 | 966.07 |
| 2022-07-18 | 981.94 |
| 2022-07-19 | 998.39 |
| 2022-07-20 | 1007.05 |
| 2022-07-21 | 1011.18 |
| 2022-07-22 | 1022.59 |
| 2022-07-25 | 1016.88 |
| 2022-07-26 | 1006.31 |
| 2022-07-27 | 1005.43 |
| 2022-07-28 | 1024.53 |
| 2022-07-29 | 1037.07 |
| 2022-08-01 | 1054.97 |
| 2022-08-02 | 1039.11 |
| 2022-08-03 | 1033.59 |
| 2022-08-04 | 1045.56 |
| 2022-08-05 | 1033.96 |
| 2022-08-08 | 1044.34 |
| 2022-08-09 | 1032.67 |
| 2022-08-10 | 1055.62 |
| 2022-08-11 | 1057.91 |
| 2022-08-12 | 1058.72 |
| 2022-08-15 | 1063.22 |
| 2022-08-16 | 1058.95 |
| 2022-08-17 | 1057.42 |
| 2022-08-18 | 1052.48 |
| 2022-08-19 | 1035.65 |
| 2022-08-22 | 1019.26 |
| 2022-08-23 | 1014.01 |
| 2022-08-24 | 1013.28 |
| 2022-08-25 | 1016.52 |
| 2022-08-26 | 1004.23 |
| 2022-08-29 | 986.53 |
| 2022-08-30 | 991.07 |
| 2022-08-31 | 989.83 |
| 2022-09-01 | 963.13 |
| 2022-09-02 | 974.15 |
| 2022-09-05 | 958.28 |
| 2022-09-06 | 954.27 |
| 2022-09-07 | 949.51 |
| 2022-09-08 | 960.61 |
| 2022-09-09 | 977.56 |
| 2022-09-12 | 994.87 |
| 2022-09-13 | 977.38 |
| 2022-09-14 | 967.39 |
| 2022-09-15 | 961.03 |
| 2022-09-16 | 955.58 |
| 2022-09-19 | 954.12 |
| 2022-09-20 | 951.51 |
| 2022-09-21 | 939.78 |
| 2022-09-22 | 930.50 |
| 2022-09-23 | 906.81 |
| 2022-09-26 | 890.23 |
| 2022-09-27 | 890.86 |
| 2022-09-28 | 886.61 |
| 2022-09-29 | 886.12 |
| 2022-09-30 | 878.82 |
| 2022-10-03 | 887.32 |
| 2022-10-04 | 924.34 |
| 2022-10-05 | 913.55 |
| 2022-10-06 | 913.95 |
| 2022-10-07 | 899.28 |
| 2022-10-10 | 889.34 |
| 2022-10-11 | 879.72 |
| 2022-10-12 | 878.26 |
| 2022-10-13 | 877.72 |
| 2022-10-14 | 890.26 |
| 2022-10-17 | 899.43 |
| 2022-10-18 | 908.26 |
| 2022-10-19 | 899.36 |
| 2022-10-20 | 902.22 |
| 2022-10-21 | 888.57 |
| 2022-10-24 | 899.59 |
| 2022-10-25 | 920.71 |
| 2022-10-26 | 933.95 |
| 2022-10-27 | 930.12 |
| 2022-10-28 | 921.04 |
| 2022-10-31 | 921.62 |
| 2022-11-01 | 928.67 |
| 2022-11-02 | 931.39 |
| 2022-11-03 | 913.89 |
| 2022-11-04 | 936.03 |
| 2022-11-07 | 949.25 |
| 2022-11-08 | 963.85 |
| 2022-11-09 | 955.09 |
| 2022-11-10 | 988.42 |
| 2022-11-11 | 1026.51 |
| 2022-11-14 | 1018.58 |
| 2022-11-15 | 1027.03 |
| 2022-11-16 | 1017.13 |
| 2022-11-17 | 1007.93 |
| 2022-11-18 | 1018.48 |
| 2022-11-21 | 1004.16 |
| 2022-11-22 | 1012.49 |
| 2022-11-23 | 1026.49 |
| 2022-11-24 | 1039.20 |
| 2022-11-25 | 1034.42 |
| 2022-11-28 | 1030.80 |
| 2022-11-29 | 1029.09 |
| 2022-11-30 | 1033.33 |
| 2022-12-01 | 1057.19 |
| 2022-12-02 | 1049.65 |
| 2022-12-05 | 1046.23 |
| 2022-12-06 | 1039.72 |
| 2022-12-07 | 1035.79 |
| 2022-12-08 | 1037.92 |
| 2022-12-09 | 1045.97 |
| 2022-12-12 | 1038.16 |
| 2022-12-13 | 1058.98 |
| 2022-12-14 | 1063.32 |
| 2022-12-15 | 1035.15 |
| 2022-12-16 | 1025.44 |
| 2022-12-19 | 1016.25 |
| 2022-12-20 | 1019.25 |
