Table Data - Nasdaq Developed Markets Excluding US Consumer Staples Total Return Index
| Title | Nasdaq Developed Markets Excluding US Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.79 |
| 2020-09-22 | 984.39 |
| 2020-09-23 | 987.27 |
| 2020-09-24 | 975.64 |
| 2020-09-25 | 979.86 |
| 2020-09-28 | 996.41 |
| 2020-09-29 | 995.09 |
| 2020-09-30 | 991.45 |
| 2020-10-01 | 993.63 |
| 2020-10-02 | 994.09 |
| 2020-10-05 | 1002.87 |
| 2020-10-06 | 997.37 |
| 2020-10-07 | 992.44 |
| 2020-10-08 | 995.92 |
| 2020-10-09 | 1004.26 |
| 2020-10-12 | 1010.29 |
| 2020-10-13 | 1005.10 |
| 2020-10-14 | 1005.94 |
| 2020-10-15 | 986.25 |
| 2020-10-16 | 991.15 |
| 2020-10-19 | 992.17 |
| 2020-10-20 | 992.17 |
| 2020-10-21 | 988.06 |
| 2020-10-22 | 980.76 |
| 2020-10-23 | 982.20 |
| 2020-10-26 | 975.85 |
| 2020-10-27 | 975.07 |
| 2020-10-28 | 953.62 |
| 2020-10-29 | 942.72 |
| 2020-10-30 | 936.41 |
| 2020-11-02 | 948.07 |
| 2020-11-03 | 966.63 |
| 2020-11-04 | 979.91 |
| 2020-11-05 | 990.11 |
| 2020-11-06 | 995.35 |
| 2020-11-09 | 1004.15 |
| 2020-11-10 | 1011.08 |
| 2020-11-11 | 1022.55 |
| 2020-11-12 | 1024.14 |
| 2020-11-13 | 1018.60 |
| 2020-11-16 | 1025.64 |
| 2020-11-17 | 1024.68 |
| 2020-11-18 | 1025.56 |
| 2020-11-19 | 1014.08 |
| 2020-11-20 | 1013.76 |
| 2020-11-23 | 999.94 |
| 2020-11-24 | 1003.94 |
| 2020-11-25 | 1013.17 |
| 2020-11-26 | 1016.59 |
| 2020-11-27 | 1019.84 |
| 2020-11-30 | 1009.19 |
| 2020-12-01 | 1010.13 |
| 2020-12-02 | 1007.76 |
| 2020-12-03 | 1014.62 |
| 2020-12-04 | 1016.57 |
| 2020-12-07 | 1015.62 |
| 2020-12-08 | 1018.58 |
| 2020-12-09 | 1024.59 |
| 2020-12-10 | 1027.26 |
| 2020-12-11 | 1025.86 |
| 2020-12-14 | 1026.88 |
| 2020-12-15 | 1022.70 |
| 2020-12-16 | 1033.56 |
| 2020-12-17 | 1039.13 |
| 2020-12-18 | 1036.50 |
| 2020-12-21 | 1019.36 |
| 2020-12-22 | 1021.83 |
| 2020-12-23 | 1029.37 |
| 2020-12-24 | 1032.47 |
| 2020-12-25 | 1032.93 |
| 2020-12-28 | 1037.91 |
| 2020-12-29 | 1056.54 |
| 2020-12-30 | 1057.27 |
| 2020-12-31 | 1048.43 |
| 2021-01-01 | 1048.43 |
| 2021-01-04 | 1055.28 |
| 2021-01-05 | 1053.76 |
| 2021-01-06 | 1051.31 |
| 2021-01-07 | 1050.15 |
| 2021-01-08 | 1055.55 |
| 2021-01-11 | 1038.43 |
| 2021-01-12 | 1035.04 |
| 2021-01-13 | 1039.40 |
| 2021-01-14 | 1043.11 |
| 2021-01-15 | 1037.68 |
| 2021-01-18 | 1035.39 |
| 2021-01-19 | 1036.32 |
| 2021-01-20 | 1035.26 |
| 2021-01-21 | 1040.67 |
| 2021-01-22 | 1039.71 |
| 2021-01-25 | 1044.49 |
| 2021-01-26 | 1048.63 |
