Table Data - Nasdaq Developed Markets Excluding US Consumer Discretionary Total Return Index
| Title | Nasdaq Developed Markets Excluding US Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.02 |
| 2020-09-22 | 970.23 |
| 2020-09-23 | 974.87 |
| 2020-09-24 | 960.71 |
| 2020-09-25 | 963.06 |
| 2020-09-28 | 982.63 |
| 2020-09-29 | 986.45 |
| 2020-09-30 | 977.25 |
| 2020-10-01 | 983.10 |
| 2020-10-02 | 979.91 |
| 2020-10-05 | 995.45 |
| 2020-10-06 | 999.69 |
| 2020-10-07 | 1000.39 |
| 2020-10-08 | 1003.17 |
| 2020-10-09 | 1009.86 |
| 2020-10-12 | 1013.25 |
| 2020-10-13 | 1009.17 |
| 2020-10-14 | 1007.67 |
| 2020-10-15 | 991.65 |
| 2020-10-16 | 998.22 |
| 2020-10-19 | 1006.78 |
| 2020-10-20 | 1006.59 |
| 2020-10-21 | 1011.76 |
| 2020-10-22 | 1006.18 |
| 2020-10-23 | 1012.01 |
| 2020-10-26 | 1001.39 |
| 2020-10-27 | 996.81 |
| 2020-10-28 | 977.56 |
| 2020-10-29 | 973.75 |
| 2020-10-30 | 962.80 |
| 2020-11-02 | 975.99 |
| 2020-11-03 | 994.43 |
| 2020-11-04 | 1006.21 |
| 2020-11-05 | 1032.31 |
| 2020-11-06 | 1037.74 |
| 2020-11-09 | 1067.74 |
| 2020-11-10 | 1077.50 |
| 2020-11-11 | 1085.16 |
| 2020-11-12 | 1081.38 |
| 2020-11-13 | 1080.06 |
| 2020-11-16 | 1101.61 |
| 2020-11-17 | 1104.91 |
| 2020-11-18 | 1107.36 |
| 2020-11-19 | 1101.82 |
| 2020-11-20 | 1106.89 |
| 2020-11-23 | 1102.65 |
| 2020-11-24 | 1120.19 |
| 2020-11-25 | 1122.76 |
| 2020-11-26 | 1121.59 |
| 2020-11-27 | 1126.69 |
| 2020-11-30 | 1108.44 |
| 2020-12-01 | 1124.25 |
| 2020-12-02 | 1126.12 |
| 2020-12-03 | 1141.86 |
| 2020-12-04 | 1143.47 |
| 2020-12-07 | 1137.99 |
| 2020-12-08 | 1134.40 |
| 2020-12-09 | 1144.90 |
| 2020-12-10 | 1140.54 |
| 2020-12-11 | 1142.03 |
| 2020-12-14 | 1151.92 |
| 2020-12-15 | 1155.62 |
| 2020-12-16 | 1166.11 |
| 2020-12-17 | 1176.03 |
| 2020-12-18 | 1169.44 |
| 2020-12-21 | 1150.25 |
| 2020-12-22 | 1144.06 |
| 2020-12-23 | 1155.76 |
| 2020-12-24 | 1159.59 |
| 2020-12-25 | 1160.81 |
| 2020-12-28 | 1168.06 |
| 2020-12-29 | 1185.40 |
| 2020-12-30 | 1187.71 |
| 2020-12-31 | 1181.99 |
| 2021-01-01 | 1181.99 |
| 2021-01-04 | 1181.09 |
| 2021-01-05 | 1179.24 |
| 2021-01-06 | 1178.48 |
| 2021-01-07 | 1183.27 |
| 2021-01-08 | 1201.82 |
| 2021-01-11 | 1186.96 |
| 2021-01-12 | 1187.70 |
| 2021-01-13 | 1185.22 |
| 2021-01-14 | 1191.91 |
| 2021-01-15 | 1173.43 |
| 2021-01-18 | 1171.15 |
| 2021-01-19 | 1175.72 |
| 2021-01-20 | 1186.37 |
| 2021-01-21 | 1196.05 |
| 2021-01-22 | 1191.00 |
| 2021-01-25 | 1181.51 |
| 2021-01-26 | 1181.23 |
| 2021-01-27 | 1172.82 |
| 2021-01-28 | 1169.21 |
| 2021-01-29 | 1150.34 |
| 2021-02-01 | 1162.56 |
| 2021-02-02 | 1180.14 |
| 2021-02-03 | 1196.04 |
| 2021-02-04 | 1199.72 |
| 2021-02-05 | 1220.19 |
| 2021-02-08 | 1227.59 |
| 2021-02-09 | 1230.13 |
| 2021-02-10 | 1233.16 |
| 2021-02-11 | 1237.21 |
| 2021-02-12 | 1240.44 |
| 2021-02-15 | 1254.54 |
| 2021-02-16 | 1253.91 |
| 2021-02-17 | 1240.30 |
| 2021-02-18 | 1236.48 |
| 2021-02-19 | 1241.47 |
| 2021-02-22 | 1244.92 |
| 2021-02-23 | 1245.83 |
| 2021-02-24 | 1231.77 |
| 2021-02-25 | 1242.43 |
| 2021-02-26 | 1209.68 |
| 2021-03-01 | 1227.80 |
| 2021-03-02 | 1227.05 |
| 2021-03-03 | 1240.76 |
| 2021-03-04 | 1224.57 |
| 2021-03-05 | 1209.52 |
| 2021-03-08 | 1213.34 |
| 2021-03-09 | 1227.84 |
| 2021-03-10 | 1232.43 |
| 2021-03-11 | 1245.65 |
| 2021-03-12 | 1246.97 |
| 2021-03-15 | 1254.15 |
| 2021-03-16 | 1265.08 |
| 2021-03-17 | 1268.58 |
| 2021-03-18 | 1279.89 |
| 2021-03-19 | 1269.46 |
| 2021-03-22 | 1262.89 |
| 2021-03-23 | 1251.00 |
| 2021-03-24 | 1231.78 |
| 2021-03-25 | 1234.41 |
| 2021-03-26 | 1246.03 |
| 2021-03-29 | 1245.69 |
| 2021-03-30 | 1251.05 |
| 2021-03-31 | 1247.47 |
| 2021-04-01 | 1253.04 |
| 2021-04-02 | 1259.24 |
| 2021-04-05 | 1267.38 |
| 2021-04-06 | 1271.72 |
| 2021-04-07 | 1277.36 |
| 2021-04-08 | 1279.43 |
| 2021-04-09 | 1277.60 |
| 2021-04-12 | 1275.22 |
| 2021-04-13 | 1285.33 |
| 2021-04-14 | 1293.42 |
| 2021-04-15 | 1300.01 |
| 2021-04-16 | 1306.51 |
| 2021-04-19 | 1307.99 |
| 2021-04-20 | 1287.34 |
| 2021-04-21 | 1278.82 |
| 2021-04-22 | 1292.38 |
| 2021-04-23 | 1291.56 |
| 2021-04-26 | 1297.44 |
| 2021-04-27 | 1290.53 |
| 2021-04-28 | 1294.18 |
| 2021-04-29 | 1292.87 |
| 2021-04-30 | 1275.43 |
| 2021-05-03 | 1282.89 |
| 2021-05-04 | 1268.99 |
| 2021-05-05 | 1277.71 |