| 2022-12-21 | 1022.09 |
| 2022-12-22 | 1020.40 |
| 2022-12-23 | 1012.88 |
| 2022-12-26 | 1015.31 |
| 2022-12-27 | 1023.00 |
| 2022-12-28 | 1018.34 |
| 2022-12-29 | 1024.81 |
| 2022-12-30 | 1021.54 |
| 2023-01-02 | 1028.24 |
| 2023-01-03 | 1035.42 |
| 2023-01-04 | 1046.97 |
| 2023-01-05 | 1039.01 |
| 2023-01-06 | 1058.80 |
| 2023-01-09 | 1076.30 |
| 2023-01-10 | 1073.47 |
| 2023-01-11 | 1083.22 |
| 2023-01-12 | 1098.09 |
| 2023-01-13 | 1106.11 |
| 2023-01-16 | 1104.64 |
| 2023-01-17 | 1113.15 |
| 2023-01-18 | 1123.64 |
| 2023-01-19 | 1105.89 |
| 2023-01-20 | 1110.01 |
| 2023-01-23 | 1117.46 |
| 2023-01-24 | 1126.80 |
| 2023-01-25 | 1130.70 |
| 2023-01-26 | 1131.84 |
| 2023-01-27 | 1137.05 |
| 2023-01-30 | 1134.44 |
| 2023-01-31 | 1135.21 |
| 2023-02-01 | 1141.61 |
| 2023-02-02 | 1159.51 |
| 2023-02-03 | 1153.91 |
| 2023-02-06 | 1132.88 |
| 2023-02-07 | 1132.33 |
| 2023-02-08 | 1131.81 |
| 2023-02-09 | 1140.23 |
| 2023-02-10 | 1119.60 |
| 2023-02-13 | 1121.19 |
| 2023-02-14 | 1125.86 |
| 2023-02-15 | 1122.17 |
| 2023-02-16 | 1133.04 |
| 2023-02-17 | 1128.21 |
| 2023-02-20 | 1130.09 |
| 2023-02-21 | 1124.04 |
| 2023-02-22 | 1113.50 |
| 2023-02-23 | 1112.59 |
| 2023-02-24 | 1094.76 |
| 2023-02-27 | 1106.37 |
| 2023-02-28 | 1106.58 |
| 2023-03-01 | 1109.29 |
| 2023-03-02 | 1108.38 |
| 2023-03-03 | 1122.03 |
| 2023-03-06 | 1136.34 |
| 2023-03-07 | 1126.06 |
| 2023-03-08 | 1123.70 |
| 2023-03-09 | 1127.61 |
| 2023-03-10 | 1124.38 |
| 2023-03-13 | 1110.98 |
| 2023-03-14 | 1101.89 |
| 2023-03-15 | 1081.37 |
| 2023-03-16 | 1091.76 |
| 2023-03-17 | 1093.15 |
| 2023-03-20 | 1096.86 |
| 2023-03-21 | 1104.73 |
| 2023-03-22 | 1116.15 |
| 2023-03-23 | 1128.25 |
| 2023-03-24 | 1114.35 |
| 2023-03-27 | 1118.07 |
| 2023-03-28 | 1122.12 |
| 2023-03-29 | 1133.46 |
| 2023-03-30 | 1148.73 |
| 2023-03-31 | 1158.85 |
| 2023-04-03 | 1165.90 |
| 2023-04-04 | 1175.60 |
| 2023-04-05 | 1162.13 |
| 2023-04-06 | 1148.07 |
| 2023-04-07 | 1148.07 |
| 2023-04-10 | 1141.17 |
| 2023-04-11 | 1156.72 |
| 2023-04-12 | 1161.25 |
| 2023-04-13 | 1180.01 |
| 2023-04-14 | 1182.01 |
| 2023-04-17 | 1172.86 |
| 2023-04-18 | 1184.37 |
| 2023-04-19 | 1181.95 |
| 2023-04-20 | 1185.06 |
| 2023-04-21 | 1182.41 |
| 2023-04-24 | 1187.09 |
| 2023-04-25 | 1182.64 |
| 2023-04-26 | 1180.63 |
| 2023-04-27 | 1181.97 |
| 2023-04-28 | 1187.62 |
| 2023-05-01 | 1184.20 |
| 2023-05-02 | 1180.18 |
| 2023-05-03 | 1190.30 |
| 2023-05-04 | 1186.12 |
| 2023-05-05 | 1190.34 |
| 2023-05-08 | 1192.73 |
| 2023-05-09 | 1193.29 |
| 2023-05-10 | 1192.21 |
| 2023-05-11 | 1192.61 |
| 2023-05-12 | 1192.78 |
| 2023-05-15 | 1194.33 |
| 2023-05-16 | 1189.58 |
| 2023-05-17 | 1187.06 |
| 2023-05-18 | 1191.04 |
| 2023-05-19 | 1193.00 |
| 2023-05-22 | 1197.55 |
