Table Data - Nasdaq DM Ex US Consumer Staples Index
| Title | Nasdaq DM Ex US Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQDMXUS45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQDMXUS45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.79 |
| 2020-09-22 | 984.39 |
| 2020-09-23 | 987.24 |
| 2020-09-24 | 975.57 |
| 2020-09-25 | 979.78 |
| 2020-09-28 | 996.34 |
| 2020-09-29 | 994.66 |
| 2020-09-30 | 990.98 |
| 2020-10-01 | 992.34 |
| 2020-10-02 | 992.75 |
| 2020-10-05 | 1001.52 |
| 2020-10-06 | 996.02 |
| 2020-10-07 | 991.10 |
| 2020-10-08 | 994.57 |
| 2020-10-09 | 1002.90 |
| 2020-10-12 | 1008.93 |
| 2020-10-13 | 1003.72 |
| 2020-10-14 | 1004.56 |
| 2020-10-15 | 984.66 |
| 2020-10-16 | 989.55 |
| 2020-10-19 | 990.57 |
| 2020-10-20 | 990.57 |
| 2020-10-21 | 986.47 |
| 2020-10-22 | 979.15 |
| 2020-10-23 | 980.59 |
| 2020-10-26 | 974.25 |
| 2020-10-27 | 973.47 |
| 2020-10-28 | 952.06 |
| 2020-10-29 | 939.84 |
| 2020-10-30 | 933.55 |
| 2020-11-02 | 945.17 |
| 2020-11-03 | 963.68 |
| 2020-11-04 | 976.91 |
| 2020-11-05 | 987.08 |
| 2020-11-06 | 992.30 |
| 2020-11-09 | 1001.07 |
| 2020-11-10 | 1007.99 |
| 2020-11-11 | 1019.42 |
| 2020-11-12 | 1020.85 |
| 2020-11-13 | 1015.33 |
| 2020-11-16 | 1022.35 |
| 2020-11-17 | 1021.39 |
| 2020-11-18 | 1022.27 |
| 2020-11-19 | 1010.79 |
| 2020-11-20 | 1010.47 |
| 2020-11-23 | 996.68 |
| 2020-11-24 | 1000.67 |
| 2020-11-25 | 1009.86 |
| 2020-11-26 | 1012.99 |
| 2020-11-27 | 1016.18 |
| 2020-11-30 | 1005.57 |
| 2020-12-01 | 1006.51 |
| 2020-12-02 | 1004.14 |
| 2020-12-03 | 1010.98 |
| 2020-12-04 | 1012.91 |
| 2020-12-07 | 1011.92 |
| 2020-12-08 | 1014.87 |
| 2020-12-09 | 1020.67 |
| 2020-12-10 | 1023.33 |
| 2020-12-11 | 1021.93 |
| 2020-12-14 | 1022.88 |
| 2020-12-15 | 1018.71 |
| 2020-12-16 | 1029.54 |
| 2020-12-17 | 1034.15 |
| 2020-12-18 | 1031.50 |
| 2020-12-21 | 1014.45 |
| 2020-12-22 | 1016.85 |
| 2020-12-23 | 1024.36 |
| 2020-12-24 | 1027.43 |
| 2020-12-25 | 1027.90 |
| 2020-12-28 | 1032.85 |
| 2020-12-29 | 1050.49 |
| 2020-12-30 | 1051.21 |
| 2020-12-31 | 1042.41 |
| 2021-01-01 | 1042.41 |
| 2021-01-04 | 1049.23 |
| 2021-01-05 | 1047.67 |
| 2021-01-06 | 1045.23 |
| 2021-01-07 | 1044.07 |
| 2021-01-08 | 1049.45 |
| 2021-01-11 | 1032.43 |
| 2021-01-12 | 1029.05 |
| 2021-01-13 | 1033.39 |
| 2021-01-14 | 1037.06 |
| 2021-01-15 | 1031.66 |
| 2021-01-18 | 1029.39 |
| 2021-01-19 | 1030.32 |
| 2021-01-20 | 1029.26 |
| 2021-01-21 | 1034.64 |
| 2021-01-22 | 1033.69 |
| 2021-01-25 | 1038.44 |
| 2021-01-26 | 1042.54 |
| 2021-01-27 | 1039.82 |
| 2021-01-28 | 1036.88 |
| 2021-01-29 | 1019.25 |
| 2021-02-01 | 1022.03 |
| 2021-02-02 | 1027.27 |
| 2021-02-03 | 1030.14 |
| 2021-02-04 | 1018.26 |
| 2021-02-05 | 1019.14 |
| 2021-02-08 | 1021.85 |
| 2021-02-09 | 1027.32 |
| 2021-02-10 | 1028.47 |
| 2021-02-11 | 1028.15 |
| 2021-02-12 | 1027.82 |
| 2021-02-15 | 1037.71 |
| 2021-02-16 | 1034.65 |
| 2021-02-17 | 1022.40 |
| 2021-02-18 | 1017.88 |
| 2021-02-19 | 1015.86 |
| 2021-02-22 | 1009.20 |
| 2021-02-23 | 1009.51 |
| 2021-02-24 | 1000.82 |
| 2021-02-25 | 1000.27 |
| 2021-02-26 | 971.48 |
| 2021-03-01 | 983.24 |
| 2021-03-02 | 983.82 |
| 2021-03-03 | 982.32 |
| 2021-03-04 | 988.22 |
| 2021-03-05 | 984.04 |
| 2021-03-08 | 983.60 |
| 2021-03-09 | 994.88 |
| 2021-03-10 | 1000.15 |
| 2021-03-11 | 1002.99 |
| 2021-03-12 | 1001.49 |
| 2021-03-15 | 1006.52 |
| 2021-03-16 | 1014.36 |
| 2021-03-17 | 1013.50 |
| 2021-03-18 | 1015.05 |
| 2021-03-19 | 1014.76 |
| 2021-03-22 | 1019.77 |
| 2021-03-23 | 1021.15 |
| 2021-03-24 | 1011.48 |
| 2021-03-25 | 1008.68 |
| 2021-03-26 | 1013.91 |
| 2021-03-29 | 1023.86 |
| 2021-03-30 | 1017.51 |
| 2021-03-31 | 1012.54 |
| 2021-04-01 | 1011.97 |
| 2021-04-02 | 1012.44 |
| 2021-04-05 | 1017.47 |
| 2021-04-06 | 1025.11 |
| 2021-04-07 | 1032.33 |
| 2021-04-08 | 1040.00 |
| 2021-04-09 | 1038.58 |
| 2021-04-12 | 1036.60 |
| 2021-04-13 | 1035.28 |
| 2021-04-14 | 1035.02 |
| 2021-04-15 | 1043.69 |
| 2021-04-16 | 1049.65 |
| 2021-04-19 | 1053.25 |
| 2021-04-20 | 1040.61 |
| 2021-04-21 | 1044.09 |
| 2021-04-22 | 1054.15 |
| 2021-04-23 | 1049.78 |