| 2021-05-06 | 1283.30 |
| 2021-05-07 | 1299.65 |
| 2021-05-10 | 1307.78 |
| 2021-05-11 | 1279.75 |
| 2021-05-12 | 1265.04 |
| 2021-05-13 | 1255.94 |
| 2021-05-14 | 1278.82 |
| 2021-05-17 | 1281.22 |
| 2021-05-18 | 1297.44 |
| 2021-05-19 | 1285.31 |
| 2021-05-20 | 1293.85 |
| 2021-05-21 | 1298.68 |
| 2021-05-24 | 1307.48 |
| 2021-05-25 | 1316.20 |
| 2021-05-26 | 1321.87 |
| 2021-05-27 | 1322.13 |
| 2021-05-28 | 1335.00 |
| 2021-05-31 | 1334.02 |
| 2021-06-01 | 1347.30 |
| 2021-06-02 | 1352.38 |
| 2021-06-03 | 1346.26 |
| 2021-06-04 | 1354.71 |
| 2021-06-07 | 1360.40 |
| 2021-06-08 | 1361.71 |
| 2021-06-09 | 1357.90 |
| 2021-06-10 | 1350.52 |
| 2021-06-11 | 1353.09 |
| 2021-06-14 | 1351.60 |
| 2021-06-15 | 1353.64 |
| 2021-06-16 | 1354.22 |
| 2021-06-17 | 1340.79 |
| 2021-06-18 | 1317.89 |
| 2021-06-21 | 1315.09 |
| 2021-06-22 | 1330.35 |
| 2021-06-23 | 1322.03 |
| 2021-06-24 | 1325.96 |
| 2021-06-25 | 1333.46 |
| 2021-06-28 | 1324.97 |
| 2021-06-29 | 1323.54 |
| 2021-06-30 | 1312.03 |
| 2021-07-01 | 1313.99 |
| 2021-07-02 | 1323.17 |
| 2021-07-05 | 1325.92 |
| 2021-07-06 | 1320.09 |
| 2021-07-07 | 1314.74 |
| 2021-07-08 | 1296.77 |
| 2021-07-09 | 1305.11 |
| 2021-07-12 | 1317.65 |
| 2021-07-13 | 1319.09 |
| 2021-07-14 | 1317.74 |
| 2021-07-15 | 1304.52 |
| 2021-07-16 | 1297.01 |
| 2021-07-19 | 1274.07 |
| 2021-07-20 | 1266.38 |
| 2021-07-21 | 1286.19 |
| 2021-07-22 | 1295.12 |
| 2021-07-23 | 1301.25 |
| 2021-07-26 | 1307.65 |
| 2021-07-27 | 1307.91 |
| 2021-07-28 | 1307.26 |
| 2021-07-29 | 1321.10 |
| 2021-07-30 | 1306.02 |
| 2021-08-02 | 1326.68 |
| 2021-08-03 | 1322.37 |
| 2021-08-04 | 1318.73 |
| 2021-08-05 | 1321.08 |
| 2021-08-06 | 1313.01 |
| 2021-08-09 | 1310.08 |
| 2021-08-10 | 1309.95 |
| 2021-08-11 | 1318.49 |
| 2021-08-12 | 1320.80 |
| 2021-08-13 | 1327.46 |
| 2021-08-16 | 1312.92 |
| 2021-08-17 | 1295.10 |
| 2021-08-18 | 1288.79 |
| 2021-08-19 | 1255.53 |
| 2021-08-20 | 1245.84 |
| 2021-08-23 | 1270.53 |
| 2021-08-24 | 1282.19 |
| 2021-08-25 | 1284.97 |
| 2021-08-26 | 1282.17 |
| 2021-08-27 | 1283.40 |
| 2021-08-30 | 1290.98 |
| 2021-08-31 | 1292.97 |
| 2021-09-01 | 1307.57 |
| 2021-09-02 | 1310.92 |
| 2021-09-03 | 1315.18 |
| 2021-09-06 | 1324.21 |
| 2021-09-07 | 1325.86 |
| 2021-09-08 | 1317.18 |
| 2021-09-09 | 1316.21 |
| 2021-09-10 | 1323.87 |
| 2021-09-13 | 1318.12 |
| 2021-09-14 | 1322.81 |
| 2021-09-15 | 1305.22 |
| 2021-09-16 | 1302.31 |
| 2021-09-17 | 1302.21 |
| 2021-09-20 | 1291.08 |
| 2021-09-21 | 1301.91 |
| 2021-09-22 | 1304.77 |
| 2021-09-23 | 1311.52 |
| 2021-09-24 | 1312.77 |
| 2021-09-27 | 1312.79 |
| 2021-09-28 | 1291.39 |
| 2021-09-29 | 1286.27 |
| 2021-09-30 | 1278.61 |
| 2021-10-01 | 1272.49 |
| 2021-10-04 | 1267.84 |
| 2021-10-05 | 1260.85 |
| 2021-10-06 | 1238.52 |
| 2021-10-07 | 1253.81 |
| 2021-10-08 | 1258.81 |
| 2021-10-11 | 1265.26 |
| 2021-10-12 | 1258.58 |
| 2021-10-13 | 1269.20 |
| 2021-10-14 | 1283.95 |
| 2021-10-15 | 1296.68 |
| 2021-10-18 | 1289.84 |
| 2021-10-19 | 1294.35 |
| 2021-10-20 | 1295.03 |
| 2021-10-21 | 1290.95 |
| 2021-10-22 | 1296.29 |
| 2021-10-25 | 1292.13 |
| 2021-10-26 | 1303.92 |
| 2021-10-27 | 1303.07 |
| 2021-10-28 | 1308.91 |
| 2021-10-29 | 1299.95 |
| 2021-11-01 | 1318.90 |
| 2021-11-02 | 1316.47 |
| 2021-11-03 | 1317.32 |
| 2021-11-04 | 1327.55 |
| 2021-11-05 | 1341.40 |
| 2021-11-08 | 1341.61 |
| 2021-11-09 | 1338.27 |
| 2021-11-10 | 1328.24 |
| 2021-11-11 | 1324.59 |
| 2021-11-12 | 1338.81 |
| 2021-11-15 | 1346.31 |
| 2021-11-16 | 1347.54 |
| 2021-11-17 | 1340.92 |
| 2021-11-18 | 1343.16 |
| 2021-11-19 | 1340.50 |
| 2021-11-22 | 1326.93 |
| 2021-11-23 | 1316.57 |
| 2021-11-24 | 1305.34 |
| 2021-11-25 | 1308.44 |
| 2021-11-26 | 1276.30 |
| 2021-11-29 | 1263.86 |
| 2021-11-30 | 1247.93 |
| 2021-12-01 | 1271.94 |
| 2021-12-02 | 1261.25 |
| 2021-12-03 | 1263.75 |
| 2021-12-06 | 1268.63 |
| 2021-12-07 | 1301.45 |
| 2021-12-08 | 1302.73 |
| 2021-12-09 | 1298.06 |
| 2021-12-10 | 1286.70 |
| 2021-12-13 | 1274.81 |
| 2021-12-14 | 1264.47 |
| 2021-12-15 | 1267.16 |
| 2021-12-16 | 1281.28 |
| 2021-12-17 | 1265.45 |
| 2021-12-20 | 1246.59 |
| 2021-12-21 | 1259.61 |
| 2021-12-22 | 1272.78 |
| 2021-12-23 | 1285.13 |
| 2021-12-24 | 1287.16 |
| 2021-12-27 | 1286.67 |
| 2021-12-28 | 1295.86 |
| 2021-12-29 | 1296.17 |