| 2023-05-23 | 1177.69 |
| 2023-05-24 | 1159.64 |
| 2023-05-25 | 1152.68 |
| 2023-05-26 | 1157.83 |
| 2023-05-29 | 1157.12 |
| 2023-05-30 | 1158.74 |
| 2023-05-31 | 1138.55 |
| 2023-06-01 | 1150.35 |
| 2023-06-02 | 1171.19 |
| 2023-06-05 | 1174.97 |
| 2023-06-06 | 1176.57 |
| 2023-06-07 | 1172.86 |
| 2023-06-08 | 1175.25 |
| 2023-06-09 | 1183.20 |
| 2023-06-12 | 1191.16 |
| 2023-06-13 | 1209.21 |
| 2023-06-14 | 1227.11 |
| 2023-06-15 | 1224.58 |
| 2023-06-16 | 1229.89 |
| 2023-06-19 | 1216.90 |
| 2023-06-20 | 1211.76 |
| 2023-06-21 | 1206.96 |
| 2023-06-22 | 1202.96 |
| 2023-06-23 | 1181.78 |
| 2023-06-26 | 1185.21 |
| 2023-06-27 | 1190.94 |
| 2023-06-28 | 1202.76 |
| 2023-06-29 | 1203.76 |
| 2023-06-30 | 1211.94 |
| 2023-07-03 | 1216.01 |
| 2023-07-04 | 1215.95 |
| 2023-07-05 | 1209.43 |
| 2023-07-06 | 1184.58 |
| 2023-07-07 | 1191.40 |
| 2023-07-10 | 1192.77 |
| 2023-07-11 | 1203.71 |
| 2023-07-12 | 1227.67 |
| 2023-07-13 | 1244.30 |
| 2023-07-14 | 1246.53 |
| 2023-07-17 | 1231.25 |
| 2023-07-18 | 1238.45 |
| 2023-07-19 | 1239.08 |
| 2023-07-20 | 1229.82 |
| 2023-07-21 | 1227.92 |
| 2023-07-24 | 1230.20 |
| 2023-07-25 | 1229.28 |
| 2023-07-26 | 1222.20 |
| 2023-07-27 | 1233.49 |
| 2023-07-28 | 1235.98 |
| 2023-07-31 | 1240.87 |
| 2023-08-01 | 1231.16 |
| 2023-08-02 | 1211.50 |
| 2023-08-03 | 1202.49 |
| 2023-08-04 | 1211.85 |
| 2023-08-07 | 1209.76 |
| 2023-08-08 | 1198.89 |
| 2023-08-09 | 1197.18 |
| 2023-08-10 | 1212.18 |
| 2023-08-11 | 1199.47 |
| 2023-08-14 | 1187.62 |
| 2023-08-15 | 1186.14 |
| 2023-08-16 | 1173.70 |
| 2023-08-17 | 1163.35 |
| 2023-08-18 | 1153.79 |
| 2023-08-21 | 1152.72 |
| 2023-08-22 | 1159.40 |
| 2023-08-23 | 1166.28 |
| 2023-08-24 | 1160.40 |
| 2023-08-25 | 1149.66 |
| 2023-08-28 | 1162.85 |
| 2023-08-29 | 1174.39 |
| 2023-08-30 | 1182.91 |
| 2023-08-31 | 1183.21 |
| 2023-09-01 | 1179.80 |
| 2023-09-04 | 1185.13 |
| 2023-09-05 | 1173.06 |
| 2023-09-06 | 1168.10 |
| 2023-09-07 | 1163.47 |
| 2023-09-08 | 1161.73 |
| 2023-09-11 | 1169.77 |
| 2023-09-12 | 1170.41 |
| 2023-09-13 | 1170.96 |
| 2023-09-14 | 1180.98 |
| 2023-09-15 | 1192.42 |
| 2023-09-18 | 1183.66 |
| 2023-09-19 | 1183.45 |
| 2023-09-20 | 1182.30 |
| 2023-09-21 | 1163.51 |
| 2023-09-22 | 1161.35 |
| 2023-09-25 | 1147.46 |
| 2023-09-26 | 1135.78 |
| 2023-09-27 | 1130.34 |
| 2023-09-28 | 1131.88 |
| 2023-09-29 | 1134.33 |
| 2023-10-02 | 1122.99 |
| 2023-10-03 | 1107.41 |
| 2023-10-04 | 1094.04 |
| 2023-10-05 | 1111.78 |
| 2023-10-06 | 1114.75 |
| 2023-10-09 | 1110.87 |
| 2023-10-10 | 1135.23 |
| 2023-10-11 | 1131.22 |
| 2023-10-12 | 1131.10 |
| 2023-10-13 | 1111.14 |
| 2023-10-16 | 1107.94 |
| 2023-10-17 | 1113.47 |
| 2023-10-18 | 1106.76 |
| 2023-10-19 | 1096.65 |
| 2023-10-20 | 1086.19 |
| 2023-10-23 | 1088.83 |