| 2021-04-26 | 1046.65 |
| 2021-04-27 | 1042.06 |
| 2021-04-28 | 1041.17 |
| 2021-04-29 | 1047.30 |
| 2021-04-30 | 1040.03 |
| 2021-05-03 | 1045.69 |
| 2021-05-04 | 1038.99 |
| 2021-05-05 | 1043.50 |
| 2021-05-06 | 1054.22 |
| 2021-05-07 | 1065.57 |
| 2021-05-10 | 1071.53 |
| 2021-05-11 | 1057.03 |
| 2021-05-12 | 1055.02 |
| 2021-05-13 | 1056.07 |
| 2021-05-14 | 1067.39 |
| 2021-05-17 | 1071.61 |
| 2021-05-18 | 1077.83 |
| 2021-05-19 | 1072.40 |
| 2021-05-20 | 1080.50 |
| 2021-05-21 | 1082.28 |
| 2021-05-24 | 1084.78 |
| 2021-05-25 | 1087.47 |
| 2021-05-26 | 1087.12 |
| 2021-05-27 | 1077.23 |
| 2021-05-28 | 1078.45 |
| 2021-05-31 | 1077.13 |
| 2021-06-01 | 1079.59 |
| 2021-06-02 | 1081.40 |
| 2021-06-03 | 1079.57 |
| 2021-06-04 | 1088.54 |
| 2021-06-07 | 1093.91 |
| 2021-06-08 | 1097.62 |
| 2021-06-09 | 1098.83 |
| 2021-06-10 | 1098.00 |
| 2021-06-11 | 1094.67 |
| 2021-06-14 | 1095.88 |
| 2021-06-15 | 1102.92 |
| 2021-06-16 | 1105.05 |
| 2021-06-17 | 1090.86 |
| 2021-06-18 | 1074.99 |
| 2021-06-21 | 1080.29 |
| 2021-06-22 | 1085.51 |
| 2021-06-23 | 1082.17 |
| 2021-06-24 | 1079.03 |
| 2021-06-25 | 1083.15 |
| 2021-06-28 | 1083.94 |
| 2021-06-29 | 1080.40 |
| 2021-06-30 | 1070.69 |
| 2021-07-01 | 1073.08 |
| 2021-07-02 | 1074.20 |
| 2021-07-05 | 1076.96 |
| 2021-07-06 | 1073.37 |
| 2021-07-07 | 1078.05 |
| 2021-07-08 | 1069.95 |
| 2021-07-09 | 1069.76 |
| 2021-07-12 | 1077.97 |
| 2021-07-13 | 1080.11 |
| 2021-07-14 | 1078.20 |
| 2021-07-15 | 1071.41 |
| 2021-07-16 | 1074.74 |
| 2021-07-19 | 1060.58 |
| 2021-07-20 | 1057.83 |
| 2021-07-21 | 1064.75 |
| 2021-07-22 | 1059.53 |
| 2021-07-23 | 1065.85 |
| 2021-07-26 | 1064.35 |
| 2021-07-27 | 1066.31 |
| 2021-07-28 | 1061.56 |
| 2021-07-29 | 1069.34 |
| 2021-07-30 | 1064.54 |
| 2021-08-02 | 1074.14 |
| 2021-08-03 | 1071.67 |
| 2021-08-04 | 1067.96 |
| 2021-08-05 | 1068.29 |
| 2021-08-06 | 1059.05 |
| 2021-08-09 | 1059.05 |
| 2021-08-10 | 1059.64 |
| 2021-08-11 | 1063.61 |
| 2021-08-12 | 1062.14 |
| 2021-08-13 | 1072.46 |
| 2021-08-16 | 1071.98 |
| 2021-08-17 | 1071.44 |
| 2021-08-18 | 1070.55 |
| 2021-08-19 | 1060.73 |
| 2021-08-20 | 1063.13 |
| 2021-08-23 | 1072.54 |
| 2021-08-24 | 1072.80 |
| 2021-08-25 | 1066.72 |
| 2021-08-26 | 1065.07 |
| 2021-08-27 | 1068.81 |
| 2021-08-30 | 1073.11 |
| 2021-08-31 | 1071.74 |
| 2021-09-01 | 1077.84 |
| 2021-09-02 | 1077.24 |
| 2021-09-03 | 1078.24 |
| 2021-09-06 | 1080.51 |
| 2021-09-07 | 1075.72 |
| 2021-09-08 | 1069.46 |
| 2021-09-09 | 1068.58 |
| 2021-09-10 | 1070.40 |
| 2021-09-13 | 1070.06 |
| 2021-09-14 | 1068.57 |
| 2021-09-15 | 1061.41 |
| 2021-09-16 | 1059.29 |
| 2021-09-17 | 1056.06 |
| 2021-09-20 | 1052.80 |
| 2021-09-21 | 1058.53 |
| 2021-09-22 | 1058.45 |
| 2021-09-23 | 1060.40 |
| 2021-09-24 | 1052.74 |
| 2021-09-27 | 1045.98 |
| 2021-09-28 | 1032.36 |
| 2021-09-29 | 1032.87 |
| 2021-09-30 | 1032.80 |
| 2021-10-01 | 1025.22 |
| 2021-10-04 | 1029.79 |
| 2021-10-05 | 1027.81 |
| 2021-10-06 | 1023.15 |
| 2021-10-07 | 1030.04 |
| 2021-10-08 | 1028.80 |
| 2021-10-11 | 1025.37 |
| 2021-10-12 | 1021.90 |
| 2021-10-13 | 1030.26 |
| 2021-10-14 | 1039.03 |
| 2021-10-15 | 1043.57 |
| 2021-10-18 | 1037.01 |
| 2021-10-19 | 1036.05 |
| 2021-10-20 | 1047.01 |
| 2021-10-21 | 1046.76 |
| 2021-10-22 | 1049.00 |
| 2021-10-25 | 1045.03 |
| 2021-10-26 | 1050.27 |
| 2021-10-27 | 1048.26 |
| 2021-10-28 | 1060.81 |
| 2021-10-29 | 1053.73 |
| 2021-11-01 | 1061.10 |
| 2021-11-02 | 1061.80 |
| 2021-11-03 | 1067.24 |
| 2021-11-04 | 1066.14 |
| 2021-11-05 | 1066.74 |
| 2021-11-08 | 1063.59 |
| 2021-11-09 | 1066.66 |
| 2021-11-10 | 1064.85 |
| 2021-11-11 | 1060.39 |
| 2021-11-12 | 1064.26 |
| 2021-11-15 | 1066.46 |
| 2021-11-16 | 1059.01 |
| 2021-11-17 | 1052.34 |
| 2021-11-18 | 1052.96 |
| 2021-11-19 | 1053.03 |
| 2021-11-22 | 1048.59 |
| 2021-11-23 | 1043.68 |
| 2021-11-24 | 1036.57 |
| 2021-11-25 | 1042.03 |
| 2021-11-26 | 1033.99 |
| 2021-11-29 | 1027.52 |
| 2021-11-30 | 1008.96 |
| 2021-12-01 | 1015.13 |
| 2021-12-02 | 1014.50 |
| 2021-12-03 | 1014.75 |
| 2021-12-06 | 1028.57 |
| 2021-12-07 | 1038.71 |
| 2021-12-08 | 1040.21 |