| 2021-12-30 | 1291.93 |
| 2021-12-31 | 1293.16 |
| 2022-01-03 | 1292.60 |
| 2022-01-04 | 1315.76 |
| 2022-01-05 | 1329.69 |
| 2022-01-06 | 1299.39 |
| 2022-01-07 | 1297.81 |
| 2022-01-10 | 1285.48 |
| 2022-01-11 | 1290.25 |
| 2022-01-12 | 1307.22 |
| 2022-01-13 | 1308.04 |
| 2022-01-14 | 1292.16 |
| 2022-01-17 | 1298.19 |
| 2022-01-18 | 1284.90 |
| 2022-01-19 | 1269.92 |
| 2022-01-20 | 1284.14 |
| 2022-01-21 | 1265.19 |
| 2022-01-24 | 1232.67 |
| 2022-01-25 | 1224.61 |
| 2022-01-26 | 1234.71 |
| 2022-01-27 | 1205.75 |
| 2022-01-28 | 1218.49 |
| 2022-01-31 | 1236.17 |
| 2022-02-01 | 1249.60 |
| 2022-02-02 | 1265.72 |
| 2022-02-03 | 1254.61 |
| 2022-02-04 | 1250.29 |
| 2022-02-07 | 1252.78 |
| 2022-02-08 | 1252.72 |
| 2022-02-09 | 1274.76 |
| 2022-02-10 | 1270.44 |
| 2022-02-11 | 1259.18 |
| 2022-02-14 | 1234.38 |
| 2022-02-15 | 1246.19 |
| 2022-02-16 | 1255.34 |
| 2022-02-17 | 1248.44 |
| 2022-02-18 | 1239.11 |
| 2022-02-21 | 1227.62 |
| 2022-02-22 | 1213.79 |
| 2022-02-23 | 1210.88 |
| 2022-02-24 | 1164.52 |
| 2022-02-25 | 1195.80 |
| 2022-02-28 | 1198.61 |
| 2022-03-01 | 1171.79 |
| 2022-03-02 | 1155.91 |
| 2022-03-03 | 1143.32 |
| 2022-03-04 | 1100.71 |
| 2022-03-07 | 1063.26 |
| 2022-03-08 | 1045.39 |
| 2022-03-09 | 1090.76 |
| 2022-03-10 | 1098.23 |
| 2022-03-11 | 1085.84 |
| 2022-03-14 | 1088.81 |
| 2022-03-15 | 1088.12 |
| 2022-03-16 | 1126.89 |
| 2022-03-17 | 1148.64 |
| 2022-03-18 | 1148.89 |
| 2022-03-21 | 1143.79 |
| 2022-03-22 | 1149.08 |
| 2022-03-23 | 1150.16 |
| 2022-03-24 | 1146.03 |
| 2022-03-25 | 1144.61 |
| 2022-03-28 | 1139.68 |
| 2022-03-29 | 1180.13 |
| 2022-03-30 | 1176.56 |
| 2022-03-31 | 1163.98 |
| 2022-04-01 | 1151.90 |
| 2022-04-04 | 1161.61 |
| 2022-04-05 | 1158.39 |
| 2022-04-06 | 1132.99 |
| 2022-04-07 | 1117.86 |
| 2022-04-08 | 1114.41 |
| 2022-04-11 | 1101.89 |
| 2022-04-12 | 1097.66 |
| 2022-04-13 | 1101.54 |
| 2022-04-14 | 1108.49 |
| 2022-04-15 | 1108.37 |
| 2022-04-18 | 1101.84 |
| 2022-04-19 | 1096.08 |
| 2022-04-20 | 1119.01 |
| 2022-04-21 | 1122.47 |
| 2022-04-22 | 1096.30 |
| 2022-04-25 | 1075.29 |
| 2022-04-26 | 1068.93 |
| 2022-04-27 | 1054.99 |
| 2022-04-28 | 1060.79 |
| 2022-04-29 | 1071.89 |
| 2022-05-02 | 1060.11 |
| 2022-05-03 | 1062.71 |
| 2022-05-04 | 1057.04 |
| 2022-05-05 | 1044.33 |
| 2022-05-06 | 1035.68 |
| 2022-05-09 | 1005.93 |
| 2022-05-10 | 1003.61 |
| 2022-05-11 | 1014.09 |
| 2022-05-12 | 1005.90 |
| 2022-05-13 | 1023.76 |
| 2022-05-16 | 1023.37 |
| 2022-05-17 | 1037.09 |
| 2022-05-18 | 1034.01 |
| 2022-05-19 | 1024.83 |
| 2022-05-20 | 1026.22 |
| 2022-05-23 | 1040.36 |
| 2022-05-24 | 1030.81 |
| 2022-05-25 | 1027.00 |
| 2022-05-26 | 1042.55 |
| 2022-05-27 | 1060.61 |
| 2022-05-30 | 1083.96 |
| 2022-05-31 | 1071.69 |
| 2022-06-01 | 1071.62 |
| 2022-06-02 | 1076.28 |
| 2022-06-03 | 1071.10 |
| 2022-06-06 | 1075.55 |
| 2022-06-07 | 1068.44 |
| 2022-06-08 | 1069.48 |
| 2022-06-09 | 1057.01 |
| 2022-06-10 | 1030.49 |
| 2022-06-13 | 993.28 |
| 2022-06-14 | 975.65 |
| 2022-06-15 | 978.97 |
| 2022-06-16 | 978.34 |
| 2022-06-17 | 962.90 |
| 2022-06-20 | 972.07 |
| 2022-06-21 | 983.29 |
| 2022-06-22 | 980.96 |
| 2022-06-23 | 979.11 |
| 2022-06-24 | 993.44 |
| 2022-06-27 | 1002.98 |
| 2022-06-28 | 1002.69 |
| 2022-06-29 | 987.79 |
| 2022-06-30 | 976.20 |
| 2022-07-01 | 967.52 |
| 2022-07-04 | 975.23 |
| 2022-07-05 | 960.02 |
| 2022-07-06 | 962.49 |
| 2022-07-07 | 977.75 |
| 2022-07-08 | 982.03 |
| 2022-07-11 | 972.66 |
| 2022-07-12 | 972.08 |
| 2022-07-13 | 973.17 |
| 2022-07-14 | 959.42 |
| 2022-07-15 | 973.56 |
| 2022-07-18 | 989.55 |
| 2022-07-19 | 1006.14 |
| 2022-07-20 | 1014.86 |
| 2022-07-21 | 1019.03 |
| 2022-07-22 | 1030.52 |
| 2022-07-25 | 1024.79 |
| 2022-07-26 | 1014.14 |
| 2022-07-27 | 1013.25 |
| 2022-07-28 | 1032.52 |
| 2022-07-29 | 1045.15 |
| 2022-08-01 | 1063.19 |
| 2022-08-02 | 1047.21 |
| 2022-08-03 | 1041.65 |
| 2022-08-04 | 1053.71 |
| 2022-08-05 | 1042.02 |
| 2022-08-08 | 1052.49 |
| 2022-08-09 | 1040.73 |
| 2022-08-10 | 1063.85 |
| 2022-08-11 | 1066.18 |
| 2022-08-12 | 1066.99 |
| 2022-08-15 | 1071.52 |
| 2022-08-16 | 1067.22 |
| 2022-08-17 | 1065.68 |
| 2022-08-18 | 1060.70 |
| 2022-08-19 | 1043.74 |
| 2022-08-22 | 1027.23 |
| 2022-08-23 | 1021.93 |
| 2022-08-24 | 1021.21 |
| 2022-08-25 | 1024.48 |