| 2023-10-24 | 1094.12 |
| 2023-10-25 | 1095.73 |
| 2023-10-26 | 1077.57 |
| 2023-10-27 | 1082.17 |
| 2023-10-30 | 1081.34 |
| 2023-10-31 | 1077.91 |
| 2023-11-01 | 1094.61 |
| 2023-11-02 | 1115.60 |
| 2023-11-03 | 1131.98 |
| 2023-11-06 | 1143.56 |
| 2023-11-07 | 1133.06 |
| 2023-11-08 | 1135.83 |
| 2023-11-09 | 1148.77 |
| 2023-11-10 | 1127.70 |
| 2023-11-13 | 1127.38 |
| 2023-11-14 | 1155.16 |
| 2023-11-15 | 1171.17 |
| 2023-11-16 | 1165.59 |
| 2023-11-17 | 1176.51 |
| 2023-11-20 | 1177.88 |
| 2023-11-21 | 1173.77 |
| 2023-11-22 | 1170.61 |
| 2023-11-23 | 1173.15 |
| 2023-11-24 | 1177.52 |
| 2023-11-27 | 1173.26 |
| 2023-11-28 | 1175.17 |
| 2023-11-29 | 1179.74 |
| 2023-11-30 | 1177.72 |
| 2023-12-01 | 1181.54 |
| 2023-12-04 | 1178.41 |
| 2023-12-05 | 1179.10 |
| 2023-12-06 | 1195.11 |
| 2023-12-07 | 1196.39 |
| 2023-12-08 | 1190.83 |
| 2023-12-11 | 1191.42 |
| 2023-12-12 | 1194.48 |
| 2023-12-13 | 1193.85 |
| 2023-12-14 | 1217.01 |
| 2023-12-15 | 1218.15 |
| 2023-12-18 | 1208.95 |
| 2023-12-19 | 1218.70 |
| 2023-12-20 | 1225.62 |
| 2023-12-21 | 1220.14 |
| 2023-12-22 | 1216.89 |
| 2023-12-25 | 1218.58 |
| 2023-12-26 | 1218.13 |
| 2023-12-27 | 1230.79 |
| 2023-12-28 | 1235.36 |
| 2023-12-29 | 1236.08 |
| 2024-01-01 | 1236.10 |
| 2024-01-02 | 1222.11 |
| 2024-01-03 | 1200.12 |
| 2024-01-04 | 1201.77 |
| 2024-01-05 | 1206.08 |
| 2024-01-08 | 1212.42 |
| 2024-01-09 | 1210.16 |
| 2024-01-10 | 1218.51 |
| 2024-01-11 | 1220.66 |
| 2024-01-12 | 1229.36 |
| 2024-01-15 | 1222.59 |
| 2024-01-16 | 1207.81 |
| 2024-01-17 | 1189.40 |
| 2024-01-18 | 1204.70 |
| 2024-01-19 | 1208.13 |
| 2024-01-22 | 1219.36 |
| 2024-01-23 | 1216.56 |
| 2024-01-24 | 1226.10 |
| 2024-01-25 | 1224.46 |
| 2024-01-26 | 1236.77 |
| 2024-01-29 | 1246.67 |
| 2024-01-30 | 1250.36 |
| 2024-01-31 | 1259.81 |
| 2024-02-01 | 1252.25 |
| 2024-02-02 | 1253.00 |
| 2024-02-05 | 1248.05 |
| 2024-02-06 | 1257.88 |
| 2024-02-07 | 1267.50 |
| 2024-02-08 | 1275.68 |
| 2024-02-09 | 1275.21 |
| 2024-02-12 | 1279.47 |
| 2024-02-13 | 1274.69 |
| 2024-02-14 | 1274.76 |
| 2024-02-15 | 1281.77 |
| 2024-02-16 | 1291.36 |
| 2024-02-19 | 1293.61 |
| 2024-02-20 | 1295.47 |
| 2024-02-21 | 1295.05 |
| 2024-02-22 | 1309.93 |
| 2024-02-23 | 1314.87 |
| 2024-02-26 | 1313.56 |
| 2024-02-27 | 1315.14 |
| 2024-02-28 | 1310.90 |
| 2024-02-29 | 1317.54 |
| 2024-03-01 | 1323.76 |
| 2024-03-04 | 1316.47 |
| 2024-03-05 | 1316.37 |
| 2024-03-06 | 1326.14 |
| 2024-03-07 | 1328.20 |
| 2024-03-08 | 1333.90 |
| 2024-03-11 | 1320.74 |
| 2024-03-12 | 1326.82 |
| 2024-03-13 | 1329.94 |
| 2024-03-14 | 1329.28 |
| 2024-03-15 | 1324.54 |
| 2024-03-18 | 1331.58 |
| 2024-03-19 | 1333.94 |
| 2024-03-20 | 1326.48 |
| 2024-03-21 | 1341.33 |
| 2024-03-22 | 1339.20 |
| 2024-03-25 | 1332.67 |