| 2021-12-09 | 1041.20 |
| 2021-12-10 | 1045.45 |
| 2021-12-13 | 1042.36 |
| 2021-12-14 | 1039.43 |
| 2021-12-15 | 1037.50 |
| 2021-12-16 | 1052.79 |
| 2021-12-17 | 1052.85 |
| 2021-12-20 | 1047.35 |
| 2021-12-21 | 1048.76 |
| 2021-12-22 | 1053.83 |
| 2021-12-23 | 1056.68 |
| 2021-12-24 | 1056.94 |
| 2021-12-27 | 1057.13 |
| 2021-12-28 | 1063.63 |
| 2021-12-29 | 1069.44 |
| 2021-12-30 | 1064.53 |
| 2021-12-31 | 1065.43 |
| 2022-01-03 | 1064.73 |
| 2022-01-04 | 1076.06 |
| 2022-01-05 | 1069.83 |
| 2022-01-06 | 1056.03 |
| 2022-01-07 | 1052.26 |
| 2022-01-10 | 1045.67 |
| 2022-01-11 | 1044.68 |
| 2022-01-12 | 1051.66 |
| 2022-01-13 | 1053.34 |
| 2022-01-14 | 1046.52 |
| 2022-01-17 | 1045.52 |
| 2022-01-18 | 1033.30 |
| 2022-01-19 | 1029.90 |
| 2022-01-20 | 1035.95 |
| 2022-01-21 | 1033.92 |
| 2022-01-24 | 1020.72 |
| 2022-01-25 | 1018.42 |
| 2022-01-26 | 1014.86 |
| 2022-01-27 | 1006.36 |
| 2022-01-28 | 1005.16 |
| 2022-01-31 | 1007.85 |
| 2022-02-01 | 1015.38 |
| 2022-02-02 | 1030.22 |
| 2022-02-03 | 1024.32 |
| 2022-02-04 | 1016.47 |
| 2022-02-07 | 1018.79 |
| 2022-02-08 | 1017.05 |
| 2022-02-09 | 1021.39 |
| 2022-02-10 | 1022.19 |
| 2022-02-11 | 1025.92 |
| 2022-02-14 | 1009.20 |
| 2022-02-15 | 1019.41 |
| 2022-02-16 | 1022.17 |
| 2022-02-17 | 1025.07 |
| 2022-02-18 | 1026.60 |
| 2022-02-21 | 1022.94 |
| 2022-02-22 | 1016.40 |
| 2022-02-23 | 1020.57 |
| 2022-02-24 | 977.67 |
| 2022-02-25 | 1008.22 |
| 2022-02-28 | 1010.56 |
| 2022-03-01 | 1000.20 |
| 2022-03-02 | 987.87 |
| 2022-03-03 | 978.45 |
| 2022-03-04 | 954.79 |
| 2022-03-07 | 930.88 |
| 2022-03-08 | 915.82 |
| 2022-03-09 | 950.22 |
| 2022-03-10 | 943.68 |
| 2022-03-11 | 935.26 |
| 2022-03-14 | 940.30 |
| 2022-03-15 | 942.67 |
| 2022-03-16 | 957.25 |
| 2022-03-17 | 973.77 |
| 2022-03-18 | 980.45 |
| 2022-03-21 | 977.47 |
| 2022-03-22 | 977.84 |
| 2022-03-23 | 971.51 |
| 2022-03-24 | 972.76 |
| 2022-03-25 | 973.30 |
| 2022-03-28 | 973.14 |
| 2022-03-29 | 990.57 |
| 2022-03-30 | 995.06 |
| 2022-03-31 | 985.15 |
| 2022-04-01 | 984.11 |
| 2022-04-04 | 989.97 |
| 2022-04-05 | 994.83 |
| 2022-04-06 | 985.28 |
| 2022-04-07 | 985.03 |
| 2022-04-08 | 990.72 |
| 2022-04-11 | 987.86 |
| 2022-04-12 | 978.64 |
| 2022-04-13 | 974.70 |
| 2022-04-14 | 976.21 |
| 2022-04-15 | 974.75 |
| 2022-04-18 | 970.83 |
| 2022-04-19 | 960.59 |
| 2022-04-20 | 975.63 |
| 2022-04-21 | 978.04 |
| 2022-04-22 | 970.67 |
| 2022-04-25 | 967.03 |
| 2022-04-26 | 961.78 |
| 2022-04-27 | 952.96 |
| 2022-04-28 | 955.26 |
| 2022-04-29 | 965.37 |
| 2022-05-02 | 956.44 |
| 2022-05-03 | 956.15 |
| 2022-05-04 | 946.45 |
| 2022-05-05 | 943.45 |
| 2022-05-06 | 931.22 |
| 2022-05-09 | 912.89 |
| 2022-05-10 | 916.57 |
| 2022-05-11 | 925.73 |
| 2022-05-12 | 915.79 |
| 2022-05-13 | 927.01 |
| 2022-05-16 | 931.71 |
| 2022-05-17 | 936.95 |
| 2022-05-18 | 922.72 |
| 2022-05-19 | 902.52 |
| 2022-05-20 | 903.63 |
| 2022-05-23 | 920.48 |
| 2022-05-24 | 917.10 |
| 2022-05-25 | 917.85 |
| 2022-05-26 | 919.71 |
| 2022-05-27 | 928.14 |
| 2022-05-30 | 935.60 |
| 2022-05-31 | 937.50 |
| 2022-06-01 | 926.07 |
| 2022-06-02 | 928.13 |
| 2022-06-03 | 927.72 |
| 2022-06-06 | 930.47 |
| 2022-06-07 | 921.63 |
| 2022-06-08 | 915.49 |
| 2022-06-09 | 902.79 |
| 2022-06-10 | 886.71 |
| 2022-06-13 | 875.51 |
| 2022-06-14 | 859.43 |
| 2022-06-15 | 864.07 |
| 2022-06-16 | 866.10 |
| 2022-06-17 | 865.11 |
| 2022-06-20 | 874.71 |
| 2022-06-21 | 875.07 |
| 2022-06-22 | 880.61 |
| 2022-06-23 | 881.37 |
| 2022-06-24 | 902.98 |
| 2022-06-27 | 909.20 |
| 2022-06-28 | 905.55 |
| 2022-06-29 | 903.02 |
| 2022-06-30 | 895.19 |
| 2022-07-01 | 895.65 |
| 2022-07-04 | 903.47 |
| 2022-07-05 | 889.26 |
| 2022-07-06 | 901.41 |
| 2022-07-07 | 902.62 |
| 2022-07-08 | 904.58 |
| 2022-07-11 | 899.78 |
| 2022-07-12 | 903.01 |
| 2022-07-13 | 900.96 |
| 2022-07-14 | 885.11 |
| 2022-07-15 | 899.31 |
| 2022-07-18 | 907.39 |
| 2022-07-19 | 914.90 |
| 2022-07-20 | 907.50 |
| 2022-07-21 | 911.02 |
| 2022-07-22 | 921.29 |
| 2022-07-25 | 923.24 |
| 2022-07-26 | 924.78 |
| 2022-07-27 | 924.25 |
| 2022-07-28 | 930.76 |
| 2022-07-29 | 935.14 |