| 2022-08-26 | 1012.11 |
| 2022-08-29 | 994.26 |
| 2022-08-30 | 998.90 |
| 2022-08-31 | 997.79 |
| 2022-09-01 | 970.88 |
| 2022-09-02 | 982.00 |
| 2022-09-05 | 966.00 |
| 2022-09-06 | 961.97 |
| 2022-09-07 | 957.18 |
| 2022-09-08 | 968.37 |
| 2022-09-09 | 985.47 |
| 2022-09-12 | 1002.92 |
| 2022-09-13 | 985.29 |
| 2022-09-14 | 975.23 |
| 2022-09-15 | 968.81 |
| 2022-09-16 | 963.33 |
| 2022-09-19 | 961.86 |
| 2022-09-20 | 959.25 |
| 2022-09-21 | 947.67 |
| 2022-09-22 | 938.32 |
| 2022-09-23 | 914.43 |
| 2022-09-26 | 897.71 |
| 2022-09-27 | 898.34 |
| 2022-09-28 | 894.06 |
| 2022-09-29 | 893.82 |
| 2022-09-30 | 886.46 |
| 2022-10-03 | 895.03 |
| 2022-10-04 | 932.38 |
| 2022-10-05 | 921.51 |
| 2022-10-06 | 921.92 |
| 2022-10-07 | 907.13 |
| 2022-10-10 | 897.11 |
| 2022-10-11 | 887.40 |
| 2022-10-12 | 885.93 |
| 2022-10-13 | 885.38 |
| 2022-10-14 | 898.04 |
| 2022-10-17 | 907.29 |
| 2022-10-18 | 916.20 |
| 2022-10-19 | 907.23 |
| 2022-10-20 | 910.11 |
| 2022-10-21 | 896.34 |
| 2022-10-24 | 907.46 |
| 2022-10-25 | 928.76 |
| 2022-10-26 | 942.12 |
| 2022-10-27 | 938.26 |
| 2022-10-28 | 929.11 |
| 2022-10-31 | 929.74 |
| 2022-11-01 | 936.85 |
| 2022-11-02 | 939.75 |
| 2022-11-03 | 922.09 |
| 2022-11-04 | 944.42 |
| 2022-11-07 | 957.76 |
| 2022-11-08 | 972.50 |
| 2022-11-09 | 963.97 |
| 2022-11-10 | 997.64 |
| 2022-11-11 | 1036.08 |
| 2022-11-14 | 1028.09 |
| 2022-11-15 | 1036.61 |
| 2022-11-16 | 1026.61 |
| 2022-11-17 | 1017.34 |
| 2022-11-18 | 1027.99 |
| 2022-11-21 | 1013.55 |
| 2022-11-22 | 1021.96 |
| 2022-11-23 | 1036.08 |
| 2022-11-24 | 1048.92 |
| 2022-11-25 | 1044.09 |
| 2022-11-28 | 1040.44 |
| 2022-11-29 | 1038.71 |
| 2022-11-30 | 1042.99 |
| 2022-12-01 | 1067.08 |
| 2022-12-02 | 1059.46 |
| 2022-12-05 | 1056.01 |
| 2022-12-06 | 1049.44 |
| 2022-12-07 | 1045.47 |
| 2022-12-08 | 1047.62 |
| 2022-12-09 | 1055.75 |
| 2022-12-12 | 1047.87 |
| 2022-12-13 | 1068.88 |
| 2022-12-14 | 1073.26 |
| 2022-12-15 | 1044.83 |
| 2022-12-16 | 1035.02 |
| 2022-12-19 | 1026.18 |
| 2022-12-20 | 1029.23 |
| 2022-12-21 | 1032.09 |
| 2022-12-22 | 1030.39 |
| 2022-12-23 | 1022.81 |
| 2022-12-26 | 1025.26 |
| 2022-12-27 | 1033.03 |
| 2022-12-28 | 1028.51 |
| 2022-12-29 | 1035.13 |
| 2022-12-30 | 1031.83 |
| 2023-01-02 | 1038.60 |
| 2023-01-03 | 1045.86 |
| 2023-01-04 | 1057.52 |
| 2023-01-05 | 1049.48 |
| 2023-01-06 | 1069.47 |
| 2023-01-09 | 1087.15 |
| 2023-01-10 | 1084.29 |
| 2023-01-11 | 1094.14 |
| 2023-01-12 | 1109.17 |
| 2023-01-13 | 1117.27 |
| 2023-01-16 | 1115.82 |
| 2023-01-17 | 1124.42 |
| 2023-01-18 | 1135.01 |
| 2023-01-19 | 1117.09 |
| 2023-01-20 | 1121.24 |
| 2023-01-23 | 1128.77 |
| 2023-01-24 | 1138.20 |
| 2023-01-25 | 1142.14 |
| 2023-01-26 | 1143.30 |
| 2023-01-27 | 1148.56 |
| 2023-01-30 | 1145.95 |
| 2023-01-31 | 1146.73 |
| 2023-02-01 | 1153.19 |
| 2023-02-02 | 1171.27 |
| 2023-02-03 | 1165.61 |
| 2023-02-06 | 1144.38 |
| 2023-02-07 | 1143.82 |
| 2023-02-08 | 1143.29 |
| 2023-02-09 | 1151.80 |
| 2023-02-10 | 1130.96 |
| 2023-02-13 | 1132.57 |
| 2023-02-14 | 1137.29 |
| 2023-02-15 | 1133.56 |
| 2023-02-16 | 1144.54 |
| 2023-02-17 | 1139.66 |
| 2023-02-20 | 1141.69 |
| 2023-02-21 | 1135.57 |
| 2023-02-22 | 1124.93 |
| 2023-02-23 | 1124.04 |
| 2023-02-24 | 1106.03 |
| 2023-02-27 | 1117.82 |
| 2023-02-28 | 1118.04 |
| 2023-03-01 | 1120.80 |
| 2023-03-02 | 1119.89 |
| 2023-03-03 | 1133.69 |
| 2023-03-06 | 1148.15 |
| 2023-03-07 | 1137.77 |
| 2023-03-08 | 1135.39 |
| 2023-03-09 | 1139.35 |
| 2023-03-10 | 1136.08 |
| 2023-03-13 | 1122.55 |
| 2023-03-14 | 1113.36 |
| 2023-03-15 | 1092.64 |
| 2023-03-16 | 1103.14 |
| 2023-03-17 | 1104.58 |
| 2023-03-20 | 1108.33 |
| 2023-03-21 | 1116.31 |
| 2023-03-22 | 1127.86 |
| 2023-03-23 | 1140.08 |
| 2023-03-24 | 1126.04 |
| 2023-03-27 | 1129.80 |
| 2023-03-28 | 1133.89 |
| 2023-03-29 | 1145.35 |
| 2023-03-30 | 1161.41 |
| 2023-03-31 | 1171.65 |
| 2023-04-03 | 1178.78 |
| 2023-04-04 | 1188.59 |
| 2023-04-05 | 1175.02 |
| 2023-04-06 | 1160.80 |
| 2023-04-07 | 1160.80 |
| 2023-04-10 | 1153.82 |
| 2023-04-11 | 1169.54 |
| 2023-04-12 | 1174.14 |
| 2023-04-13 | 1193.10 |
| 2023-04-14 | 1195.13 |
| 2023-04-17 | 1185.88 |
| 2023-04-18 | 1197.51 |
| 2023-04-19 | 1195.07 |
| 2023-04-20 | 1198.22 |
| 2023-04-21 | 1195.55 |
| 2023-04-24 | 1200.28 |