| 2024-03-26 | 1333.68 |
| 2024-03-27 | 1341.61 |
| 2024-03-28 | 1339.11 |
| 2024-03-29 | 1341.51 |
| 2024-04-01 | 1325.89 |
| 2024-04-02 | 1313.16 |
| 2024-04-03 | 1312.51 |
| 2024-04-04 | 1323.62 |
| 2024-04-05 | 1307.55 |
| 2024-04-08 | 1319.75 |
| 2024-04-09 | 1322.41 |
| 2024-04-10 | 1308.77 |
| 2024-04-11 | 1303.24 |
| 2024-04-12 | 1292.77 |
| 2024-04-15 | 1288.57 |
| 2024-04-16 | 1266.05 |
| 2024-04-17 | 1264.19 |
| 2024-04-18 | 1270.83 |
| 2024-04-19 | 1261.14 |
| 2024-04-22 | 1270.75 |
| 2024-04-23 | 1280.50 |
| 2024-04-24 | 1286.10 |
| 2024-04-25 | 1266.13 |
| 2024-04-26 | 1268.45 |
| 2024-04-29 | 1272.72 |
| 2024-04-30 | 1271.58 |
| 2024-05-01 | 1264.64 |
| 2024-05-02 | 1275.53 |
| 2024-05-03 | 1293.73 |
| 2024-05-06 | 1292.83 |
| 2024-05-07 | 1297.45 |
| 2024-05-08 | 1284.94 |
| 2024-05-09 | 1284.46 |
| 2024-05-10 | 1283.31 |
| 2024-05-13 | 1284.89 |
| 2024-05-14 | 1292.84 |
| 2024-05-15 | 1301.12 |
| 2024-05-16 | 1301.00 |
| 2024-05-17 | 1303.67 |
| 2024-05-20 | 1303.78 |
| 2024-05-21 | 1297.41 |
| 2024-05-22 | 1285.75 |
| 2024-05-23 | 1283.64 |
| 2024-05-24 | 1280.97 |
| 2024-05-27 | 1291.15 |
| 2024-05-28 | 1285.07 |
| 2024-05-29 | 1263.18 |
| 2024-05-30 | 1270.65 |
| 2024-05-31 | 1282.17 |
| 2024-06-03 | 1291.08 |
| 2024-06-04 | 1293.99 |
| 2024-06-05 | 1287.44 |
| 2024-06-06 | 1294.29 |
| 2024-06-07 | 1284.45 |
| 2024-06-10 | 1279.30 |
| 2024-06-11 | 1270.96 |
| 2024-06-12 | 1284.05 |
| 2024-06-13 | 1262.77 |
| 2024-06-14 | 1247.02 |
| 2024-06-17 | 1239.74 |
| 2024-06-18 | 1245.66 |
| 2024-06-19 | 1249.22 |
| 2024-06-20 | 1247.82 |
| 2024-06-21 | 1240.08 |
| 2024-06-24 | 1251.00 |
| 2024-06-25 | 1262.10 |
| 2024-06-26 | 1252.75 |
| 2024-06-27 | 1250.37 |
| 2024-06-28 | 1246.94 |
| 2024-07-01 | 1244.21 |
| 2024-07-02 | 1244.14 |
| 2024-07-03 | 1253.36 |
| 2024-07-04 | 1263.47 |
| 2024-07-05 | 1260.71 |
| 2024-07-08 | 1255.68 |
| 2024-07-09 | 1250.88 |
| 2024-07-10 | 1259.66 |
| 2024-07-11 | 1285.36 |
| 2024-07-12 | 1295.44 |
| 2024-07-15 | 1285.92 |
| 2024-07-16 | 1276.35 |
| 2024-07-17 | 1287.31 |
| 2024-07-18 | 1274.78 |
| 2024-07-19 | 1262.46 |
#2024-07-22|1261.81
#2024-07-23|1265.29
#2024-07-24|1260.41
#2024-07-25|1238.44
#2024-07-26|1240.20
#2024-07-29|1243.98
#2024-07-30|1244.28
#2024-07-31|1263.55
#2024-08-01|1230.35
#2024-08-02|1207.95
#2024-08-05|1148.15
#2024-08-06|1188.77
#2024-08-07|1187.38
#2024-08-08|1185.11
#2024-08-09|1191.61
#2024-08-12|1187.92
#2024-08-13|1205.59
#2024-08-14|1225.69
#2024-08-15|1228.78
#2024-08-16|1248.63
#2024-08-19|1257.05
#2024-08-20|1270.11
#2024-08-21|1274.69
#2024-08-22|1274.97
#2024-08-23|1289.53
#2024-08-26|1289.47
#2024-08-27|1291.44
#2024-08-28|1292.48
#2024-08-29|1289.94
#2024-08-30|1292.05
#2024-09-02|1285.91
#2024-09-03|1286.49