| 2022-08-01 | 945.28 |
| 2022-08-02 | 938.56 |
| 2022-08-03 | 929.25 |
| 2022-08-04 | 932.40 |
| 2022-08-05 | 922.94 |
| 2022-08-08 | 931.32 |
| 2022-08-09 | 928.63 |
| 2022-08-10 | 942.73 |
| 2022-08-11 | 943.94 |
| 2022-08-12 | 935.27 |
| 2022-08-15 | 941.08 |
| 2022-08-16 | 938.89 |
| 2022-08-17 | 941.75 |
| 2022-08-18 | 937.80 |
| 2022-08-19 | 932.09 |
| 2022-08-22 | 926.94 |
| 2022-08-23 | 918.19 |
| 2022-08-24 | 918.78 |
| 2022-08-25 | 916.82 |
| 2022-08-26 | 908.13 |
| 2022-08-29 | 897.14 |
| 2022-08-30 | 894.64 |
| 2022-08-31 | 891.88 |
| 2022-09-01 | 873.73 |
| 2022-09-02 | 883.75 |
| 2022-09-05 | 873.49 |
| 2022-09-06 | 870.42 |
| 2022-09-07 | 864.18 |
| 2022-09-08 | 868.33 |
| 2022-09-09 | 883.68 |
| 2022-09-12 | 899.85 |
| 2022-09-13 | 885.85 |
| 2022-09-14 | 871.50 |
| 2022-09-15 | 865.56 |
| 2022-09-16 | 859.24 |
| 2022-09-19 | 859.52 |
| 2022-09-20 | 855.14 |
| 2022-09-21 | 850.06 |
| 2022-09-22 | 844.68 |
| 2022-09-23 | 825.15 |
| 2022-09-26 | 818.32 |
| 2022-09-27 | 819.29 |
| 2022-09-28 | 813.69 |
| 2022-09-29 | 818.91 |
| 2022-09-30 | 820.80 |
| 2022-10-03 | 815.71 |
| 2022-10-04 | 838.95 |
| 2022-10-05 | 826.96 |
| 2022-10-06 | 818.92 |
| 2022-10-07 | 813.17 |
| 2022-10-10 | 805.28 |
| 2022-10-11 | 805.88 |
| 2022-10-12 | 806.37 |
| 2022-10-13 | 799.68 |
| 2022-10-14 | 808.25 |
| 2022-10-17 | 817.63 |
| 2022-10-18 | 819.42 |
| 2022-10-19 | 809.57 |
| 2022-10-20 | 809.80 |
| 2022-10-21 | 800.50 |
| 2022-10-24 | 812.41 |
| 2022-10-25 | 825.63 |
| 2022-10-26 | 831.33 |
| 2022-10-27 | 826.68 |
| 2022-10-28 | 825.62 |
| 2022-10-31 | 828.19 |
| 2022-11-01 | 829.10 |
| 2022-11-02 | 827.01 |
| 2022-11-03 | 812.42 |
| 2022-11-04 | 828.64 |
| 2022-11-07 | 836.35 |
| 2022-11-08 | 846.44 |
| 2022-11-09 | 843.77 |
| 2022-11-10 | 868.42 |
| 2022-11-11 | 873.07 |
| 2022-11-14 | 874.76 |
| 2022-11-15 | 877.42 |
| 2022-11-16 | 881.93 |
| 2022-11-17 | 878.61 |
| 2022-11-18 | 888.22 |
| 2022-11-21 | 886.25 |
| 2022-11-22 | 894.85 |
| 2022-11-23 | 907.66 |
| 2022-11-24 | 913.73 |
| 2022-11-25 | 911.86 |
| 2022-11-28 | 911.64 |
| 2022-11-29 | 902.59 |
| 2022-11-30 | 900.03 |
| 2022-12-01 | 926.99 |
| 2022-12-02 | 924.54 |
| 2022-12-05 | 918.94 |
| 2022-12-06 | 916.83 |
| 2022-12-07 | 911.09 |
| 2022-12-08 | 911.76 |
| 2022-12-09 | 916.66 |
| 2022-12-12 | 909.78 |
| 2022-12-13 | 923.71 |
| 2022-12-14 | 929.97 |
| 2022-12-15 | 906.77 |
| 2022-12-16 | 901.05 |
| 2022-12-19 | 902.24 |
| 2022-12-20 | 906.87 |
| 2022-12-21 | 915.60 |
| 2022-12-22 | 910.48 |
| 2022-12-23 | 908.95 |
| 2022-12-26 | 908.65 |
| 2022-12-27 | 911.95 |
| 2022-12-28 | 910.58 |
| 2022-12-29 | 910.98 |
| 2022-12-30 | 905.47 |
| 2023-01-02 | 906.40 |
| 2023-01-03 | 907.32 |
| 2023-01-04 | 915.38 |
| 2023-01-05 | 903.54 |
| 2023-01-06 | 914.85 |
| 2023-01-09 | 926.82 |
| 2023-01-10 | 919.29 |
| 2023-01-11 | 922.28 |
| 2023-01-12 | 929.94 |
| 2023-01-13 | 936.00 |
| 2023-01-16 | 939.97 |
| 2023-01-17 | 943.84 |
| 2023-01-18 | 938.70 |
| 2023-01-19 | 934.47 |
| 2023-01-20 | 934.03 |
| 2023-01-23 | 938.37 |
| 2023-01-24 | 936.24 |
| 2023-01-25 | 936.80 |
| 2023-01-26 | 923.98 |
| 2023-01-27 | 921.51 |
| 2023-01-30 | 928.17 |
| 2023-01-31 | 934.13 |
| 2023-02-01 | 936.98 |
| 2023-02-02 | 936.71 |
| 2023-02-03 | 930.47 |
| 2023-02-06 | 919.98 |
| 2023-02-07 | 915.50 |
| 2023-02-08 | 918.55 |
| 2023-02-09 | 918.64 |
| 2023-02-10 | 912.82 |
| 2023-02-13 | 922.90 |
| 2023-02-14 | 925.98 |
| 2023-02-15 | 921.47 |
| 2023-02-16 | 918.47 |
| 2023-02-17 | 920.40 |
| 2023-02-20 | 926.07 |
| 2023-02-21 | 926.01 |
| 2023-02-22 | 927.02 |
| 2023-02-23 | 918.92 |
| 2023-02-24 | 911.75 |
| 2023-02-27 | 917.59 |
| 2023-02-28 | 909.93 |
| 2023-03-01 | 905.79 |
| 2023-03-02 | 910.78 |
| 2023-03-03 | 913.34 |
| 2023-03-06 | 911.12 |
| 2023-03-07 | 902.21 |
| 2023-03-08 | 901.50 |
| 2023-03-09 | 906.86 |
| 2023-03-10 | 912.11 |
| 2023-03-13 | 912.29 |
| 2023-03-14 | 911.58 |
| 2023-03-15 | 901.30 |
| 2023-03-16 | 915.18 |
| 2023-03-17 | 913.04 |
| 2023-03-20 | 918.03 |
| 2023-03-21 | 920.17 |
| 2023-03-22 | 931.74 |
| 2023-03-23 | 936.42 |
| 2023-03-24 | 932.50 |