| 2023-04-25 | 1196.10 |
| 2023-04-26 | 1194.21 |
| 2023-04-27 | 1195.63 |
| 2023-04-28 | 1201.36 |
| 2023-05-01 | 1197.91 |
| 2023-05-02 | 1193.92 |
| 2023-05-03 | 1204.16 |
| 2023-05-04 | 1200.33 |
| 2023-05-05 | 1204.64 |
| 2023-05-08 | 1207.06 |
| 2023-05-09 | 1207.63 |
| 2023-05-10 | 1206.54 |
| 2023-05-11 | 1207.16 |
| 2023-05-12 | 1207.77 |
| 2023-05-15 | 1209.35 |
| 2023-05-16 | 1204.54 |
| 2023-05-17 | 1202.10 |
| 2023-05-18 | 1206.14 |
| 2023-05-19 | 1208.12 |
| 2023-05-22 | 1212.78 |
| 2023-05-23 | 1192.69 |
| 2023-05-24 | 1174.44 |
| 2023-05-25 | 1167.42 |
| 2023-05-26 | 1172.64 |
| 2023-05-29 | 1171.94 |
| 2023-05-30 | 1173.57 |
| 2023-05-31 | 1153.13 |
| 2023-06-01 | 1165.08 |
| 2023-06-02 | 1186.19 |
| 2023-06-05 | 1190.02 |
| 2023-06-06 | 1191.65 |
| 2023-06-07 | 1187.89 |
| 2023-06-08 | 1190.31 |
| 2023-06-09 | 1198.37 |
| 2023-06-12 | 1206.43 |
| 2023-06-13 | 1224.74 |
| 2023-06-14 | 1242.86 |
| 2023-06-15 | 1240.30 |
| 2023-06-16 | 1245.68 |
| 2023-06-19 | 1232.53 |
| 2023-06-20 | 1227.32 |
| 2023-06-21 | 1222.48 |
| 2023-06-22 | 1218.42 |
| 2023-06-23 | 1196.97 |
| 2023-06-26 | 1200.44 |
| 2023-06-27 | 1206.25 |
| 2023-06-28 | 1218.22 |
| 2023-06-29 | 1219.33 |
| 2023-06-30 | 1227.62 |
| 2023-07-03 | 1231.87 |
| 2023-07-04 | 1231.80 |
| 2023-07-05 | 1225.20 |
| 2023-07-06 | 1200.04 |
| 2023-07-07 | 1206.95 |
| 2023-07-10 | 1208.34 |
| 2023-07-11 | 1219.42 |
| 2023-07-12 | 1243.70 |
| 2023-07-13 | 1260.54 |
| 2023-07-14 | 1262.81 |
| 2023-07-17 | 1247.33 |
| 2023-07-18 | 1254.62 |
| 2023-07-19 | 1255.26 |
| 2023-07-20 | 1245.88 |
| 2023-07-21 | 1243.96 |
| 2023-07-24 | 1246.29 |
| 2023-07-25 | 1245.35 |
| 2023-07-26 | 1238.18 |
| 2023-07-27 | 1249.62 |
| 2023-07-28 | 1252.17 |
| 2023-07-31 | 1257.12 |
| 2023-08-01 | 1247.28 |
| 2023-08-02 | 1227.36 |
| 2023-08-03 | 1218.24 |
| 2023-08-04 | 1227.72 |
| 2023-08-07 | 1225.61 |
| 2023-08-08 | 1214.59 |
| 2023-08-09 | 1212.86 |
| 2023-08-10 | 1228.06 |
| 2023-08-11 | 1215.18 |
| 2023-08-14 | 1203.17 |
| 2023-08-15 | 1201.68 |
| 2023-08-16 | 1189.06 |
| 2023-08-17 | 1178.59 |
| 2023-08-18 | 1168.91 |
| 2023-08-21 | 1167.83 |
| 2023-08-22 | 1174.60 |
| 2023-08-23 | 1181.58 |
| 2023-08-24 | 1175.63 |
| 2023-08-25 | 1164.75 |
| 2023-08-28 | 1178.11 |
| 2023-08-29 | 1189.83 |
| 2023-08-30 | 1198.65 |
| 2023-08-31 | 1198.95 |
| 2023-09-01 | 1195.50 |
| 2023-09-04 | 1200.91 |
| 2023-09-05 | 1188.68 |
| 2023-09-06 | 1183.68 |
| 2023-09-07 | 1179.01 |
| 2023-09-08 | 1177.25 |
| 2023-09-11 | 1185.40 |
| 2023-09-12 | 1186.06 |
| 2023-09-13 | 1186.62 |
| 2023-09-14 | 1196.79 |
| 2023-09-15 | 1208.39 |
| 2023-09-18 | 1199.52 |
| 2023-09-19 | 1199.31 |
| 2023-09-20 | 1198.55 |
| 2023-09-21 | 1179.51 |
| 2023-09-22 | 1177.31 |
| 2023-09-25 | 1163.24 |
| 2023-09-26 | 1151.43 |
| 2023-09-27 | 1145.91 |
| 2023-09-28 | 1147.99 |
| 2023-09-29 | 1150.48 |
| 2023-10-02 | 1138.98 |
| 2023-10-03 | 1123.18 |
| 2023-10-04 | 1109.63 |
| 2023-10-05 | 1127.64 |
| 2023-10-06 | 1130.65 |
| 2023-10-09 | 1126.71 |
| 2023-10-10 | 1151.42 |
| 2023-10-11 | 1147.36 |
| 2023-10-12 | 1147.23 |
| 2023-10-13 | 1127.00 |
| 2023-10-16 | 1123.76 |
| 2023-10-17 | 1129.36 |
| 2023-10-18 | 1122.56 |
| 2023-10-19 | 1112.30 |
| 2023-10-20 | 1101.69 |
| 2023-10-23 | 1104.37 |
| 2023-10-24 | 1109.73 |
| 2023-10-25 | 1111.37 |
| 2023-10-26 | 1092.95 |
| 2023-10-27 | 1097.62 |
| 2023-10-30 | 1096.78 |
| 2023-10-31 | 1093.36 |
| 2023-11-01 | 1110.30 |
| 2023-11-02 | 1131.60 |
| 2023-11-03 | 1148.21 |
| 2023-11-06 | 1159.97 |
| 2023-11-07 | 1149.31 |
| 2023-11-08 | 1152.12 |
| 2023-11-09 | 1165.27 |
| 2023-11-10 | 1143.90 |
| 2023-11-13 | 1143.57 |
| 2023-11-14 | 1171.75 |
| 2023-11-15 | 1187.99 |
| 2023-11-16 | 1182.35 |
| 2023-11-17 | 1193.43 |
| 2023-11-20 | 1194.82 |
| 2023-11-21 | 1190.66 |
| 2023-11-22 | 1187.45 |
| 2023-11-23 | 1190.03 |
| 2023-11-24 | 1194.47 |
| 2023-11-27 | 1190.15 |
| 2023-11-28 | 1192.08 |
| 2023-11-29 | 1196.73 |
| 2023-11-30 | 1194.70 |
| 2023-12-01 | 1198.58 |
| 2023-12-04 | 1195.56 |
| 2023-12-05 | 1196.26 |
| 2023-12-06 | 1212.52 |
| 2023-12-07 | 1213.81 |
| 2023-12-08 | 1208.17 |
| 2023-12-11 | 1208.77 |
| 2023-12-12 | 1211.88 |
| 2023-12-13 | 1211.23 |
| 2023-12-14 | 1234.74 |
| 2023-12-15 | 1235.89 |
