Table Data - Nasdaq Developed Markets Excluding US Consumer Staples Net Total Return Index
| Title | Nasdaq Developed Markets Excluding US Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXUS45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.79 |
| 2020-09-22 | 984.39 |
| 2020-09-23 | 987.26 |
| 2020-09-24 | 975.63 |
| 2020-09-25 | 979.84 |
| 2020-09-28 | 996.40 |
| 2020-09-29 | 995.02 |
| 2020-09-30 | 991.37 |
| 2020-10-01 | 993.55 |
| 2020-10-02 | 993.99 |
| 2020-10-05 | 1002.77 |
| 2020-10-06 | 997.27 |
| 2020-10-07 | 992.34 |
| 2020-10-08 | 995.82 |
| 2020-10-09 | 1004.16 |
| 2020-10-12 | 1010.19 |
| 2020-10-13 | 1005.00 |
| 2020-10-14 | 1005.84 |
| 2020-10-15 | 986.15 |
| 2020-10-16 | 991.04 |
| 2020-10-19 | 992.06 |
| 2020-10-20 | 992.06 |
| 2020-10-21 | 987.96 |
| 2020-10-22 | 980.65 |
| 2020-10-23 | 982.09 |
| 2020-10-26 | 975.74 |
| 2020-10-27 | 974.96 |
| 2020-10-28 | 953.52 |
| 2020-10-29 | 942.47 |
| 2020-10-30 | 936.17 |
| 2020-11-02 | 947.82 |
| 2020-11-03 | 966.38 |
| 2020-11-04 | 979.65 |
| 2020-11-05 | 989.85 |
| 2020-11-06 | 995.09 |
| 2020-11-09 | 1003.88 |
| 2020-11-10 | 1010.82 |
| 2020-11-11 | 1022.29 |
| 2020-11-12 | 1023.86 |
| 2020-11-13 | 1018.33 |
| 2020-11-16 | 1025.37 |
| 2020-11-17 | 1024.41 |
| 2020-11-18 | 1025.29 |
| 2020-11-19 | 1013.81 |
| 2020-11-20 | 1013.49 |
| 2020-11-23 | 999.67 |
| 2020-11-24 | 1003.67 |
| 2020-11-25 | 1012.89 |
| 2020-11-26 | 1016.31 |
| 2020-11-27 | 1019.55 |
| 2020-11-30 | 1008.90 |
| 2020-12-01 | 1009.84 |
| 2020-12-02 | 1007.47 |
| 2020-12-03 | 1014.33 |
| 2020-12-04 | 1016.28 |
| 2020-12-07 | 1015.32 |
| 2020-12-08 | 1018.28 |
| 2020-12-09 | 1024.23 |
| 2020-12-10 | 1026.90 |
| 2020-12-11 | 1025.50 |
| 2020-12-14 | 1026.51 |
| 2020-12-15 | 1022.32 |
| 2020-12-16 | 1033.19 |
| 2020-12-17 | 1038.75 |
| 2020-12-18 | 1036.11 |
| 2020-12-21 | 1018.98 |
| 2020-12-22 | 1021.43 |
| 2020-12-23 | 1028.96 |
| 2020-12-24 | 1032.05 |
| 2020-12-25 | 1032.52 |
| 2020-12-28 | 1037.49 |
| 2020-12-29 | 1055.97 |
| 2020-12-30 | 1056.70 |
| 2020-12-31 | 1047.86 |
| 2021-01-01 | 1047.86 |
| 2021-01-04 | 1054.72 |
| 2021-01-05 | 1053.18 |
| 2021-01-06 | 1050.73 |
| 2021-01-07 | 1049.57 |
| 2021-01-08 | 1054.97 |
| 2021-01-11 | 1037.86 |
| 2021-01-12 | 1034.47 |
| 2021-01-13 | 1038.82 |
| 2021-01-14 | 1042.53 |
| 2021-01-15 | 1037.10 |
| 2021-01-18 | 1034.82 |
| 2021-01-19 | 1035.75 |
| 2021-01-20 | 1034.69 |
| 2021-01-21 | 1040.10 |
| 2021-01-22 | 1039.14 |
| 2021-01-25 | 1043.91 |
| 2021-01-26 | 1048.05 |
| 2021-01-27 | 1045.32 |
| 2021-01-28 | 1042.42 |
| 2021-01-29 | 1024.69 |
| 2021-02-01 | 1027.49 |
| 2021-02-02 | 1032.76 |
| 2021-02-03 | 1035.64 |
| 2021-02-04 | 1023.71 |
| 2021-02-05 | 1024.59 |
| 2021-02-08 | 1027.32 |
| 2021-02-09 | 1032.84 |
| 2021-02-10 | 1034.05 |
| 2021-02-11 | 1033.75 |
| 2021-02-12 | 1033.41 |
| 2021-02-15 | 1043.35 |
| 2021-02-16 | 1040.28 |
| 2021-02-17 | 1027.96 |
| 2021-02-18 | 1023.75 |
| 2021-02-19 | 1021.72 |
| 2021-02-22 | 1015.07 |
| 2021-02-23 | 1015.39 |
| 2021-02-24 | 1006.64 |
| 2021-02-25 | 1007.49 |
| 2021-02-26 | 978.71 |
| 2021-03-01 | 990.56 |
| 2021-03-02 | 991.15 |
| 2021-03-03 | 989.68 |
| 2021-03-04 | 995.92 |
| 2021-03-05 | 991.72 |
| 2021-03-08 | 991.28 |
| 2021-03-09 | 1002.66 |
| 2021-03-10 | 1007.98 |
| 2021-03-11 | 1010.84 |
| 2021-03-12 | 1009.38 |
| 2021-03-15 | 1014.47 |
| 2021-03-16 | 1022.52 |
| 2021-03-17 | 1021.66 |
| 2021-03-18 | 1023.23 |
| 2021-03-19 | 1022.93 |
| 2021-03-22 | 1027.98 |
| 2021-03-23 | 1029.38 |
| 2021-03-24 | 1019.63 |
| 2021-03-25 | 1017.79 |
| 2021-03-26 | 1023.26 |
| 2021-03-29 | 1033.30 |
| 2021-03-30 | 1027.40 |
| 2021-03-31 | 1022.38 |
| 2021-04-01 | 1021.80 |
| 2021-04-02 | 1022.27 |
| 2021-04-05 | 1027.36 |
| 2021-04-06 | 1035.12 |
| 2021-04-07 | 1042.43 |
| 2021-04-08 | 1050.18 |
| 2021-04-09 | 1048.74 |
| 2021-04-12 | 1046.76 |
| 2021-04-13 | 1045.47 |
| 2021-04-14 | 1045.34 |
| 2021-04-15 | 1054.16 |
| 2021-04-16 | 1060.61 |
| 2021-04-19 | 1067.59 |
| 2021-04-20 | 1054.77 |
| 2021-04-21 | 1058.30 |
| 2021-04-22 | 1068.50 |
| 2021-04-23 | 1064.18 |
| 2021-04-26 | 1061.15 |
| 2021-04-27 | 1056.49 |
| 2021-04-28 | 1055.61 |
| 2021-04-29 | 1061.87 |
| 2021-04-30 | 1054.52 |