| 2023-03-27 | 936.11 |
| 2023-03-28 | 939.88 |
| 2023-03-29 | 947.66 |
| 2023-03-30 | 950.18 |
| 2023-03-31 | 953.23 |
| 2023-04-03 | 959.59 |
| 2023-04-04 | 965.94 |
| 2023-04-05 | 968.68 |
| 2023-04-06 | 970.77 |
| 2023-04-07 | 969.48 |
| 2023-04-10 | 962.22 |
| 2023-04-11 | 968.69 |
| 2023-04-12 | 972.52 |
| 2023-04-13 | 974.90 |
| 2023-04-14 | 975.05 |
| 2023-04-17 | 973.56 |
| 2023-04-18 | 978.39 |
| 2023-04-19 | 982.92 |
| 2023-04-20 | 986.88 |
| 2023-04-21 | 991.38 |
| 2023-04-24 | 993.07 |
| 2023-04-25 | 994.08 |
| 2023-04-26 | 994.49 |
| 2023-04-27 | 987.28 |
| 2023-04-28 | 991.15 |
| 2023-05-01 | 988.90 |
| 2023-05-02 | 985.77 |
| 2023-05-03 | 995.55 |
| 2023-05-04 | 995.25 |
| 2023-05-05 | 996.11 |
| 2023-05-08 | 998.08 |
| 2023-05-09 | 993.27 |
| 2023-05-10 | 982.28 |
| 2023-05-11 | 980.42 |
| 2023-05-12 | 976.69 |
| 2023-05-15 | 979.27 |
| 2023-05-16 | 977.78 |
| 2023-05-17 | 965.55 |
| 2023-05-18 | 959.10 |
| 2023-05-19 | 963.40 |
| 2023-05-22 | 963.68 |
| 2023-05-23 | 958.71 |
| 2023-05-24 | 948.12 |
| 2023-05-25 | 938.20 |
| 2023-05-26 | 938.54 |
| 2023-05-29 | 939.78 |
| 2023-05-30 | 922.38 |
| 2023-05-31 | 911.50 |
| 2023-06-01 | 921.34 |
| 2023-06-02 | 927.89 |
| 2023-06-05 | 924.79 |
| 2023-06-06 | 927.05 |
| 2023-06-07 | 921.83 |
| 2023-06-08 | 921.82 |
| 2023-06-09 | 920.87 |
| 2023-06-12 | 918.75 |
| 2023-06-13 | 924.73 |
| 2023-06-14 | 931.62 |
| 2023-06-15 | 937.78 |
| 2023-06-16 | 942.26 |
| 2023-06-19 | 934.32 |
| 2023-06-20 | 930.68 |
| 2023-06-21 | 933.72 |
| 2023-06-22 | 932.75 |
| 2023-06-23 | 929.93 |
| 2023-06-26 | 928.82 |
| 2023-06-27 | 927.79 |
| 2023-06-28 | 925.77 |
| 2023-06-29 | 922.40 |
| 2023-06-30 | 930.42 |
| 2023-07-03 | 934.45 |
| 2023-07-04 | 931.94 |
| 2023-07-05 | 927.51 |
| 2023-07-06 | 917.24 |
| 2023-07-07 | 920.06 |
| 2023-07-10 | 922.43 |
| 2023-07-11 | 925.76 |
| 2023-07-12 | 940.66 |
| 2023-07-13 | 949.82 |
| 2023-07-14 | 952.22 |
| 2023-07-17 | 946.53 |
| 2023-07-18 | 949.30 |
| 2023-07-19 | 950.42 |
| 2023-07-20 | 945.34 |
| 2023-07-21 | 947.10 |
| 2023-07-24 | 945.49 |
| 2023-07-25 | 949.49 |
| 2023-07-26 | 952.37 |
| 2023-07-27 | 956.13 |
| 2023-07-28 | 955.59 |
| 2023-07-31 | 947.39 |
| 2023-08-01 | 940.78 |
| 2023-08-02 | 931.73 |
| 2023-08-03 | 924.79 |
| 2023-08-04 | 927.27 |
| 2023-08-07 | 927.52 |
| 2023-08-08 | 925.19 |
| 2023-08-09 | 927.81 |
| 2023-08-10 | 937.13 |
| 2023-08-11 | 926.50 |
| 2023-08-14 | 923.94 |
| 2023-08-15 | 919.49 |
| 2023-08-16 | 917.27 |
| 2023-08-17 | 910.18 |
| 2023-08-18 | 907.26 |
| 2023-08-21 | 906.28 |
| 2023-08-22 | 905.25 |
| 2023-08-23 | 911.20 |
| 2023-08-24 | 912.56 |
| 2023-08-25 | 908.71 |
| 2023-08-28 | 915.04 |
| 2023-08-29 | 921.79 |
| 2023-08-30 | 928.65 |
| 2023-08-31 | 921.02 |
| 2023-09-01 | 915.27 |
| 2023-09-04 | 911.45 |
| 2023-09-05 | 899.70 |
| 2023-09-06 | 897.27 |
| 2023-09-07 | 899.42 |
| 2023-09-08 | 901.09 |
| 2023-09-11 | 906.76 |
| 2023-09-12 | 902.31 |
| 2023-09-13 | 898.93 |
| 2023-09-14 | 901.77 |
| 2023-09-15 | 902.61 |
| 2023-09-18 | 902.18 |
| 2023-09-19 | 901.96 |
| 2023-09-20 | 907.62 |
| 2023-09-21 | 898.26 |
| 2023-09-22 | 892.20 |
| 2023-09-25 | 882.69 |
| 2023-09-26 | 877.64 |
| 2023-09-27 | 866.73 |
| 2023-09-28 | 865.10 |
| 2023-09-29 | 870.34 |
| 2023-10-02 | 856.16 |
| 2023-10-03 | 852.85 |
| 2023-10-04 | 851.49 |
| 2023-10-05 | 862.49 |
| 2023-10-06 | 853.56 |
| 2023-10-09 | 858.52 |
| 2023-10-10 | 872.64 |
| 2023-10-11 | 877.41 |
| 2023-10-12 | 866.84 |
| 2023-10-13 | 856.25 |
| 2023-10-16 | 858.02 |
| 2023-10-17 | 860.37 |
| 2023-10-18 | 857.94 |
| 2023-10-19 | 851.28 |
| 2023-10-20 | 848.59 |
| 2023-10-23 | 849.48 |
| 2023-10-24 | 851.30 |
| 2023-10-25 | 852.34 |
| 2023-10-26 | 847.05 |
| 2023-10-27 | 842.29 |
| 2023-10-30 | 847.41 |
| 2023-10-31 | 850.76 |
| 2023-11-01 | 858.48 |
| 2023-11-02 | 871.11 |
| 2023-11-03 | 880.75 |
| 2023-11-06 | 881.99 |
| 2023-11-07 | 875.18 |
| 2023-11-08 | 872.95 |
| 2023-11-09 | 880.65 |
| 2023-11-10 | 865.00 |
| 2023-11-13 | 869.58 |
| 2023-11-14 | 883.71 |
| 2023-11-15 | 884.89 |
| 2023-11-16 | 875.67 |