| 2023-12-18 | 1226.56 |
| 2023-12-19 | 1236.45 |
| 2023-12-20 | 1243.51 |
| 2023-12-21 | 1237.95 |
| 2023-12-22 | 1234.65 |
| 2023-12-25 | 1236.36 |
| 2023-12-26 | 1235.91 |
| 2023-12-27 | 1248.83 |
| 2023-12-28 | 1253.56 |
| 2023-12-29 | 1254.28 |
| 2024-01-01 | 1254.31 |
| 2024-01-02 | 1240.11 |
| 2024-01-03 | 1217.79 |
| 2024-01-04 | 1219.48 |
| 2024-01-05 | 1223.85 |
| 2024-01-08 | 1230.28 |
| 2024-01-09 | 1228.00 |
| 2024-01-10 | 1236.46 |
| 2024-01-11 | 1238.65 |
| 2024-01-12 | 1247.48 |
| 2024-01-15 | 1240.64 |
| 2024-01-16 | 1225.65 |
| 2024-01-17 | 1206.97 |
| 2024-01-18 | 1222.53 |
| 2024-01-19 | 1226.00 |
| 2024-01-22 | 1237.40 |
| 2024-01-23 | 1234.56 |
| 2024-01-24 | 1244.24 |
| 2024-01-25 | 1242.58 |
| 2024-01-26 | 1255.07 |
| 2024-01-29 | 1265.11 |
| 2024-01-30 | 1268.88 |
| 2024-01-31 | 1278.48 |
| 2024-02-01 | 1270.80 |
| 2024-02-02 | 1271.57 |
| 2024-02-05 | 1266.54 |
| 2024-02-06 | 1276.51 |
| 2024-02-07 | 1286.28 |
| 2024-02-08 | 1294.59 |
| 2024-02-09 | 1294.11 |
| 2024-02-12 | 1298.43 |
| 2024-02-13 | 1293.59 |
| 2024-02-14 | 1293.67 |
| 2024-02-15 | 1300.78 |
| 2024-02-16 | 1310.51 |
| 2024-02-19 | 1312.80 |
| 2024-02-20 | 1314.80 |
| 2024-02-21 | 1314.37 |
| 2024-02-22 | 1329.50 |
| 2024-02-23 | 1334.52 |
| 2024-02-26 | 1333.19 |
| 2024-02-27 | 1334.80 |
| 2024-02-28 | 1330.67 |
| 2024-02-29 | 1337.41 |
| 2024-03-01 | 1343.73 |
| 2024-03-04 | 1336.33 |
| 2024-03-05 | 1336.23 |
| 2024-03-06 | 1346.16 |
| 2024-03-07 | 1348.26 |
| 2024-03-08 | 1354.06 |
| 2024-03-11 | 1340.70 |
| 2024-03-12 | 1346.88 |
| 2024-03-13 | 1350.04 |
| 2024-03-14 | 1349.38 |
| 2024-03-15 | 1344.60 |
| 2024-03-18 | 1351.75 |
| 2024-03-19 | 1354.23 |
| 2024-03-20 | 1346.67 |
| 2024-03-21 | 1361.75 |
| 2024-03-22 | 1359.60 |
| 2024-03-25 | 1352.97 |
| 2024-03-26 | 1354.00 |
| 2024-03-27 | 1362.05 |
| 2024-03-28 | 1360.33 |
| 2024-03-29 | 1362.77 |
| 2024-04-01 | 1346.91 |
| 2024-04-02 | 1333.99 |
| 2024-04-03 | 1333.33 |
| 2024-04-04 | 1344.61 |
| 2024-04-05 | 1328.29 |
| 2024-04-08 | 1340.69 |
| 2024-04-09 | 1343.38 |
| 2024-04-10 | 1329.53 |
| 2024-04-11 | 1323.92 |
| 2024-04-12 | 1313.29 |
| 2024-04-15 | 1309.03 |
| 2024-04-16 | 1286.15 |
| 2024-04-17 | 1284.26 |
| 2024-04-18 | 1291.01 |
| 2024-04-19 | 1281.17 |
| 2024-04-22 | 1290.94 |
| 2024-04-23 | 1301.11 |
| 2024-04-24 | 1306.81 |
| 2024-04-25 | 1286.51 |
| 2024-04-26 | 1289.05 |
| 2024-04-29 | 1293.56 |
| 2024-04-30 | 1292.44 |
| 2024-05-01 | 1285.39 |
| 2024-05-02 | 1296.60 |
| 2024-05-03 | 1315.13 |
| 2024-05-06 | 1314.24 |
| 2024-05-07 | 1318.94 |
| 2024-05-08 | 1306.25 |
| 2024-05-09 | 1306.22 |
| 2024-05-10 | 1305.07 |
| 2024-05-13 | 1306.72 |
| 2024-05-14 | 1314.80 |
| 2024-05-15 | 1323.24 |
| 2024-05-16 | 1323.39 |
| 2024-05-17 | 1326.13 |
| 2024-05-20 | 1326.31 |
| 2024-05-21 | 1319.84 |
| 2024-05-22 | 1308.12 |
| 2024-05-23 | 1306.01 |
| 2024-05-24 | 1303.30 |
| 2024-05-27 | 1313.66 |
| 2024-05-28 | 1307.48 |
| 2024-05-29 | 1285.21 |
| 2024-05-30 | 1293.04 |
| 2024-05-31 | 1304.76 |
| 2024-06-03 | 1313.83 |
| 2024-06-04 | 1316.80 |
| 2024-06-05 | 1310.16 |
| 2024-06-06 | 1317.13 |
| 2024-06-07 | 1307.11 |
| 2024-06-10 | 1301.87 |
| 2024-06-11 | 1293.41 |
| 2024-06-12 | 1306.78 |
| 2024-06-13 | 1285.14 |
| 2024-06-14 | 1269.13 |
| 2024-06-17 | 1261.72 |
| 2024-06-18 | 1267.76 |
| 2024-06-19 | 1271.38 |
| 2024-06-20 | 1269.96 |
| 2024-06-21 | 1262.09 |
| 2024-06-24 | 1273.22 |
| 2024-06-25 | 1284.51 |
| 2024-06-26 | 1275.00 |
| 2024-06-27 | 1272.69 |
| 2024-06-28 | 1269.20 |
| 2024-07-01 | 1266.51 |
| 2024-07-02 | 1266.44 |
| 2024-07-03 | 1275.83 |
| 2024-07-04 | 1286.11 |
| 2024-07-05 | 1283.32 |
| 2024-07-08 | 1278.21 |
| 2024-07-09 | 1273.32 |
| 2024-07-10 | 1282.26 |
| 2024-07-11 | 1308.42 |
| 2024-07-12 | 1318.69 |
| 2024-07-15 | 1308.99 |
| 2024-07-16 | 1299.25 |
| 2024-07-17 | 1310.40 |
| 2024-07-18 | 1297.65 |
| 2024-07-19 | 1285.12 |
#2024-07-22|1284.46
#2024-07-23|1288.00
#2024-07-24|1283.03
#2024-07-25|1260.67
#2024-07-26|1262.46
#2024-07-29|1266.31
#2024-07-30|1266.63
#2024-07-31|1286.26
#2024-08-01|1252.46
#2024-08-02|1229.65
#2024-08-05|1168.78
#2024-08-06|1210.13
#2024-08-07|1208.71
#2024-08-08|1206.43
#2024-08-09|1213.05
#2024-08-12|1209.28
#2024-08-13|1227.27
#2024-08-14|1247.73
#2024-08-15|1250.89