| 2021-05-03 | 1060.26 |
| 2021-05-04 | 1053.76 |
| 2021-05-05 | 1058.33 |
| 2021-05-06 | 1069.88 |
| 2021-05-07 | 1081.41 |
| 2021-05-10 | 1088.14 |
| 2021-05-11 | 1073.40 |
| 2021-05-12 | 1071.36 |
| 2021-05-13 | 1072.47 |
| 2021-05-14 | 1083.97 |
| 2021-05-17 | 1088.30 |
| 2021-05-18 | 1094.62 |
| 2021-05-19 | 1089.13 |
| 2021-05-20 | 1098.58 |
| 2021-05-21 | 1100.40 |
| 2021-05-24 | 1102.95 |
| 2021-05-25 | 1105.68 |
| 2021-05-26 | 1105.49 |
| 2021-05-27 | 1095.62 |
| 2021-05-28 | 1096.92 |
| 2021-05-31 | 1095.60 |
| 2021-06-01 | 1098.11 |
| 2021-06-02 | 1099.95 |
| 2021-06-03 | 1098.13 |
| 2021-06-04 | 1107.33 |
| 2021-06-07 | 1112.81 |
| 2021-06-08 | 1116.58 |
| 2021-06-09 | 1117.87 |
| 2021-06-10 | 1117.13 |
| 2021-06-11 | 1113.75 |
| 2021-06-14 | 1115.01 |
| 2021-06-15 | 1122.20 |
| 2021-06-16 | 1124.37 |
| 2021-06-17 | 1109.97 |
| 2021-06-18 | 1093.82 |
| 2021-06-21 | 1099.21 |
| 2021-06-22 | 1104.53 |
| 2021-06-23 | 1101.13 |
| 2021-06-24 | 1098.02 |
| 2021-06-25 | 1102.21 |
| 2021-06-28 | 1103.02 |
| 2021-06-29 | 1100.22 |
| 2021-06-30 | 1090.33 |
| 2021-07-01 | 1092.80 |
| 2021-07-02 | 1093.94 |
| 2021-07-05 | 1096.76 |
| 2021-07-06 | 1093.10 |
| 2021-07-07 | 1098.00 |
| 2021-07-08 | 1090.63 |
| 2021-07-09 | 1090.44 |
| 2021-07-12 | 1098.82 |
| 2021-07-13 | 1101.00 |
| 2021-07-14 | 1099.05 |
| 2021-07-15 | 1092.14 |
| 2021-07-16 | 1095.53 |
| 2021-07-19 | 1081.10 |
| 2021-07-20 | 1078.30 |
| 2021-07-21 | 1085.35 |
| 2021-07-22 | 1080.06 |
| 2021-07-23 | 1086.50 |
| 2021-07-26 | 1084.97 |
| 2021-07-27 | 1086.97 |
| 2021-07-28 | 1082.12 |
| 2021-07-29 | 1090.05 |
| 2021-07-30 | 1085.16 |
| 2021-08-02 | 1094.95 |
| 2021-08-03 | 1092.43 |
| 2021-08-04 | 1088.70 |
| 2021-08-05 | 1090.20 |
| 2021-08-06 | 1080.78 |
| 2021-08-09 | 1080.78 |
| 2021-08-10 | 1081.38 |
| 2021-08-11 | 1085.44 |
| 2021-08-12 | 1083.93 |
| 2021-08-13 | 1094.72 |
| 2021-08-16 | 1094.23 |
| 2021-08-17 | 1093.69 |
| 2021-08-18 | 1092.85 |
| 2021-08-19 | 1083.00 |
| 2021-08-20 | 1085.47 |
| 2021-08-23 | 1095.08 |
| 2021-08-24 | 1095.34 |
| 2021-08-25 | 1089.17 |
| 2021-08-26 | 1088.40 |
| 2021-08-27 | 1092.25 |
| 2021-08-30 | 1096.78 |
| 2021-08-31 | 1095.39 |
| 2021-09-01 | 1101.67 |
| 2021-09-02 | 1101.36 |
| 2021-09-03 | 1102.41 |
| 2021-09-06 | 1104.73 |
| 2021-09-07 | 1099.85 |
| 2021-09-08 | 1093.44 |
| 2021-09-09 | 1092.58 |
| 2021-09-10 | 1094.44 |
| 2021-09-13 | 1094.09 |
| 2021-09-14 | 1092.62 |
| 2021-09-15 | 1085.31 |
| 2021-09-16 | 1083.14 |
| 2021-09-17 | 1079.83 |
| 2021-09-20 | 1076.50 |
| 2021-09-21 | 1082.37 |
| 2021-09-22 | 1082.28 |
| 2021-09-23 | 1084.29 |
| 2021-09-24 | 1076.46 |
| 2021-09-27 | 1069.55 |
| 2021-09-28 | 1055.63 |
| 2021-09-29 | 1056.53 |
| 2021-09-30 | 1057.24 |
| 2021-10-01 | 1049.53 |
| 2021-10-04 | 1054.20 |
| 2021-10-05 | 1052.18 |
| 2021-10-06 | 1047.41 |
| 2021-10-07 | 1054.46 |
| 2021-10-08 | 1053.20 |
| 2021-10-11 | 1049.70 |
| 2021-10-12 | 1046.14 |
| 2021-10-13 | 1054.70 |
| 2021-10-14 | 1063.90 |
| 2021-10-15 | 1068.54 |
| 2021-10-18 | 1061.84 |
| 2021-10-19 | 1060.85 |
| 2021-10-20 | 1072.07 |
| 2021-10-21 | 1071.85 |
| 2021-10-22 | 1074.14 |
| 2021-10-25 | 1070.07 |
| 2021-10-26 | 1075.44 |
| 2021-10-27 | 1073.39 |
| 2021-10-28 | 1086.25 |
| 2021-10-29 | 1079.01 |
| 2021-11-01 | 1086.55 |
| 2021-11-02 | 1087.27 |
| 2021-11-03 | 1092.85 |
| 2021-11-04 | 1092.42 |
| 2021-11-05 | 1093.04 |
| 2021-11-08 | 1089.80 |
| 2021-11-09 | 1092.95 |
| 2021-11-10 | 1091.10 |
| 2021-11-11 | 1086.57 |
| 2021-11-12 | 1090.55 |
| 2021-11-15 | 1092.81 |
| 2021-11-16 | 1085.17 |
| 2021-11-17 | 1078.34 |
| 2021-11-18 | 1078.98 |
| 2021-11-19 | 1079.06 |
| 2021-11-22 | 1074.72 |
| 2021-11-23 | 1069.69 |
| 2021-11-24 | 1062.41 |
| 2021-11-25 | 1068.36 |
| 2021-11-26 | 1060.12 |
| 2021-11-29 | 1053.50 |
| 2021-11-30 | 1034.48 |
| 2021-12-01 | 1040.81 |
| 2021-12-02 | 1040.17 |
| 2021-12-03 | 1040.43 |
| 2021-12-06 | 1054.61 |
| 2021-12-07 | 1065.01 |
| 2021-12-08 | 1066.56 |
| 2021-12-09 | 1067.58 |
| 2021-12-10 | 1071.93 |
| 2021-12-13 | 1068.77 |
| 2021-12-14 | 1065.80 |
| 2021-12-15 | 1063.82 |
| 2021-12-16 | 1079.60 |
| 2021-12-17 | 1079.65 |
| 2021-12-20 | 1074.04 |
| 2021-12-21 | 1075.52 |
| 2021-12-22 | 1080.72 |