| 2023-11-17 | 879.15 |
| 2023-11-20 | 878.98 |
| 2023-11-21 | 883.33 |
| 2023-11-22 | 883.88 |
| 2023-11-23 | 885.39 |
| 2023-11-24 | 890.02 |
| 2023-11-27 | 888.48 |
| 2023-11-28 | 889.20 |
| 2023-11-29 | 886.51 |
| 2023-11-30 | 887.25 |
| 2023-12-01 | 886.66 |
| 2023-12-04 | 888.75 |
| 2023-12-05 | 888.25 |
| 2023-12-06 | 887.98 |
| 2023-12-07 | 888.66 |
| 2023-12-08 | 888.67 |
| 2023-12-11 | 886.52 |
| 2023-12-12 | 888.37 |
| 2023-12-13 | 884.98 |
| 2023-12-14 | 901.94 |
| 2023-12-15 | 894.12 |
| 2023-12-18 | 889.93 |
| 2023-12-19 | 895.12 |
| 2023-12-20 | 897.23 |
| 2023-12-21 | 898.06 |
| 2023-12-22 | 902.38 |
| 2023-12-25 | 902.69 |
| 2023-12-26 | 902.96 |
| 2023-12-27 | 910.78 |
| 2023-12-28 | 913.72 |
| 2023-12-29 | 912.38 |
| 2024-01-01 | 912.40 |
| 2024-01-02 | 905.20 |
| 2024-01-03 | 903.23 |
| 2024-01-04 | 907.66 |
| 2024-01-05 | 907.38 |
| 2024-01-08 | 909.66 |
| 2024-01-09 | 909.34 |
| 2024-01-10 | 908.82 |
| 2024-01-11 | 904.20 |
| 2024-01-12 | 911.94 |
| 2024-01-15 | 908.85 |
| 2024-01-16 | 903.26 |
| 2024-01-17 | 892.23 |
| 2024-01-18 | 887.36 |
| 2024-01-19 | 887.87 |
| 2024-01-22 | 890.68 |
| 2024-01-23 | 885.42 |
| 2024-01-24 | 890.29 |
| 2024-01-25 | 888.04 |
| 2024-01-26 | 900.90 |
| 2024-01-29 | 904.50 |
| 2024-01-30 | 903.39 |
| 2024-01-31 | 908.80 |
| 2024-02-01 | 906.05 |
| 2024-02-02 | 903.29 |
| 2024-02-05 | 903.70 |
| 2024-02-06 | 907.55 |
| 2024-02-07 | 905.24 |
| 2024-02-08 | 904.27 |
| 2024-02-09 | 895.82 |
| 2024-02-12 | 898.10 |
| 2024-02-13 | 890.22 |
| 2024-02-14 | 887.18 |
| 2024-02-15 | 895.83 |
| 2024-02-16 | 897.77 |
| 2024-02-19 | 903.33 |
| 2024-02-20 | 910.23 |
| 2024-02-21 | 906.52 |
| 2024-02-22 | 898.63 |
| 2024-02-23 | 901.81 |
| 2024-02-26 | 898.90 |
| 2024-02-27 | 895.99 |
| 2024-02-28 | 883.71 |
| 2024-02-29 | 881.69 |
| 2024-03-01 | 882.24 |
| 2024-03-04 | 877.89 |
| 2024-03-05 | 878.46 |
| 2024-03-06 | 882.58 |
| 2024-03-07 | 890.32 |
| 2024-03-08 | 896.30 |
| 2024-03-11 | 894.63 |
| 2024-03-12 | 895.87 |
| 2024-03-13 | 901.10 |
| 2024-03-14 | 894.86 |
| 2024-03-15 | 886.86 |
| 2024-03-18 | 885.85 |
| 2024-03-19 | 881.71 |
| 2024-03-20 | 879.08 |
| 2024-03-21 | 880.49 |
| 2024-03-22 | 881.96 |
| 2024-03-25 | 880.98 |
| 2024-03-26 | 883.81 |
| 2024-03-27 | 889.19 |
| 2024-03-28 | 888.04 |
| 2024-03-29 | 889.09 |
| 2024-04-01 | 884.10 |
| 2024-04-02 | 876.99 |
| 2024-04-03 | 874.31 |
| 2024-04-04 | 876.98 |
| 2024-04-05 | 867.96 |
| 2024-04-08 | 869.86 |
| 2024-04-09 | 871.97 |
| 2024-04-10 | 863.79 |
| 2024-04-11 | 858.01 |
| 2024-04-12 | 852.22 |
| 2024-04-15 | 847.37 |
| 2024-04-16 | 839.45 |
| 2024-04-17 | 842.33 |
| 2024-04-18 | 847.36 |
| 2024-04-19 | 852.84 |
| 2024-04-22 | 859.99 |
| 2024-04-23 | 865.45 |
| 2024-04-24 | 864.35 |
| 2024-04-25 | 863.53 |
| 2024-04-26 | 863.92 |
| 2024-04-29 | 867.60 |
| 2024-04-30 | 867.03 |
| 2024-05-01 | 865.24 |
| 2024-05-02 | 869.61 |
| 2024-05-03 | 875.60 |
| 2024-05-06 | 874.80 |
| 2024-05-07 | 880.31 |
| 2024-05-08 | 883.81 |
| 2024-05-09 | 888.09 |
| 2024-05-10 | 894.07 |
| 2024-05-13 | 896.18 |
| 2024-05-14 | 896.04 |
| 2024-05-15 | 901.18 |
| 2024-05-16 | 904.41 |
| 2024-05-17 | 907.48 |
| 2024-05-20 | 905.61 |
| 2024-05-21 | 900.59 |
| 2024-05-22 | 895.75 |
| 2024-05-23 | 890.58 |
| 2024-05-24 | 888.15 |
| 2024-05-27 | 891.41 |
| 2024-05-28 | 884.56 |
| 2024-05-29 | 871.14 |
| 2024-05-30 | 881.54 |
| 2024-05-31 | 888.31 |
| 2024-06-03 | 896.24 |
| 2024-06-04 | 901.74 |
| 2024-06-05 | 901.48 |
| 2024-06-06 | 906.06 |
| 2024-06-07 | 900.13 |
| 2024-06-10 | 890.11 |
| 2024-06-11 | 884.49 |
| 2024-06-12 | 894.75 |
| 2024-06-13 | 886.66 |
| 2024-06-14 | 884.49 |
| 2024-06-17 | 883.16 |
| 2024-06-18 | 885.52 |
| 2024-06-19 | 884.98 |
| 2024-06-20 | 882.65 |
| 2024-06-21 | 876.63 |
| 2024-06-24 | 885.03 |
| 2024-06-25 | 883.72 |
| 2024-06-26 | 877.39 |
| 2024-06-27 | 869.91 |
| 2024-06-28 | 863.96 |
| 2024-07-01 | 863.28 |
| 2024-07-02 | 865.12 |
| 2024-07-03 | 873.25 |
| 2024-07-04 | 877.83 |
| 2024-07-05 | 877.29 |
| 2024-07-08 | 879.29 |
| 2024-07-09 | 877.11 |
| 2024-07-10 | 882.97 |
| 2024-07-11 | 894.57 |