#2024-09-04|1267.46
#2024-09-05|1257.24
#2024-09-06|1254.22
#2024-09-09|1244.97
#2024-09-10|1237.81
#2024-09-11|1230.59
#2024-09-12|1246.54
#2024-09-13|1254.68
#2024-09-16|1256.88
#2024-09-17|1255.73
#2024-09-18|1255.46
#2024-09-19|1279.80
#2024-09-20|1267.79
#2024-09-23|1272.98
#2024-09-24|1286.05
#2024-09-25|1285.00
#2024-09-26|1322.04
#2024-09-27|1348.32
#2024-09-30|1313.34
#2024-10-01|1303.75
#2024-10-02|1282.35
#2024-10-03|1278.27
#2024-10-04|1273.13
#2024-10-07|1289.53
#2024-10-08|1271.05
#2024-10-09|1270.94
#2024-10-10|1271.75
#2024-10-11|1272.38
#2024-10-14|1265.70
#2024-10-15|1264.68
#2024-10-16|1252.85
#2024-10-17|1253.13
#2024-10-18|1256.61
#2024-10-21|1246.87
#2024-10-22|1238.00
#2024-10-23|1230.09
#2024-10-24|1235.71
#2024-10-25|1232.13
#2024-10-28|1244.35
#2024-10-29|1240.07
#2024-10-30|1238.33
#2024-10-31|1228.92
#2024-11-01|1223.57
#2024-11-04|1228.80
#2024-11-05|1235.35
#2024-11-06|1219.96
#2024-11-07|1242.09
#2024-11-08|1228.02
#2024-11-11|1224.67
#2024-11-12|1209.31
#2024-11-13|1197.86
#2024-11-14|1202.20
#2024-11-15|1202.85
#2024-11-18|1205.03
#2024-11-19|1209.56
#2024-11-20|1197.35
#2024-11-21|1197.44
#2024-11-22|1200.59
#2024-11-25|1216.10
#2024-11-26|1217.52
#2024-11-27|1223.02
#2024-11-28|1225.11
#2024-11-29|1229.69
#2024-12-02|1237.34
#2024-12-03|1253.32
#2024-12-04|1254.15
#2024-12-05|1259.81
#2024-12-06|1264.30
#2024-12-09|1270.05
#2024-12-10|1262.84
#2024-12-11|1264.55
#2024-12-12|1270.90
#2024-12-13|1259.96
#2024-12-16|1252.21
#2024-12-17|1254.71
#2024-12-18|1252.15
#2024-12-19|1223.57
#2024-12-20|1229.64
#2024-12-23|1230.80
#2024-12-24|1232.94
#2024-12-25|1238.62
#2024-12-26|1248.94
#2024-12-27|1262.58
#2024-12-30|1252.89
#2024-12-31|1254.84
#2025-01-01|1254.84
#2025-01-02|1250.48
#2025-01-03|1241.04
#2025-01-06|1245.28
#2025-01-07|1248.80
#2025-01-08|1236.26
#2025-01-09|1232.14
#2025-01-10|1221.60
#2025-01-13|1213.37
#2025-01-14|1214.97
#2025-01-15|1227.63
#2025-01-16|1242.35
#2025-01-17|1239.54
#2025-01-20|1253.13
#2025-01-21|1262.78
#2025-01-22|1271.03
#2025-01-23|1275.74
#2025-01-24|1287.45
#2025-01-27|1300.46
#2025-01-28|1299.70
#2025-01-29|1303.80
#2025-01-30|1319.68
#2025-01-31|1310.70
#2025-02-03|1280.77
#2025-02-04|1291.54
#2025-02-05|1313.25
#2025-02-06|1318.81
#2025-02-07|1306.28
#2025-02-10|1306.33
#2025-02-11|1304.41
#2025-02-12|1300.32
#2025-02-13|1327.47
#2025-02-14|1340.43
#2025-02-17|1341.56
#2025-02-18|1337.87
#2025-02-19|1323.37
#2025-02-20|1324.52
#2025-02-21|1325.70
#2025-02-24|1325.94
#2025-02-25|1322.84
#2025-02-26|1327.17
#2025-02-27|1320.20
#2025-02-28|1304.52
#2025-03-03|1321.62
#2025-03-04|1305.86
#2025-03-05|1324.75
#2025-03-06|1333.70
#2025-03-07|1317.95
#2025-03-10|1310.10
#2025-03-11|1294.75
#2025-03-12|1293.01
#2025-03-13|1284.79