#2024-08-16|1271.10
#2024-08-19|1279.68
#2024-08-20|1292.98
#2024-08-21|1297.63
#2024-08-22|1297.94
#2024-08-23|1312.77
#2024-08-26|1312.71
#2024-08-27|1314.78
#2024-08-28|1315.87
#2024-08-29|1313.33
#2024-08-30|1315.48
#2024-09-02|1309.23
#2024-09-03|1309.97
#2024-09-04|1290.59
#2024-09-05|1280.20
#2024-09-06|1277.11
#2024-09-09|1267.72
#2024-09-10|1260.44
#2024-09-11|1253.09
#2024-09-12|1269.35
#2024-09-13|1277.65
#2024-09-16|1279.90
#2024-09-17|1278.73
#2024-09-18|1278.46
#2024-09-19|1303.49
#2024-09-20|1291.27
#2024-09-23|1296.57
#2024-09-24|1309.88
#2024-09-25|1308.81
#2024-09-26|1346.54
#2024-09-27|1374.00
#2024-09-30|1338.35
#2024-10-01|1328.57
#2024-10-02|1306.78
#2024-10-03|1302.63
#2024-10-04|1297.40
#2024-10-07|1314.11
#2024-10-08|1295.28
#2024-10-09|1295.16
#2024-10-10|1296.00
#2024-10-11|1296.64
#2024-10-14|1289.83
#2024-10-15|1288.80
#2024-10-16|1276.75
#2024-10-17|1277.02
#2024-10-18|1280.57
#2024-10-21|1270.66
#2024-10-22|1261.62
#2024-10-23|1253.56
#2024-10-24|1259.29
#2024-10-25|1255.64
#2024-10-28|1268.09
#2024-10-29|1263.73
#2024-10-30|1261.96
#2024-10-31|1252.45
#2024-11-01|1247.00
#2024-11-04|1252.34
#2024-11-05|1259.01
#2024-11-06|1243.34
#2024-11-07|1265.90
#2024-11-08|1251.56
#2024-11-11|1248.16
#2024-11-12|1232.50
#2024-11-13|1220.83
#2024-11-14|1225.25
#2024-11-15|1225.93
#2024-11-18|1228.15
#2024-11-19|1232.78
#2024-11-20|1220.33
#2024-11-21|1220.43
#2024-11-22|1223.64
#2024-11-25|1239.45
#2024-11-26|1240.89
#2024-11-27|1246.50
#2024-11-28|1248.63
#2024-11-29|1253.33
#2024-12-02|1261.28
#2024-12-03|1277.56
#2024-12-04|1278.43
#2024-12-05|1284.19
#2024-12-06|1288.77
#2024-12-09|1294.63
#2024-12-10|1287.51
#2024-12-11|1289.25
#2024-12-12|1295.72
#2024-12-13|1284.57
#2024-12-16|1276.67
#2024-12-17|1279.22
#2024-12-18|1276.61
#2024-12-19|1247.50
#2024-12-20|1253.70
#2024-12-23|1254.88
#2024-12-24|1257.06
#2024-12-25|1262.85
#2024-12-26|1273.37
#2024-12-27|1287.52
#2024-12-30|1277.64
#2024-12-31|1279.63
#2025-01-01|1279.63
#2025-01-02|1275.18
#2025-01-03|1265.55
#2025-01-06|1269.88
#2025-01-07|1273.48
#2025-01-08|1260.68
#2025-01-09|1256.49
#2025-01-10|1245.74
#2025-01-13|1237.35
#2025-01-14|1238.99
#2025-01-15|1251.91
#2025-01-16|1266.95
#2025-01-17|1264.09
#2025-01-20|1277.94
#2025-01-21|1287.78
#2025-01-22|1296.20
#2025-01-23|1301.00
#2025-01-24|1312.94
#2025-01-27|1326.21
#2025-01-28|1325.43
#2025-01-29|1329.62
#2025-01-30|1345.83
#2025-01-31|1336.68
#2025-02-03|1306.16
#2025-02-04|1317.14
#2025-02-05|1339.28
#2025-02-06|1344.95
#2025-02-07|1332.17
#2025-02-10|1332.22
#2025-02-11|1330.26
#2025-02-12|1326.09
#2025-02-13|1353.79
#2025-02-14|1367.01
#2025-02-17|1368.17
#2025-02-18|1364.41
#2025-02-19|1349.62
#2025-02-20|1350.82
#2025-02-21|1352.02
#2025-02-24|1352.26
#2025-02-25|1349.22
#2025-02-26|1353.66
#2025-02-27|1346.67
#2025-02-28|1330.70
#2025-03-03|1348.15
#2025-03-04|1332.07
#2025-03-05|1351.35
#2025-03-06|1360.49
#2025-03-07|1344.42
#2025-03-10|1336.42
#2025-03-11|1320.80
#2025-03-12|1319.04
#2025-03-13|1310.68
#2025-03-14|1316.85
#2025-03-17|1327.10
#2025-03-18|1331.11
#2025-03-19|1334.56
#2025-03-20|1332.75
#2025-03-21|1327.08
#2025-03-24|1321.32
#2025-03-25|1330.18
#2025-03-26|1326.58
#2025-03-27|1319.86
#2025-03-28|1310.05
#2025-03-31|1279.53
#2025-04-01|1288.33
#2025-04-02|1292.09
#2025-04-03|1253.70
#2025-04-04|1235.86
#2025-04-07|1156.14
#2025-04-08|1199.75
#2025-04-09|1186.27
#2025-04-10|1262.49
#2025-04-11|1256.61
#2025-04-14|1277.16
#2025-04-15|1287.18
#2025-04-16|1285.25
#2025-04-17|1290.96
#2025-04-18|1299.74
#2025-04-21|1304.13
#2025-04-22|1310.81
#2025-04-23|1325.49
#2025-04-24|1332.34
#2025-04-25|1333.61
#2025-04-28|1352.04
#2025-04-29|1354.96
#2025-04-30|1360.52
#2025-05-01|1348.06
#2025-05-02|1376.15
#2025-05-05|1376.39
#2025-05-06|1379.89
#2025-05-07|1371.81
#2025-05-08|1361.59
#2025-05-09|1372.11
#2025-05-12|1371.14
#2025-05-13|1391.18
#2025-05-14|1388.25
#2025-05-15|1379.81
#2025-05-16|1384.48
#2025-05-19|1394.36
#2025-05-20|1403.11
#2025-05-21|1403.21
#2025-05-22|1386.53
#2025-05-23|1393.65
#2025-05-26|1403.88
#2025-05-27|1402.08
#2025-05-28|1395.94
#2025-05-29|1412.72
#2025-05-30|1407.38
#2025-06-02|1409.74
#2025-06-03|1400.56
#2025-06-04|1414.38
#2025-06-05|1401.56
#2025-06-06|1393.87
#2025-06-09|1401.11