| 2024-07-12 | 900.58 |
| 2024-07-15 | 891.67 |
| 2024-07-16 | 885.60 |
| 2024-07-17 | 900.16 |
| 2024-07-18 | 907.85 |
| 2024-07-19 | 901.01 |
#2024-07-22| 905.49
#2024-07-23| 902.57
#2024-07-24| 901.86
#2024-07-25| 899.94
#2024-07-26| 901.53
#2024-07-29| 896.30
#2024-07-30| 895.72
#2024-07-31| 908.20
#2024-08-01| 903.60
#2024-08-02| 908.98
#2024-08-05| 887.02
#2024-08-06| 893.15
#2024-08-07| 898.75
#2024-08-08| 896.81
#2024-08-09| 898.11
#2024-08-12| 895.06
#2024-08-13| 900.87
#2024-08-14| 908.89
#2024-08-15| 907.18
#2024-08-16| 911.15
#2024-08-19| 922.29
#2024-08-20| 920.49
#2024-08-21| 927.07
#2024-08-22| 930.97
#2024-08-23| 940.56
#2024-08-26| 943.62
#2024-08-27| 949.10
#2024-08-28| 950.53
#2024-08-29| 948.01
#2024-08-30| 947.77
#2024-09-02| 945.30
#2024-09-03| 949.10
#2024-09-04| 950.69
#2024-09-05| 950.63
#2024-09-06| 952.82
#2024-09-09| 954.73
#2024-09-10| 954.08
#2024-09-11| 948.82
#2024-09-12| 952.39
#2024-09-13| 956.64
#2024-09-16| 958.41
#2024-09-17| 956.32
#2024-09-18| 950.01
#2024-09-19| 950.70
#2024-09-20| 939.64
#2024-09-23| 946.49
#2024-09-24| 951.01
#2024-09-25| 951.27
#2024-09-26| 959.66
#2024-09-27| 973.13
#2024-09-30| 963.06
#2024-10-01| 957.82
#2024-10-02| 946.66
#2024-10-03| 939.46
#2024-10-04| 934.89
#2024-10-07| 935.20
#2024-10-08| 928.90
#2024-10-09| 933.75
#2024-10-10| 931.50
#2024-10-11| 930.56
#2024-10-14| 928.84
#2024-10-15| 933.18
#2024-10-16| 926.54
#2024-10-17| 930.92
#2024-10-18| 931.67
#2024-10-21| 925.04
#2024-10-22| 918.93
#2024-10-23| 911.25
#2024-10-24| 916.18
#2024-10-25| 914.90
#2024-10-28| 917.07
#2024-10-29| 910.40
#2024-10-30| 905.15
#2024-10-31| 894.60
#2024-11-01| 897.16
#2024-11-04| 898.34
#2024-11-05| 898.55
#2024-11-06| 879.15
#2024-11-07| 887.39
#2024-11-08| 883.42
#2024-11-11| 875.81
#2024-11-12| 866.58
#2024-11-13| 863.59
#2024-11-14| 863.83
#2024-11-15| 859.73
#2024-11-18| 863.57
#2024-11-19| 863.98
#2024-11-20| 860.35
#2024-11-21| 858.71
#2024-11-22| 862.17
#2024-11-25| 866.24
#2024-11-26| 865.16
#2024-11-27| 877.11
#2024-11-28| 878.46
#2024-11-29| 879.33
#2024-12-02| 877.70
#2024-12-03| 882.12
#2024-12-04| 879.56
#2024-12-05| 884.47
#2024-12-06| 880.37
#2024-12-09| 880.92
#2024-12-10| 873.18
#2024-12-11| 876.00
#2024-12-12| 877.86
#2024-12-13| 874.91
#2024-12-16| 872.19
#2024-12-17| 868.14
#2024-12-18| 860.49
#2024-12-19| 847.48
#2024-12-20| 844.99
#2024-12-23| 843.01
#2024-12-24| 843.42
#2024-12-25| 843.24
#2024-12-26| 843.13
#2024-12-27| 849.17
#2024-12-30| 843.79
#2024-12-31| 845.71
#2025-01-01| 845.70
#2025-01-02| 844.07
#2025-01-03| 840.91
#2025-01-06| 839.65
#2025-01-07| 840.97
#2025-01-08| 833.37
#2025-01-09| 833.13
#2025-01-10| 820.72
#2025-01-13| 814.53
#2025-01-14| 813.58
#2025-01-15| 818.82
#2025-01-16| 822.82
#2025-01-17| 828.42
#2025-01-20| 836.11
#2025-01-21| 838.14
#2025-01-22| 834.26
#2025-01-23| 834.12
#2025-01-24| 843.28
#2025-01-27| 858.00
#2025-01-28| 857.98
#2025-01-29| 856.02
#2025-01-30| 863.65
#2025-01-31| 856.69
#2025-02-03| 847.53
#2025-02-04| 849.06
#2025-02-05| 853.62
#2025-02-06| 856.30
#2025-02-07| 855.43
#2025-02-10| 855.11
#2025-02-11| 856.47
#2025-02-12| 858.47
#2025-02-13| 869.55
#2025-02-14| 871.83
#2025-02-17| 871.84
#2025-02-18| 868.04
#2025-02-19| 865.76
#2025-02-20| 867.86
#2025-02-21| 874.38
#2025-02-24| 886.32
#2025-02-25| 891.66
#2025-02-26| 894.81
#2025-02-27| 884.47
#2025-02-28| 882.27
#2025-03-03| 894.45
#2025-03-04| 904.22
#2025-03-05| 902.90
#2025-03-06| 908.17
#2025-03-07| 918.11
#2025-03-10| 922.39
#2025-03-11| 911.99
#2025-03-12| 911.26
#2025-03-13| 906.48
#2025-03-14| 905.23
#2025-03-17| 914.41
#2025-03-18| 913.36
#2025-03-19| 908.60
#2025-03-20| 913.59
#2025-03-21| 912.14
#2025-03-24| 901.18
#2025-03-25| 901.94
#2025-03-26| 900.16
#2025-03-27| 905.69
#2025-03-28| 911.66
#2025-03-31| 903.49
#2025-04-01| 908.21
#2025-04-02| 907.01
#2025-04-03| 914.59
#2025-04-04| 910.99
#2025-04-07| 865.20
#2025-04-08| 888.15
#2025-04-09| 880.83
#2025-04-10| 907.92
#2025-04-11| 923.05
#2025-04-14| 938.88
#2025-04-15| 943.99
#2025-04-16| 953.81
#2025-04-17| 957.87
#2025-04-18| 960.93
#2025-04-21| 972.59