#2025-03-14|1290.84
#2025-03-17|1300.88
#2025-03-18|1304.71
#2025-03-19|1308.10
#2025-03-20|1306.32
#2025-03-21|1300.73
#2025-03-24|1295.09
#2025-03-25|1303.76
#2025-03-26|1300.23
#2025-03-27|1293.62
#2025-03-28|1283.17
#2025-03-31|1253.27
#2025-04-01|1261.90
#2025-04-02|1265.56
#2025-04-03|1227.95
#2025-04-04|1210.47
#2025-04-07|1132.39
#2025-04-08|1175.11
#2025-04-09|1161.89
#2025-04-10|1236.55
#2025-04-11|1230.79
#2025-04-14|1250.91
#2025-04-15|1260.73
#2025-04-16|1258.83
#2025-04-17|1264.42
#2025-04-18|1273.02
#2025-04-21|1277.32
#2025-04-22|1283.86
#2025-04-23|1298.24
#2025-04-24|1304.72
#2025-04-25|1305.96
#2025-04-28|1323.97
#2025-04-29|1326.67
#2025-04-30|1332.10
#2025-05-01|1319.90
#2025-05-02|1347.40
#2025-05-05|1347.32
#2025-05-06|1350.74
#2025-05-07|1342.79
#2025-05-08|1332.37
#2025-05-09|1342.65
#2025-05-12|1341.65
#2025-05-13|1361.26
#2025-05-14|1358.39
#2025-05-15|1349.94
#2025-05-16|1354.43
#2025-05-19|1363.86
#2025-05-20|1372.41
#2025-05-21|1372.38
#2025-05-22|1355.99
#2025-05-23|1362.92
#2025-05-26|1372.88
#2025-05-27|1371.09
#2025-05-28|1365.08
#2025-05-29|1381.46
#2025-05-30|1376.23
#2025-06-02|1378.50
#2025-06-03|1369.52
#2025-06-04|1383.03
#2025-06-05|1370.48
#2025-06-06|1362.95
#2025-06-09|1370.03
#2025-06-10|1376.78
#2025-06-11|1376.19
#2025-06-12|1378.15
#2025-06-13|1356.26
#2025-06-16|1367.52
#2025-06-17|1355.66
#2025-06-18|1361.54
#2025-06-19|1340.99
#2025-06-20|1338.39
#2025-06-23|1331.85
#2025-06-24|1358.90
#2025-06-25|1351.62
#2025-06-26|1361.36
#2025-06-27|1381.23
#2025-06-30|1384.79
#2025-07-01|1389.57
#2025-07-02|1390.18
#2025-07-03|1388.68
#2025-07-04|1384.78
#2025-07-07|1378.34
#2025-07-08|1376.98
#2025-07-09|1385.62
#2025-07-10|1389.54
#2025-07-11|1377.87
#2025-07-14|1373.08
#2025-07-15|1361.46
#2025-07-16|1357.15
#2025-07-17|1364.52
#2025-07-18|1364.04
#2025-07-21|1368.27
#2025-07-22|1370.39
#2025-07-23|1414.43
#2025-07-24|1418.44
#2025-07-25|1404.21
#2025-07-28|1391.80
#2025-07-29|1376.75
#2025-07-30|1370.07
#2025-07-31|1354.07
#2025-08-01|1358.95
#2025-08-04|1362.85
#2025-08-05|1365.07
#2025-08-06|1373.48
#2025-08-07|1384.51
#2025-08-08|1395.04
#2025-08-11|1384.97
#2025-08-12|1397.83
#2025-08-13|1419.64
#2025-08-14|1409.47
#2025-08-15|1425.58
#2025-08-18|1424.71
#2025-08-19|1434.82
#2025-08-20|1437.34
#2025-08-21|1422.03
#2025-08-22|1444.70
#2025-08-25|1437.12
#2025-08-26|1421.26
#2025-08-27|1420.61
#2025-08-28|1434.26
#2025-08-29|1424.67
#2025-09-01|1419.44
#2025-09-02|1407.28
#2025-09-03|1411.03
#2025-09-04|1415.59
#2025-09-05|1437.06
#2025-09-08|1443.58
#2025-09-09|1443.47
#2025-09-10|1438.74
#2025-09-11|1441.72
#2025-09-12|1439.95
#2025-09-15|1447.23
#2025-09-16|1452.16
#2025-09-17|1454.91
#2025-09-18|1448.02
#2025-09-19|1435.05
#2025-09-22|1433.15
#2025-09-23|1442.29