| 2021-12-23 | 1084.43 |
| 2021-12-24 | 1084.70 |
| 2021-12-27 | 1084.89 |
| 2021-12-28 | 1091.56 |
| 2021-12-29 | 1098.40 |
| 2021-12-30 | 1093.36 |
| 2021-12-31 | 1094.29 |
| 2022-01-03 | 1093.57 |
| 2022-01-04 | 1105.25 |
| 2022-01-05 | 1098.85 |
| 2022-01-06 | 1084.68 |
| 2022-01-07 | 1080.81 |
| 2022-01-10 | 1074.03 |
| 2022-01-11 | 1073.02 |
| 2022-01-12 | 1080.19 |
| 2022-01-13 | 1081.92 |
| 2022-01-14 | 1074.92 |
| 2022-01-17 | 1073.89 |
| 2022-01-18 | 1061.34 |
| 2022-01-19 | 1057.85 |
| 2022-01-20 | 1064.06 |
| 2022-01-21 | 1061.99 |
| 2022-01-24 | 1048.42 |
| 2022-01-25 | 1046.06 |
| 2022-01-26 | 1042.42 |
| 2022-01-27 | 1033.68 |
| 2022-01-28 | 1032.51 |
| 2022-01-31 | 1035.26 |
| 2022-02-01 | 1043.01 |
| 2022-02-02 | 1058.25 |
| 2022-02-03 | 1052.19 |
| 2022-02-04 | 1044.12 |
| 2022-02-07 | 1046.50 |
| 2022-02-08 | 1044.72 |
| 2022-02-09 | 1049.20 |
| 2022-02-10 | 1050.03 |
| 2022-02-11 | 1053.94 |
| 2022-02-14 | 1037.01 |
| 2022-02-15 | 1047.51 |
| 2022-02-16 | 1050.35 |
| 2022-02-17 | 1053.67 |
| 2022-02-18 | 1055.25 |
| 2022-02-21 | 1051.49 |
| 2022-02-22 | 1044.76 |
| 2022-02-23 | 1049.05 |
| 2022-02-24 | 1006.15 |
| 2022-02-25 | 1037.73 |
| 2022-02-28 | 1040.14 |
| 2022-03-01 | 1029.54 |
| 2022-03-02 | 1016.90 |
| 2022-03-03 | 1007.60 |
| 2022-03-04 | 983.23 |
| 2022-03-07 | 958.64 |
| 2022-03-08 | 943.13 |
| 2022-03-09 | 978.57 |
| 2022-03-10 | 971.86 |
| 2022-03-11 | 963.21 |
| 2022-03-14 | 968.44 |
| 2022-03-15 | 971.04 |
| 2022-03-16 | 986.07 |
| 2022-03-17 | 1003.08 |
| 2022-03-18 | 1009.97 |
| 2022-03-21 | 1006.90 |
| 2022-03-22 | 1007.28 |
| 2022-03-23 | 1000.77 |
| 2022-03-24 | 1002.94 |
| 2022-03-25 | 1003.70 |
| 2022-03-28 | 1003.52 |
| 2022-03-29 | 1021.50 |
| 2022-03-30 | 1026.71 |
| 2022-03-31 | 1016.49 |
| 2022-04-01 | 1015.45 |
| 2022-04-04 | 1021.50 |
| 2022-04-05 | 1026.52 |
| 2022-04-06 | 1016.67 |
| 2022-04-07 | 1016.48 |
| 2022-04-08 | 1022.39 |
| 2022-04-11 | 1022.57 |
| 2022-04-12 | 1013.03 |
| 2022-04-13 | 1008.98 |
| 2022-04-14 | 1010.53 |
| 2022-04-15 | 1009.02 |
| 2022-04-18 | 1004.97 |
| 2022-04-19 | 994.71 |
| 2022-04-20 | 1010.28 |
| 2022-04-21 | 1012.89 |
| 2022-04-22 | 1005.25 |
| 2022-04-25 | 1001.66 |
| 2022-04-26 | 996.35 |
| 2022-04-27 | 987.23 |
| 2022-04-28 | 990.18 |
| 2022-04-29 | 1000.70 |
| 2022-05-02 | 991.57 |
| 2022-05-03 | 991.48 |
| 2022-05-04 | 981.42 |
| 2022-05-05 | 978.33 |
| 2022-05-06 | 965.65 |
| 2022-05-09 | 946.66 |
| 2022-05-10 | 951.05 |
| 2022-05-11 | 960.58 |
| 2022-05-12 | 950.48 |
| 2022-05-13 | 962.17 |
| 2022-05-16 | 967.13 |
| 2022-05-17 | 972.58 |
| 2022-05-18 | 957.81 |
| 2022-05-19 | 937.90 |
| 2022-05-20 | 939.09 |
| 2022-05-23 | 956.62 |
| 2022-05-24 | 953.14 |
| 2022-05-25 | 953.93 |
| 2022-05-26 | 956.01 |
| 2022-05-27 | 964.79 |
| 2022-05-30 | 972.61 |
| 2022-05-31 | 974.59 |
| 2022-06-01 | 962.72 |
| 2022-06-02 | 964.87 |
| 2022-06-03 | 964.44 |
| 2022-06-06 | 967.30 |
| 2022-06-07 | 958.35 |
| 2022-06-08 | 951.97 |
| 2022-06-09 | 938.98 |
| 2022-06-10 | 922.27 |
| 2022-06-13 | 910.62 |
| 2022-06-14 | 893.94 |
| 2022-06-15 | 898.77 |
| 2022-06-16 | 900.88 |
| 2022-06-17 | 899.85 |
| 2022-06-20 | 909.85 |
| 2022-06-21 | 910.26 |
| 2022-06-22 | 916.03 |
| 2022-06-23 | 916.82 |
| 2022-06-24 | 939.31 |
| 2022-06-27 | 945.78 |
| 2022-06-28 | 941.99 |
| 2022-06-29 | 940.08 |
| 2022-06-30 | 931.97 |
| 2022-07-01 | 932.45 |
| 2022-07-04 | 940.60 |
| 2022-07-05 | 925.80 |
| 2022-07-06 | 938.59 |
| 2022-07-07 | 940.61 |
| 2022-07-08 | 942.65 |
| 2022-07-11 | 937.66 |
| 2022-07-12 | 941.06 |
| 2022-07-13 | 938.93 |
| 2022-07-14 | 922.42 |
| 2022-07-15 | 937.23 |
| 2022-07-18 | 945.64 |
| 2022-07-19 | 953.48 |
| 2022-07-20 | 945.76 |
| 2022-07-21 | 949.45 |
| 2022-07-22 | 960.16 |
| 2022-07-25 | 962.19 |
| 2022-07-26 | 963.79 |
| 2022-07-27 | 963.26 |
| 2022-07-28 | 970.04 |
| 2022-07-29 | 974.61 |
| 2022-08-01 | 985.18 |
| 2022-08-02 | 978.17 |
| 2022-08-03 | 968.56 |
| 2022-08-04 | 972.93 |
| 2022-08-05 | 963.06 |
| 2022-08-08 | 971.81 |
| 2022-08-09 | 969.00 |
| 2022-08-10 | 983.71 |
| 2022-08-11 | 984.98 |
| 2022-08-12 | 976.18 |
| 2022-08-15 | 982.32 |
| 2022-08-16 | 980.03 |
| 2022-08-17 | 983.02 |
| 2022-08-18 | 979.03 |