#2025-04-22| 975.39
#2025-04-23| 966.60
#2025-04-24| 963.27
#2025-04-25| 950.96
#2025-04-28| 960.46
#2025-04-29| 961.37
#2025-04-30| 971.93
#2025-05-01| 962.79
#2025-05-02| 975.90
#2025-05-05| 975.06
#2025-05-06| 979.61
#2025-05-07| 981.74
#2025-05-08| 970.16
#2025-05-09| 973.02
#2025-05-12| 951.73
#2025-05-13| 944.08
#2025-05-14| 945.09
#2025-05-15| 954.20
#2025-05-16| 957.69
#2025-05-19| 968.86
#2025-05-20| 974.08
#2025-05-21| 982.02
#2025-05-22| 974.71
#2025-05-23| 981.93
#2025-05-26| 988.51
#2025-05-27| 985.05
#2025-05-28| 977.97
#2025-05-29| 979.11
#2025-05-30| 983.19
#2025-06-02| 986.71
#2025-06-03| 981.55
#2025-06-04| 988.81
#2025-06-05| 985.77
#2025-06-06| 979.31
#2025-06-09| 981.12
#2025-06-10| 982.56
#2025-06-11| 980.77
#2025-06-12| 989.30
#2025-06-13| 982.48
#2025-06-16| 981.64
#2025-06-17| 972.96
#2025-06-18| 974.18
#2025-06-19| 966.01
#2025-06-20| 965.01
#2025-06-23| 964.03
#2025-06-24| 974.57
#2025-06-25| 958.45
#2025-06-26| 961.04
#2025-06-27| 962.65
#2025-06-30| 965.47
#2025-07-01| 974.83
#2025-07-02| 971.27
#2025-07-03| 972.76
#2025-07-04| 974.38
#2025-07-07| 969.12
#2025-07-08| 961.32
#2025-07-09| 962.35
#2025-07-10| 963.73
#2025-07-11| 959.16
#2025-07-14| 961.83
#2025-07-15| 952.25
#2025-07-16| 952.64
#2025-07-17| 952.36
#2025-07-18| 959.92
#2025-07-21| 962.00
#2025-07-22| 965.53
#2025-07-23| 970.45
#2025-07-24| 972.34
#2025-07-25| 963.45
#2025-07-28| 949.14
#2025-07-29| 944.02
#2025-07-30| 942.81
#2025-07-31| 930.39
#2025-08-01| 938.47
#2025-08-04| 942.65
#2025-08-05| 946.99
#2025-08-06| 950.62
#2025-08-07| 956.47
#2025-08-08| 959.91
#2025-08-11| 958.74
#2025-08-12| 960.90
#2025-08-13| 967.24
#2025-08-14| 960.47
#2025-08-15| 962.74
#2025-08-18| 962.09
#2025-08-19| 971.45
#2025-08-20| 989.16
#2025-08-21| 984.34
#2025-08-22| 987.36
#2025-08-25| 981.62
#2025-08-26| 971.97
#2025-08-27| 967.15
#2025-08-28| 971.57
#2025-08-29| 973.68
#2025-09-01| 975.75
#2025-09-02| 967.66
#2025-09-03| 969.32
#2025-09-04| 973.24
#2025-09-05| 981.94
#2025-09-08| 979.15
#2025-09-09| 974.96
#2025-09-10| 970.71
#2025-09-11| 974.90
#2025-09-12| 970.08
#2025-09-15| 967.25
#2025-09-16| 967.91
#2025-09-17| 968.25
#2025-09-18| 959.16
#2025-09-19| 956.40
#2025-09-22| 948.77
#2025-09-23| 948.33
#2025-09-24| 944.43
#2025-09-25| 936.14
#2025-09-26| 939.78
#2025-09-29| 940.41
#2025-09-30| 947.87
#2025-10-01| 945.39
#2025-10-02| 943.40
#2025-10-03| 944.12
#2025-10-06| 938.89
#2025-10-07| 938.32
#2025-10-08| 937.95
#2025-10-09| 937.11
#2025-10-10| 938.98
#2025-10-13| 936.45
#2025-10-14| 938.69
#2025-10-15| 947.08
#2025-10-16| 970.95
#2025-10-17| 980.65
#2025-10-20| 982.49
#2025-10-21| 972.94
#2025-10-22| 977.82
#2025-10-23| 974.82
#2025-10-24| 971.11
#2025-10-27| 971.06
#2025-10-28| 967.99
#2025-10-29| 957.94
#2025-10-30| 947.16
#2025-10-31| 947.41
#2025-11-03| 948.50
#2025-11-04| 950.67
#2025-11-05| 953.89
#2025-11-06| 955.28
#2025-11-07| 960.24
#2025-11-10| 962.50
#2025-11-11| 974.78
#2025-11-12| 978.72
#2025-11-13| 978.98
#2025-11-14| 969.00
#2025-11-17| 966.21
#2025-11-18| 956.43
#2025-11-19| 953.91
#2025-11-20| 954.52
#2025-11-21| 968.20
#2025-11-24| 962.99
#2025-11-25| 967.49
#2025-11-26| 972.32
#2025-11-27| 974.78
#2025-11-28| 976.96
#2025-12-01| 978.89
#2025-12-02| 969.71
#2025-12-03| 968.05
#2025-12-04| 969.95
#2025-12-05| 964.38
#2025-12-08| 954.09
#2025-12-09| 954.23
#2025-12-10| 958.70
#2025-12-11| 968.64
#2025-12-12| 964.79
#2025-12-15| 976.07
#2025-12-16| 974.37
#2025-12-17| 976.80
#2025-12-18| 980.58
#2025-12-19| 974.44
#2025-12-22| 969.87
#2025-12-23| 971.94
#2025-12-24| 974.23
#2025-12-25| 974.92
#2025-12-26| 974.32
#2025-12-29| 976.36
#2025-12-30| 975.56
#2025-12-31| 973.62
#2026-01-01| 973.64
#2026-01-02| 973.13
#2026-01-05| 961.27
#2026-01-06| 963.18
#2026-01-07| 951.62
#2026-01-08| 952.38
#2026-01-09| 954.55
#2026-01-12| 960.84
#2026-01-13| 957.07
#2026-01-14| 967.48
#2026-01-15| 967.06
#2026-01-16| 959.89
#2026-01-19| 964.75
#2026-01-20| 969.88
#2026-01-21| 960.62
#2026-01-22| 966.09
#2026-01-23| 966.43
#2026-01-26| 978.70
#2026-01-27| 982.60
#2026-01-28| 979.22
#2026-01-29| 984.60
#2026-01-30| 987.28