#2025-06-10|1408.02
#2025-06-11|1407.42
#2025-06-12|1409.42
#2025-06-13|1387.04
#2025-06-16|1398.56
#2025-06-17|1386.45
#2025-06-18|1392.46
#2025-06-19|1371.45
#2025-06-20|1368.79
#2025-06-23|1362.12
#2025-06-24|1389.80
#2025-06-25|1382.36
#2025-06-26|1392.35
#2025-06-27|1412.77
#2025-06-30|1416.42
#2025-07-01|1421.40
#2025-07-02|1422.01
#2025-07-03|1420.48
#2025-07-04|1416.49
#2025-07-07|1409.93
#2025-07-08|1408.53
#2025-07-09|1417.37
#2025-07-10|1421.38
#2025-07-11|1409.45
#2025-07-14|1404.55
#2025-07-15|1392.67
#2025-07-16|1388.25
#2025-07-17|1395.80
#2025-07-18|1395.30
#2025-07-21|1399.63
#2025-07-22|1401.81
#2025-07-23|1446.86
#2025-07-24|1450.95
#2025-07-25|1436.40
#2025-07-28|1423.71
#2025-07-29|1408.31
#2025-07-30|1401.50
#2025-07-31|1385.14
#2025-08-01|1390.13
#2025-08-04|1394.12
#2025-08-05|1396.39
#2025-08-06|1404.99
#2025-08-07|1416.31
#2025-08-08|1427.09
#2025-08-11|1416.78
#2025-08-12|1429.95
#2025-08-13|1452.26
#2025-08-14|1441.86
#2025-08-15|1458.35
#2025-08-18|1457.46
#2025-08-19|1467.80
#2025-08-20|1470.38
#2025-08-21|1454.74
#2025-08-22|1477.94
#2025-08-25|1470.18
#2025-08-26|1453.98
#2025-08-27|1453.34
#2025-08-28|1467.38
#2025-08-29|1457.57
#2025-09-01|1452.23
#2025-09-02|1439.92
#2025-09-03|1443.77
#2025-09-04|1448.44
#2025-09-05|1470.41
#2025-09-08|1477.09
#2025-09-09|1476.98
#2025-09-10|1472.14
#2025-09-11|1475.27
#2025-09-12|1473.46
#2025-09-15|1480.92
#2025-09-16|1486.00
#2025-09-17|1489.09
#2025-09-18|1482.04
#2025-09-19|1468.77
#2025-09-22|1466.83
#2025-09-23|1476.20
#2025-09-24|1461.24
#2025-09-25|1454.44
#2025-09-26|1459.52
#2025-09-29|1465.42
#2025-09-30|1468.71
#2025-10-01|1470.45
#2025-10-02|1468.42
#2025-10-03|1480.27
#2025-10-06|1483.55
#2025-10-07|1480.77
#2025-10-08|1474.70
#2025-10-09|1461.34
#2025-10-10|1443.87
#2025-10-13|1442.93
#2025-10-14|1431.02
#2025-10-15|1460.50
#2025-10-16|1470.82
#2025-10-17|1468.27
#2025-10-20|1488.20
#2025-10-21|1488.88
#2025-10-22|1494.46
#2025-10-23|1491.26
#2025-10-24|1493.07
#2025-10-27|1503.09
#2025-10-28|1500.07
#2025-10-29|1489.92
#2025-10-30|1470.06
#2025-10-31|1467.70
#2025-11-03|1467.17
#2025-11-04|1458.02
#2025-11-05|1452.78
#2025-11-06|1458.48
#2025-11-07|1457.05
#2025-11-10|1464.15
#2025-11-11|1482.46
#2025-11-12|1495.13
#2025-11-13|1495.86
#2025-11-14|1488.92
#2025-11-17|1461.88
#2025-11-18|1432.76
#2025-11-19|1426.62
#2025-11-20|1427.90
#2025-11-21|1441.44
#2025-11-24|1444.80
#2025-11-25|1454.03
#2025-11-26|1473.04
#2025-11-27|1478.89
#2025-11-28|1483.37
#2025-12-01|1480.43
#2025-12-02|1470.64
#2025-12-03|1472.70
#2025-12-04|1493.47
#2025-12-05|1483.15
#2025-12-08|1476.90
#2025-12-09|1466.58
#2025-12-10|1469.95
#2025-12-11|1480.12
#2025-12-12|1494.71
#2025-12-15|1504.47
#2025-12-16|1499.16
#2025-12-17|1492.88
#2025-12-18|1496.58
#2025-12-19|1487.49
#2025-12-22|1494.52
#2025-12-23|1496.65
#2025-12-24|1495.39
#2025-12-25|1499.24
#2025-12-26|1497.57
#2025-12-29|1499.01
#2025-12-30|1499.15
#2025-12-31|1495.70
#2026-01-01|1495.73
#2026-01-02|1502.36
#2026-01-05|1504.78
#2026-01-06|1514.42
#2026-01-07|1497.58
#2026-01-08|1494.18
#2026-01-09|1510.02
#2026-01-12|1511.03
#2026-01-13|1517.64
#2026-01-14|1522.89
#2026-01-15|1520.58
#2026-01-16|1509.88
#2026-01-19|1501.22
#2026-01-20|1495.48
#2026-01-21|1498.33
#2026-01-22|1509.18
#2026-01-23|1509.36
#2026-01-26|1518.76
#2026-01-27|1516.75
#2026-01-28|1494.68
#2026-01-29|1497.79
#2026-01-30|1497.41
#2026-02-02|1487.52
#2026-02-03|1496.49
#2026-02-04|1505.42
#2026-02-05|1501.62
#2026-02-06|1510.59
#2026-02-09|1527.68
#2026-02-10|1552.97
#2026-02-11|1550.46
#2026-02-12|1555.32
#2026-02-13|1545.99
#2026-02-16|1537.44
#2026-02-17|1540.18
#2026-02-18|1551.28
#2026-02-19|1546.01
#2026-02-20|1542.57
#2026-02-23|1541.88
#2026-02-24|1537.66
#2026-02-25|1546.03
#2026-02-26|1561.24
#2026-02-27|1571.10
#2026-03-02|1531.04
#2026-03-03|1461.18
#2026-03-04|1450.43
#2026-03-05|1446.26
#2026-03-06|1448.10
#2026-03-09|1412.46
#2026-03-10|1444.07
#2026-03-11|1442.66
#2026-03-12|1426.35
#2026-03-13|1404.40
#2026-03-16|1401.73
#2026-03-17|1404.83
#2026-03-18|1406.23
#2026-03-19|1373.07
#2026-03-20|1364.78
#2026-03-23|1353.67
#2026-03-24|1361.88
#2026-03-25|1382.26
#2026-03-26|1366.31
#2026-03-27|1359.10
#2026-03-30|1342.28
#2026-03-31|1340.59
#2026-04-01|1392.81