| 2022-08-19 | 973.09 |
| 2022-08-22 | 967.71 |
| 2022-08-23 | 958.59 |
| 2022-08-24 | 959.21 |
| 2022-08-25 | 957.86 |
| 2022-08-26 | 948.78 |
| 2022-08-29 | 937.33 |
| 2022-08-30 | 934.84 |
| 2022-08-31 | 932.32 |
| 2022-09-01 | 913.36 |
| 2022-09-02 | 924.05 |
| 2022-09-05 | 913.33 |
| 2022-09-06 | 910.11 |
| 2022-09-07 | 903.59 |
| 2022-09-08 | 907.94 |
| 2022-09-09 | 924.00 |
| 2022-09-12 | 940.94 |
| 2022-09-13 | 926.30 |
| 2022-09-14 | 911.35 |
| 2022-09-15 | 905.15 |
| 2022-09-16 | 898.53 |
| 2022-09-19 | 898.83 |
| 2022-09-20 | 894.25 |
| 2022-09-21 | 888.94 |
| 2022-09-22 | 883.33 |
| 2022-09-23 | 862.91 |
| 2022-09-26 | 855.76 |
| 2022-09-27 | 856.78 |
| 2022-09-28 | 850.93 |
| 2022-09-29 | 857.40 |
| 2022-09-30 | 859.40 |
| 2022-10-03 | 854.07 |
| 2022-10-04 | 878.40 |
| 2022-10-05 | 865.85 |
| 2022-10-06 | 857.43 |
| 2022-10-07 | 851.42 |
| 2022-10-10 | 843.15 |
| 2022-10-11 | 843.78 |
| 2022-10-12 | 844.29 |
| 2022-10-13 | 837.50 |
| 2022-10-14 | 846.48 |
| 2022-10-17 | 856.30 |
| 2022-10-18 | 858.17 |
| 2022-10-19 | 847.86 |
| 2022-10-20 | 848.12 |
| 2022-10-21 | 838.39 |
| 2022-10-24 | 850.86 |
| 2022-10-25 | 864.70 |
| 2022-10-26 | 870.67 |
| 2022-10-27 | 865.81 |
| 2022-10-28 | 864.71 |
| 2022-10-31 | 867.41 |
| 2022-11-01 | 868.36 |
| 2022-11-02 | 866.18 |
| 2022-11-03 | 850.89 |
| 2022-11-04 | 867.89 |
| 2022-11-07 | 875.96 |
| 2022-11-08 | 886.53 |
| 2022-11-09 | 883.73 |
| 2022-11-10 | 909.59 |
| 2022-11-11 | 914.46 |
| 2022-11-14 | 916.25 |
| 2022-11-15 | 919.03 |
| 2022-11-16 | 923.79 |
| 2022-11-17 | 920.96 |
| 2022-11-18 | 931.06 |
| 2022-11-21 | 929.01 |
| 2022-11-22 | 938.02 |
| 2022-11-23 | 951.45 |
| 2022-11-24 | 958.11 |
| 2022-11-25 | 956.44 |
| 2022-11-28 | 956.22 |
| 2022-11-29 | 946.77 |
| 2022-11-30 | 944.09 |
| 2022-12-01 | 972.36 |
| 2022-12-02 | 969.80 |
| 2022-12-05 | 963.95 |
| 2022-12-06 | 961.73 |
| 2022-12-07 | 955.73 |
| 2022-12-08 | 956.43 |
| 2022-12-09 | 961.56 |
| 2022-12-12 | 954.38 |
| 2022-12-13 | 969.00 |
| 2022-12-14 | 975.60 |
| 2022-12-15 | 951.35 |
| 2022-12-16 | 945.36 |
| 2022-12-19 | 946.60 |
| 2022-12-20 | 951.52 |
| 2022-12-21 | 960.68 |
| 2022-12-22 | 956.05 |
| 2022-12-23 | 954.45 |
| 2022-12-26 | 954.13 |
| 2022-12-27 | 957.60 |
| 2022-12-28 | 956.60 |
| 2022-12-29 | 957.97 |
| 2022-12-30 | 952.17 |
| 2023-01-02 | 953.14 |
| 2023-01-03 | 954.12 |
| 2023-01-04 | 962.59 |
| 2023-01-05 | 950.14 |
| 2023-01-06 | 962.04 |
| 2023-01-09 | 974.66 |
| 2023-01-10 | 966.75 |
| 2023-01-11 | 969.89 |
| 2023-01-12 | 977.97 |
| 2023-01-13 | 984.34 |
| 2023-01-16 | 988.51 |
| 2023-01-17 | 992.58 |
| 2023-01-18 | 987.17 |
| 2023-01-19 | 982.72 |
| 2023-01-20 | 982.26 |
| 2023-01-23 | 986.83 |
| 2023-01-24 | 984.59 |
| 2023-01-25 | 985.17 |
| 2023-01-26 | 971.70 |
| 2023-01-27 | 969.10 |
| 2023-01-30 | 976.11 |
| 2023-01-31 | 982.38 |
| 2023-02-01 | 985.37 |
| 2023-02-02 | 985.09 |
| 2023-02-03 | 978.53 |
| 2023-02-06 | 967.49 |
| 2023-02-07 | 962.78 |
| 2023-02-08 | 966.01 |
| 2023-02-09 | 966.10 |
| 2023-02-10 | 959.98 |
| 2023-02-13 | 970.58 |
| 2023-02-14 | 973.82 |
| 2023-02-15 | 969.08 |
| 2023-02-16 | 966.20 |
| 2023-02-17 | 968.24 |
| 2023-02-20 | 974.20 |
| 2023-02-21 | 974.21 |
| 2023-02-22 | 975.27 |
| 2023-02-23 | 967.42 |
| 2023-02-24 | 959.91 |
| 2023-02-27 | 966.17 |
| 2023-02-28 | 958.12 |
| 2023-03-01 | 953.76 |
| 2023-03-02 | 959.95 |
| 2023-03-03 | 962.70 |
| 2023-03-06 | 960.37 |
| 2023-03-07 | 950.99 |
| 2023-03-08 | 950.25 |
| 2023-03-09 | 955.91 |
| 2023-03-10 | 961.44 |
| 2023-03-13 | 961.63 |
| 2023-03-14 | 961.10 |
| 2023-03-15 | 950.27 |
| 2023-03-16 | 964.90 |
| 2023-03-17 | 962.64 |
| 2023-03-20 | 967.91 |
| 2023-03-21 | 970.16 |
| 2023-03-22 | 982.36 |
| 2023-03-23 | 988.10 |
| 2023-03-24 | 983.97 |
| 2023-03-27 | 987.77 |
| 2023-03-28 | 991.76 |
| 2023-03-29 | 999.96 |
| 2023-03-30 | 1003.45 |
| 2023-03-31 | 1006.70 |
| 2023-04-03 | 1013.42 |
| 2023-04-04 | 1020.12 |
| 2023-04-05 | 1023.03 |
| 2023-04-06 | 1025.85 |
| 2023-04-07 | 1024.48 |
| 2023-04-10 | 1016.83 |
| 2023-04-11 | 1023.66 |
| 2023-04-12 | 1027.80 |
| 2023-04-13 | 1030.38 |
| 2023-04-14 | 1031.02 |
| 2023-04-17 | 1029.46 |
| 2023-04-18 | 1034.57 |
| 2023-04-19 | 1039.35 |