#2025-09-24|1427.68
#2025-09-25|1421.03
#2025-09-26|1425.99
#2025-09-29|1430.97
#2025-09-30|1434.19
#2025-10-01|1435.88
#2025-10-02|1433.90
#2025-10-03|1445.46
#2025-10-06|1448.63
#2025-10-07|1445.92
#2025-10-08|1439.99
#2025-10-09|1426.94
#2025-10-10|1409.88
#2025-10-13|1408.97
#2025-10-14|1397.33
#2025-10-15|1426.12
#2025-10-16|1436.20
#2025-10-17|1433.71
#2025-10-20|1453.17
#2025-10-21|1453.83
#2025-10-22|1459.28
#2025-10-23|1456.16
#2025-10-24|1457.92
#2025-10-27|1467.70
#2025-10-28|1464.76
#2025-10-29|1454.84
#2025-10-30|1435.36
#2025-10-31|1433.05
#2025-11-03|1432.53
#2025-11-04|1423.59
#2025-11-05|1418.32
#2025-11-06|1423.87
#2025-11-07|1422.47
#2025-11-10|1429.41
#2025-11-11|1447.28
#2025-11-12|1459.64
#2025-11-13|1460.35
#2025-11-14|1453.57
#2025-11-17|1427.16
#2025-11-18|1398.74
#2025-11-19|1392.74
#2025-11-20|1393.98
#2025-11-21|1407.19
#2025-11-24|1410.48
#2025-11-25|1419.47
#2025-11-26|1438.01
#2025-11-27|1443.68
#2025-11-28|1448.05
#2025-12-01|1445.18
#2025-12-02|1435.44
#2025-12-03|1437.44
#2025-12-04|1457.72
#2025-12-05|1447.64
#2025-12-08|1441.54
#2025-12-09|1431.47
#2025-12-10|1434.76
#2025-12-11|1444.68
#2025-12-12|1458.92
#2025-12-15|1468.44
#2025-12-16|1463.26
#2025-12-17|1457.13
#2025-12-18|1460.73
#2025-12-19|1451.84
#2025-12-22|1458.70
#2025-12-23|1460.76
#2025-12-24|1459.53
#2025-12-25|1463.29
#2025-12-26|1461.66
#2025-12-29|1462.93
#2025-12-30|1463.07
#2025-12-31|1459.70
#2026-01-01|1459.73
#2026-01-02|1466.20
#2026-01-05|1468.56
#2026-01-06|1477.96
#2026-01-07|1461.53
#2026-01-08|1458.21
#2026-01-09|1473.67
#2026-01-12|1474.65
#2026-01-13|1481.09
#2026-01-14|1486.22
#2026-01-15|1483.94
#2026-01-16|1473.49
#2026-01-19|1465.03
#2026-01-20|1459.43
#2026-01-21|1462.22
#2026-01-22|1472.80
#2026-01-23|1472.98
#2026-01-26|1482.15
#2026-01-27|1480.20
#2026-01-28|1458.65
#2026-01-29|1461.67
#2026-01-30|1461.29
#2026-02-02|1451.64
#2026-02-03|1460.39
#2026-02-04|1469.10
#2026-02-05|1465.40
#2026-02-06|1474.15
#2026-02-09|1490.83
#2026-02-10|1515.50
#2026-02-11|1513.05
#2026-02-12|1517.79
#2026-02-13|1508.69
#2026-02-16|1500.32
#2026-02-17|1502.99
#2026-02-18|1513.82
#2026-02-19|1508.68
#2026-02-20|1505.33
#2026-02-23|1504.65
#2026-02-24|1500.39
#2026-02-25|1508.53
#2026-02-26|1523.26
#2026-02-27|1532.87
#2026-03-02|1493.77
#2026-03-03|1425.60
#2026-03-04|1415.11
#2026-03-05|1411.03
#2026-03-06|1412.83
#2026-03-09|1378.05
#2026-03-10|1408.85
#2026-03-11|1407.47
#2026-03-12|1391.51
#2026-03-13|1370.10
#2026-03-16|1367.50
#2026-03-17|1370.52
#2026-03-18|1371.88
#2026-03-19|1339.48
#2026-03-20|1331.40
#2026-03-23|1320.56
#2026-03-24|1328.48
#2026-03-25|1348.35
#2026-03-26|1332.78
#2026-03-27|1325.74
#2026-03-30|1308.48
#2026-03-31|1306.83
#2026-04-01|1357.72
#2026-04-02|1335.90