| 2023-04-20 | 1043.56 |
| 2023-04-21 | 1048.33 |
| 2023-04-24 | 1054.04 |
| 2023-04-25 | 1055.12 |
| 2023-04-26 | 1055.56 |
| 2023-04-27 | 1048.10 |
| 2023-04-28 | 1052.25 |
| 2023-05-01 | 1049.86 |
| 2023-05-02 | 1046.58 |
| 2023-05-03 | 1057.32 |
| 2023-05-04 | 1057.00 |
| 2023-05-05 | 1057.99 |
| 2023-05-08 | 1060.11 |
| 2023-05-09 | 1055.68 |
| 2023-05-10 | 1044.00 |
| 2023-05-11 | 1042.42 |
| 2023-05-12 | 1038.50 |
| 2023-05-15 | 1041.32 |
| 2023-05-16 | 1039.74 |
| 2023-05-17 | 1026.74 |
| 2023-05-18 | 1020.56 |
| 2023-05-19 | 1025.20 |
| 2023-05-22 | 1025.51 |
| 2023-05-23 | 1020.23 |
| 2023-05-24 | 1008.99 |
| 2023-05-25 | 998.64 |
| 2023-05-26 | 999.01 |
| 2023-05-29 | 1000.36 |
| 2023-05-30 | 981.86 |
| 2023-05-31 | 970.29 |
| 2023-06-01 | 980.82 |
| 2023-06-02 | 987.80 |
| 2023-06-05 | 984.50 |
| 2023-06-06 | 987.08 |
| 2023-06-07 | 981.52 |
| 2023-06-08 | 981.64 |
| 2023-06-09 | 980.85 |
| 2023-06-12 | 978.59 |
| 2023-06-13 | 984.96 |
| 2023-06-14 | 992.34 |
| 2023-06-15 | 998.90 |
| 2023-06-16 | 1003.69 |
| 2023-06-19 | 995.25 |
| 2023-06-20 | 991.42 |
| 2023-06-21 | 994.66 |
| 2023-06-22 | 993.67 |
| 2023-06-23 | 990.67 |
| 2023-06-26 | 989.48 |
| 2023-06-27 | 988.38 |
| 2023-06-28 | 986.25 |
| 2023-06-29 | 983.72 |
| 2023-06-30 | 992.27 |
| 2023-07-03 | 996.71 |
| 2023-07-04 | 994.03 |
| 2023-07-05 | 989.52 |
| 2023-07-06 | 978.56 |
| 2023-07-07 | 981.58 |
| 2023-07-10 | 984.11 |
| 2023-07-11 | 987.66 |
| 2023-07-12 | 1003.56 |
| 2023-07-13 | 1014.17 |
| 2023-07-14 | 1016.75 |
| 2023-07-17 | 1010.68 |
| 2023-07-18 | 1013.67 |
| 2023-07-19 | 1014.87 |
| 2023-07-20 | 1009.47 |
| 2023-07-21 | 1011.36 |
| 2023-07-24 | 1009.64 |
| 2023-07-25 | 1013.89 |
| 2023-07-26 | 1016.97 |
| 2023-07-27 | 1020.99 |
| 2023-07-28 | 1020.42 |
| 2023-07-31 | 1011.66 |
| 2023-08-01 | 1004.61 |
| 2023-08-02 | 995.08 |
| 2023-08-03 | 988.81 |
| 2023-08-04 | 991.46 |
| 2023-08-07 | 991.73 |
| 2023-08-08 | 989.23 |
| 2023-08-09 | 992.03 |
| 2023-08-10 | 1002.00 |
| 2023-08-11 | 990.90 |
| 2023-08-14 | 988.16 |
| 2023-08-15 | 983.41 |
| 2023-08-16 | 981.03 |
| 2023-08-17 | 973.58 |
| 2023-08-18 | 970.48 |
| 2023-08-21 | 969.51 |
| 2023-08-22 | 968.41 |
| 2023-08-23 | 974.79 |
| 2023-08-24 | 977.14 |
| 2023-08-25 | 973.02 |
| 2023-08-28 | 979.84 |
| 2023-08-29 | 987.10 |
| 2023-08-30 | 994.55 |
| 2023-08-31 | 986.72 |
| 2023-09-01 | 980.77 |
| 2023-09-04 | 976.69 |
| 2023-09-05 | 964.10 |
| 2023-09-06 | 961.51 |
| 2023-09-07 | 963.83 |
| 2023-09-08 | 965.62 |
| 2023-09-11 | 971.73 |
| 2023-09-12 | 966.96 |
| 2023-09-13 | 963.40 |
| 2023-09-14 | 966.50 |
| 2023-09-15 | 967.39 |
| 2023-09-18 | 966.93 |
| 2023-09-19 | 966.69 |
| 2023-09-20 | 972.76 |
| 2023-09-21 | 962.75 |
| 2023-09-22 | 956.25 |
| 2023-09-25 | 946.07 |
| 2023-09-26 | 940.66 |
| 2023-09-27 | 928.96 |
| 2023-09-28 | 928.43 |
| 2023-09-29 | 934.06 |
| 2023-10-02 | 918.85 |
| 2023-10-03 | 915.29 |
| 2023-10-04 | 913.83 |
| 2023-10-05 | 925.65 |
| 2023-10-06 | 916.06 |
| 2023-10-09 | 921.39 |
| 2023-10-10 | 936.54 |
| 2023-10-11 | 941.66 |
| 2023-10-12 | 930.54 |
| 2023-10-13 | 919.17 |
| 2023-10-16 | 921.07 |
| 2023-10-17 | 923.60 |
| 2023-10-18 | 920.99 |
| 2023-10-19 | 913.84 |
| 2023-10-20 | 910.96 |
| 2023-10-23 | 911.91 |
| 2023-10-24 | 913.87 |
| 2023-10-25 | 914.98 |
| 2023-10-26 | 909.33 |
| 2023-10-27 | 904.21 |
| 2023-10-30 | 909.73 |
| 2023-10-31 | 913.33 |
| 2023-11-01 | 921.62 |
| 2023-11-02 | 935.19 |
| 2023-11-03 | 945.54 |
| 2023-11-06 | 946.87 |
| 2023-11-07 | 939.56 |
| 2023-11-08 | 937.16 |
| 2023-11-09 | 945.48 |
| 2023-11-10 | 928.68 |
| 2023-11-13 | 933.60 |
| 2023-11-14 | 948.79 |
| 2023-11-15 | 950.05 |
| 2023-11-16 | 940.81 |
| 2023-11-17 | 944.59 |
| 2023-11-20 | 944.41 |
| 2023-11-21 | 949.09 |
| 2023-11-22 | 949.68 |
| 2023-11-23 | 951.60 |
| 2023-11-24 | 956.85 |
| 2023-11-27 | 955.19 |
| 2023-11-28 | 955.97 |
| 2023-11-29 | 953.10 |
| 2023-11-30 | 953.90 |
| 2023-12-01 | 953.26 |
| 2023-12-04 | 955.54 |
| 2023-12-05 | 955.00 |
| 2023-12-06 | 954.70 |
| 2023-12-07 | 955.44 |
| 2023-12-08 | 955.45 |
| 2023-12-11 | 953.18 |
| 2023-12-12 | 955.17 |
| 2023-12-13 | 951.52 |
| 2023-12-14 | 969.93 |
| 2023-12-15 | 961.51 |
| 2023-12-18 | 957.03 |
| 2023-12-19 | 962.61 |
| 2023-12-20 | 964.91 |
| 2023-12-21 | 966.63 |
| 2023-12-22 | 971.28 |
| 2023-12-25 | 971.61 |
| 2023-12-26 | 971.90 |
| 2023-12-27 | 980.63 |
| 2023-12-28 | 984.66 |
| 2023-12-29 | 983.21 |
| 2024-01-01 | 983.24 |
| 2024-01-02 | 975.47 |
| 2024-01-03 | 973.36 |
| 2024-01-04 | 978.13 |
| 2024-01-05 | 977.83 |
| 2024-01-08 | 980.33 |
| 2024-01-09 | 979.98 |
| 2024-01-10 | 979.42 |
| 2024-01-11 | 974.45 |
| 2024-01-12 | 982.80 |
| 2024-01-15 | 979.46 |
| 2024-01-16 | 973.45 |
| 2024-01-17 | 961.56 |
| 2024-01-18 | 956.31 |
| 2024-01-19 | 956.87 |
| 2024-01-22 | 959.89 |
| 2024-01-23 | 954.22 |
| 2024-01-24 | 959.48 |
| 2024-01-25 | 957.06 |
| 2024-01-26 | 970.91 |
| 2024-01-29 | 974.78 |
| 2024-01-30 | 973.59 |
| 2024-01-31 | 979.42 |
| 2024-02-01 | 976.46 |
| 2024-02-02 | 973.48 |
| 2024-02-05 | 973.92 |
| 2024-02-06 | 978.08 |
| 2024-02-07 | 975.59 |
| 2024-02-08 | 974.57 |
| 2024-02-09 | 965.46 |
| 2024-02-12 | 967.92 |
| 2024-02-13 | 959.43 |
| 2024-02-14 | 956.18 |
| 2024-02-15 | 965.76 |
| 2024-02-16 | 967.85 |
| 2024-02-19 | 973.85 |
| 2024-02-20 | 981.28 |
| 2024-02-21 | 977.29 |
| 2024-02-22 | 969.47 |
| 2024-02-23 | 972.95 |
| 2024-02-26 | 969.80 |
| 2024-02-27 | 966.67 |
| 2024-02-28 | 953.93 |
| 2024-02-29 | 952.28 |
| 2024-03-01 | 952.87 |
| 2024-03-04 | 948.20 |
| 2024-03-05 | 949.08 |
| 2024-03-06 | 953.57 |
| 2024-03-07 | 961.96 |
| 2024-03-08 | 968.42 |
| 2024-03-11 | 966.61 |
| 2024-03-12 | 968.13 |
| 2024-03-13 | 973.78 |
| 2024-03-14 | 967.09 |
| 2024-03-15 | 958.45 |
| 2024-03-18 | 957.36 |
| 2024-03-19 | 952.88 |
| 2024-03-20 | 950.03 |
| 2024-03-21 | 952.48 |
| 2024-03-22 | 954.27 |
| 2024-03-25 | 953.22 |
| 2024-03-26 | 956.27 |
| 2024-03-27 | 962.15 |
| 2024-03-28 | 961.58 |
| 2024-03-29 | 962.72 |
| 2024-04-01 | 957.32 |
| 2024-04-02 | 949.64 |
| 2024-04-03 | 946.74 |
| 2024-04-04 | 949.65 |
| 2024-04-05 | 939.91 |
| 2024-04-08 | 941.96 |
| 2024-04-09 | 944.25 |
| 2024-04-10 | 935.50 |
| 2024-04-11 | 929.91 |
| 2024-04-12 | 924.01 |
| 2024-04-15 | 918.76 |
| 2024-04-16 | 910.18 |
| 2024-04-17 | 913.30 |
| 2024-04-18 | 918.76 |
| 2024-04-19 | 924.82 |
| 2024-04-22 | 936.15 |
| 2024-04-23 | 942.10 |
| 2024-04-24 | 940.90 |
| 2024-04-25 | 940.05 |
| 2024-04-26 | 940.48 |
| 2024-04-29 | 944.88 |
| 2024-04-30 | 944.26 |
| 2024-05-01 | 942.30 |
| 2024-05-02 | 947.08 |
| 2024-05-03 | 954.59 |
| 2024-05-06 | 953.72 |
| 2024-05-07 | 959.75 |
| 2024-05-08 | 963.57 |
| 2024-05-09 | 968.63 |
| 2024-05-10 | 975.18 |
| 2024-05-13 | 977.57 |
| 2024-05-14 | 977.68 |
| 2024-05-15 | 983.29 |
| 2024-05-16 | 988.02 |
| 2024-05-17 | 991.40 |
| 2024-05-20 | 989.37 |
| 2024-05-21 | 983.89 |
| 2024-05-22 | 978.60 |
| 2024-05-23 | 973.07 |
| 2024-05-24 | 970.41 |
| 2024-05-27 | 973.97 |
| 2024-05-28 | 966.73 |
| 2024-05-29 | 952.09 |
| 2024-05-30 | 963.70 |
| 2024-05-31 | 971.10 |
| 2024-06-03 | 979.77 |
| 2024-06-04 | 985.78 |
| 2024-06-05 | 985.50 |
| 2024-06-06 | 990.63 |
| 2024-06-07 | 984.27 |
| 2024-06-10 | 973.35 |
| 2024-06-11 | 967.21 |
| 2024-06-12 | 978.43 |
| 2024-06-13 | 969.58 |
| 2024-06-14 | 967.26 |
| 2024-06-17 | 965.80 |
| 2024-06-18 | 968.42 |
| 2024-06-19 | 967.83 |
| 2024-06-20 | 965.33 |
| 2024-06-21 | 958.75 |
| 2024-06-24 | 967.93 |
| 2024-06-25 | 966.50 |
| 2024-06-26 | 959.58 |
| 2024-06-27 | 953.09 |
| 2024-06-28 | 946.59 |
| 2024-07-01 | 945.85 |
| 2024-07-02 | 947.86 |
| 2024-07-03 | 956.77 |
| 2024-07-04 | 961.80 |
| 2024-07-05 | 961.20 |
| 2024-07-08 | 963.39 |
| 2024-07-09 | 961.00 |
| 2024-07-10 | 967.43 |
| 2024-07-11 | 980.14 |
| 2024-07-12 | 986.72 |
| 2024-07-15 | 977.00 |
| 2024-07-16 | 970.39 |
| 2024-07-17 | 986.59 |
| 2024-07-18 | 995.05 |
| 2024-07-19 | 987.58 |
#2024-07-22| 992.49
#2024-07-23| 989.29
#2024-07-24| 988.53
#2024-07-25| 986.43
#2024-07-26| 988.18
#2024-07-29| 982.45
#2024-07-30| 981.81
#2024-07-31| 995.66
#2024-08-01| 991.06
#2024-08-02| 996.96
#2024-08-05| 972.88
#2024-08-06| 979.60
#2024-08-07| 985.74
#2024-08-08| 984.37
#2024-08-09| 986.06
#2024-08-12| 982.71
#2024-08-13| 989.09
#2024-08-14| 997.89
#2024-08-15| 996.03
#2024-08-16|1000.40
#2024-08-19|1012.63
#2024-08-20|1010.73
#2024-08-21|1017.97
#2024-08-22|1022.39
#2024-08-23|1032.92
#2024-08-26|1036.36
#2024-08-27|1042.39
#2024-08-28|1044.03
#2024-08-29|1042.39
#2024-08-30|1042.15
#2024-09-02|1039.44
#2024-09-03|1044.08
#2024-09-04|1045.82
#2024-09-05|1045.82
#2024-09-06|1048.24
#2024-09-09|1050.33
#2024-09-10|1049.65
#2024-09-11|1043.91
#2024-09-12|1047.84
#2024-09-13|1052.55
#2024-09-16|1054.50
#2024-09-17|1052.19
#2024-09-18|1045.25
#2024-09-19|1046.04
#2024-09-20|1033.88
#2024-09-23|1041.41
#2024-09-24|1046.39
#2024-09-25|1046.67
#2024-09-26|1056.77
#2024-09-27|1072.24
#2024-09-30|1061.15
#2024-10-01|1055.42
#2024-10-02|1043.12
#2024-10-03|1035.18
#2024-10-04|1030.16
#2024-10-07|1030.50
#2024-10-08|1023.56
#2024-10-09|1028.90
#2024-10-10|1026.67
#2024-10-11|1025.64
#2024-10-14|1023.78
#2024-10-15|1028.58
#2024-10-16|1021.26
#2024-10-17|1026.08
#2024-10-18|1026.92
#2024-10-21|1019.60
#2024-10-22|1012.87
#2024-10-23|1004.40
#2024-10-24|1009.86
#2024-10-25|1008.45
#2024-10-28|1010.85
#2024-10-29|1003.49
#2024-10-30| 997.73
#2024-10-31| 986.11
#2024-11-01| 988.94
#2024-11-04| 990.24
#2024-11-05| 990.45
#2024-11-06| 969.06
#2024-11-07| 978.91
#2024-11-08| 974.53
#2024-11-11| 966.13
#2024-11-12| 955.95
#2024-11-13| 952.66
#2024-11-14| 953.00
#2024-11-15| 948.50
#2024-11-18| 952.74
#2024-11-19| 953.19
#2024-11-20| 949.18
#2024-11-21| 947.40
#2024-11-22| 951.21
#2024-11-25| 955.93
#2024-11-26| 954.74
#2024-11-27| 967.93
#2024-11-28| 969.73
#2024-11-29| 970.70
#2024-12-02| 968.89
#2024-12-03| 973.77
#2024-12-04| 970.95
#2024-12-05| 976.37
#2024-12-06| 971.85
#2024-12-09| 972.47
#2024-12-10| 963.93
#2024-12-11| 967.06
#2024-12-12| 969.23
#2024-12-13| 966.05
#2024-12-16| 963.04
#2024-12-17| 958.58
#2024-12-18| 950.14
#2024-12-19| 936.60
#2024-12-20| 933.85
#2024-12-23| 931.65
#2024-12-24| 932.11
#2024-12-25| 931.91
#2024-12-26| 931.79
#2024-12-27| 939.66
#2024-12-30| 933.71
#2024-12-31| 935.84
#2025-01-01| 935.83
#2025-01-02| 934.03
#2025-01-03| 930.53
#2025-01-06| 929.14
#2025-01-07| 930.64
#2025-01-08| 922.23
#2025-01-09| 921.96
#2025-01-10| 908.24
#2025-01-13| 901.42
#2025-01-14| 900.37
#2025-01-15| 906.17
#2025-01-16| 910.60
#2025-01-17| 916.80
#2025-01-20| 925.32
#2025-01-21| 927.56
#2025-01-22| 923.27
#2025-01-23| 923.12
#2025-01-24| 933.25
#2025-01-27| 949.55
#2025-01-28| 949.52
#2025-01-29| 947.35
#2025-01-30| 955.79
#2025-01-31| 948.10
#2025-02-03| 937.96
#2025-02-04| 939.65
#2025-02-05| 944.70
#2025-02-06| 947.67
#2025-02-07| 946.70
#2025-02-10| 946.34
#2025-02-11| 947.85
#2025-02-12| 950.06
#2025-02-13| 962.35
#2025-02-14| 964.88
#2025-02-17| 964.89
#2025-02-18| 960.68
#2025-02-19| 958.17
#2025-02-20| 960.75
#2025-02-21| 968.01
#2025-02-24| 981.22
#2025-02-25| 987.15
#2025-02-26| 990.65
#2025-02-27| 981.06
#2025-02-28| 978.61
#2025-03-03| 992.12
#2025-03-04|1002.98
#2025-03-05|1001.96
#2025-03-06|1007.81
#2025-03-07|1018.92
#2025-03-10|1023.67
#2025-03-11|1012.12
#2025-03-12|1011.31
#2025-03-13|1006.03
#2025-03-14|1004.69
#2025-03-17|1014.87
#2025-03-18|1013.89
#2025-03-19|1008.61
#2025-03-20|1014.22
#2025-03-21|1012.61
#2025-03-24|1000.44
#2025-03-25|1001.31
#2025-03-26| 999.34
#2025-03-27|1006.31
#2025-03-28|1013.94
#2025-03-31|1004.87
#2025-04-01|1010.12
#2025-04-02|1008.80
#2025-04-03|1017.23
#2025-04-04|1013.23
#2025-04-07| 962.31
#2025-04-08| 987.83
#2025-04-09| 979.80
#2025-04-10|1010.69
#2025-04-11|1027.90
#2025-04-14|1045.61
#2025-04-15|1051.31
#2025-04-16|1062.25
#2025-04-17|1066.77
#2025-04-18|1070.18
#2025-04-21|1083.16
#2025-04-22|1090.28
#2025-04-23|1080.78
#2025-04-24|1077.06
#2025-04-25|1063.35
#2025-04-28|1073.99
#2025-04-29|1075.15
#2025-04-30|1087.01
#2025-05-01|1076.84
#2025-05-02|1091.53
#2025-05-05|1091.29
#2025-05-06|1096.98
#2025-05-07|1099.40
#2025-05-08|1086.90
#2025-05-09|1090.14
#2025-05-12|1066.29
#2025-05-13|1057.81
#2025-05-14|1059.29
#2025-05-15|1070.87
#2025-05-16|1074.80
#2025-05-19|1087.36
#2025-05-20|1093.22
#2025-05-21|1102.13
#2025-05-22|1094.19
#2025-05-23|1102.32
#2025-05-26|1109.71
#2025-05-27|1105.83
#2025-05-28|1097.91
#2025-05-29|1099.45
#2025-05-30|1104.36
#2025-06-02|1108.32
#2025-06-03|1102.53
#2025-06-04|1110.69
#2025-06-05|1107.41
#2025-06-06|1100.16
#2025-06-09|1102.20
#2025-06-10|1103.82
#2025-06-11|1101.81
#2025-06-12|1111.39
#2025-06-13|1103.79
#2025-06-16|1102.85
#2025-06-17|1093.12
#2025-06-18|1094.49
#2025-06-19|1085.43
#2025-06-20|1084.32
#2025-06-23|1083.23
#2025-06-24|1095.07
#2025-06-25|1076.96
#2025-06-26|1080.68
#2025-06-27|1083.42
#2025-06-30|1086.61
#2025-07-01|1097.14
#2025-07-02|1093.14
#2025-07-03|1094.82
#2025-07-04|1096.64
#2025-07-07|1090.72
#2025-07-08|1081.94
#2025-07-09|1083.10
#2025-07-10|1084.66
#2025-07-11|1079.51
#2025-07-14|1082.55
#2025-07-15|1071.82
#2025-07-16|1072.25
#2025-07-17|1071.98
#2025-07-18|1080.49
#2025-07-21|1082.84
#2025-07-22|1086.81
#2025-07-23|1092.61
#2025-07-24|1094.75
#2025-07-25|1084.73
#2025-07-28|1068.64
#2025-07-29|1062.87
#2025-07-30|1061.72
#2025-07-31|1047.73
#2025-08-01|1056.83
#2025-08-04|1061.54
#2025-08-05|1066.43
#2025-08-06|1070.52
#2025-08-07|1077.58
#2025-08-08|1081.74
#2025-08-11|1080.43
#2025-08-12|1082.87
#2025-08-13|1090.01
#2025-08-14|1083.26
#2025-08-15|1085.81
#2025-08-18|1085.09
#2025-08-19|1095.71
#2025-08-20|1115.68
#2025-08-21|1110.55
#2025-08-22|1113.96
#2025-08-25|1107.64
#2025-08-26|1096.77
#2025-08-27|1091.39
#2025-08-28|1096.81
#2025-08-29|1099.23
#2025-09-01|1101.57
#2025-09-02|1092.83
#2025-09-03|1094.70
#2025-09-04|1099.16
#2025-09-05|1109.17
#2025-09-08|1106.01
#2025-09-09|1101.31
#2025-09-10|1096.56
#2025-09-11|1101.31
#2025-09-12|1095.86
#2025-09-15|1092.72
#2025-09-16|1093.46
#2025-09-17|1093.86
#2025-09-18|1083.64
#2025-09-19|1080.53
#2025-09-22|1071.91
#2025-09-23|1071.41
#2025-09-24|1067.01
#2025-09-25|1057.64
#2025-09-26|1061.78
#2025-09-29|1063.14
#2025-09-30|1071.58
#2025-10-01|1068.77
#2025-10-02|1067.46
#2025-10-03|1068.26
#2025-10-06|1062.35
#2025-10-07|1061.71
#2025-10-08|1061.29
#2025-10-09|1060.64
#2025-10-10|1062.75
#2025-10-13|1059.92
#2025-10-14|1062.46
#2025-10-15|1071.97
#2025-10-16|1099.86
#2025-10-17|1110.85
#2025-10-20|1112.94
#2025-10-21|1102.11
#2025-10-22|1107.65
#2025-10-23|1104.28
#2025-10-24|1100.07
#2025-10-27|1100.01
#2025-10-28|1096.53
#2025-10-29|1085.15
#2025-10-30|1072.97
#2025-10-31|1073.26
#2025-11-03|1074.50
#2025-11-04|1076.96
#2025-11-05|1080.61
#2025-11-06|1083.02
#2025-11-07|1088.64
#2025-11-10|1091.20
#2025-11-11|1105.12
#2025-11-12|1109.59
#2025-11-13|1109.95
#2025-11-14|1098.66
#2025-11-17|1095.49
#2025-11-18|1084.50
#2025-11-19|1081.64
#2025-11-20|1082.39
#2025-11-21|1097.90
#2025-11-24|1092.24
#2025-11-25|1097.36
#2025-11-26|1102.85
#2025-11-27|1105.91
#2025-11-28|1108.38
#2025-12-01|1110.57
#2025-12-02|1100.18
#2025-12-03|1098.29
#2025-12-04|1100.45
#2025-12-05|1094.14
#2025-12-08|1082.46
#2025-12-09|1082.62
#2025-12-10|1087.71
#2025-12-11|1099.10
#2025-12-12|1094.77
#2025-12-15|1107.62
#2025-12-16|1105.68
#2025-12-17|1108.44
#2025-12-18|1112.73
#2025-12-19|1105.77
#2025-12-22|1100.58
#2025-12-23|1102.92
#2025-12-24|1105.53
#2025-12-25|1106.31
#2025-12-26|1105.63
#2025-12-29|1110.01
#2025-12-30|1109.11
#2025-12-31|1106.91
#2026-01-01|1106.93
#2026-01-02|1106.35
#2026-01-05|1092.87
#2026-01-06|1095.04
#2026-01-07|1081.89
#2026-01-08|1082.76
#2026-01-09|1085.23
#2026-01-12|1092.46
#2026-01-13|1088.18
#2026-01-14|1100.01
#2026-01-15|1099.55
#2026-01-16|1091.40
#2026-01-19|1096.92
#2026-01-20|1102.77
#2026-01-21|1092.23
#2026-01-22|1098.46
#2026-01-23|1098.83
#2026-01-26|1112.79
#2026-01-27|1117.22
#2026-01-28|1113.38
#2026-01-29|1119.50
#2026-01-30|1122.55
#2026-02-02|1126.07
#2026-02-03|1142.79
#2026-02-04|1161.89
#2026-02-05|1167.41
#2026-02-06|1174.54
#2026-02-09|1178.16
#2026-02-10|1186.27
#2026-02-11|1192.67
#2026-02-12|1210.78
#2026-02-13|1208.72
#2026-02-16|1205.19
#2026-02-17|1197.06
#2026-02-18|1195.94
#2026-02-19|1199.71
#2026-02-20|1202.53
#2026-02-23|1209.17
#2026-02-24|1214.10
#2026-02-25|1207.58
#2026-02-26|1203.34
#2026-02-27|1213.54
#2026-03-02|1187.83
#2026-03-03|1150.90
#2026-03-04|1148.27
#2026-03-05|1134.88
#2026-03-06|1131.96
#2026-03-09|1124.47
#2026-03-10|1131.44
#2026-03-11|1118.85
#2026-03-12|1114.46
#2026-03-13|1116.26
#2026-03-16|1123.77
#2026-03-17|1128.06
#2026-03-18|1109.54
#2026-03-19|1087.85
#2026-03-20|1080.72
#2026-03-23|1070.97
#2026-03-24|1079.41
#2026-03-25|1085.51
#2026-03-26|1080.84
#2026-03-27|1080.52
#2026-03-30|1088.02
#2026-03-31|1082.43
#2026-04-01|1101.21
#2026-04-02|1097.60