| 2021-01-27 | 1045.91 |
| 2021-01-28 | 1043.02 |
| 2021-01-29 | 1025.28 |
| 2021-02-01 | 1028.08 |
| 2021-02-02 | 1033.35 |
| 2021-02-03 | 1036.24 |
| 2021-02-04 | 1024.30 |
| 2021-02-05 | 1025.18 |
| 2021-02-08 | 1027.91 |
| 2021-02-09 | 1033.44 |
| 2021-02-10 | 1034.67 |
| 2021-02-11 | 1034.37 |
| 2021-02-12 | 1034.04 |
| 2021-02-15 | 1043.98 |
| 2021-02-16 | 1040.90 |
| 2021-02-17 | 1028.58 |
| 2021-02-18 | 1024.36 |
| 2021-02-19 | 1022.33 |
| 2021-02-22 | 1015.70 |
| 2021-02-23 | 1016.02 |
| 2021-02-24 | 1007.27 |
| 2021-02-25 | 1008.14 |
| 2021-02-26 | 979.43 |
| 2021-03-01 | 991.29 |
| 2021-03-02 | 991.88 |
| 2021-03-03 | 990.43 |
| 2021-03-04 | 996.81 |
| 2021-03-05 | 992.60 |
| 2021-03-08 | 992.17 |
| 2021-03-09 | 1003.55 |
| 2021-03-10 | 1008.88 |
| 2021-03-11 | 1011.75 |
| 2021-03-12 | 1010.30 |
| 2021-03-15 | 1015.40 |
| 2021-03-16 | 1023.52 |
| 2021-03-17 | 1022.66 |
| 2021-03-18 | 1024.23 |
| 2021-03-19 | 1023.93 |
| 2021-03-22 | 1028.99 |
| 2021-03-23 | 1030.38 |
| 2021-03-24 | 1020.63 |
| 2021-03-25 | 1018.80 |
| 2021-03-26 | 1024.36 |
| 2021-03-29 | 1034.41 |
| 2021-03-30 | 1028.60 |
| 2021-03-31 | 1023.58 |
| 2021-04-01 | 1023.00 |
| 2021-04-02 | 1023.47 |
| 2021-04-05 | 1028.57 |
| 2021-04-06 | 1036.35 |
| 2021-04-07 | 1043.67 |
| 2021-04-08 | 1051.43 |
| 2021-04-09 | 1050.00 |
| 2021-04-12 | 1048.02 |
| 2021-04-13 | 1046.75 |
| 2021-04-14 | 1046.67 |
| 2021-04-15 | 1055.53 |
| 2021-04-16 | 1062.09 |
| 2021-04-19 | 1070.88 |
| 2021-04-20 | 1058.02 |
| 2021-04-21 | 1061.56 |
| 2021-04-22 | 1071.79 |
| 2021-04-23 | 1067.46 |
| 2021-04-26 | 1064.44 |
| 2021-04-27 | 1059.77 |
| 2021-04-28 | 1058.89 |
| 2021-04-29 | 1065.18 |
| 2021-04-30 | 1057.81 |
| 2021-05-03 | 1063.57 |
| 2021-05-04 | 1057.18 |
| 2021-05-05 | 1061.76 |
| 2021-05-06 | 1073.40 |
| 2021-05-07 | 1084.97 |
| 2021-05-10 | 1091.98 |
| 2021-05-11 | 1077.20 |
| 2021-05-12 | 1075.15 |
| 2021-05-13 | 1076.27 |
| 2021-05-14 | 1087.81 |
| 2021-05-17 | 1092.18 |
| 2021-05-18 | 1098.52 |
| 2021-05-19 | 1093.02 |
| 2021-05-20 | 1102.50 |
| 2021-05-21 | 1104.33 |
| 2021-05-24 | 1106.90 |
| 2021-05-25 | 1109.64 |
| 2021-05-26 | 1109.51 |
| 2021-05-27 | 1099.61 |
| 2021-05-28 | 1100.93 |
| 2021-05-31 | 1099.62 |
| 2021-06-01 | 1102.13 |
| 2021-06-02 | 1103.98 |
| 2021-06-03 | 1102.15 |
| 2021-06-04 | 1111.39 |
| 2021-06-07 | 1116.89 |
| 2021-06-08 | 1120.68 |
| 2021-06-09 | 1121.98 |
| 2021-06-10 | 1121.25 |
| 2021-06-11 | 1117.85 |
| 2021-06-14 | 1119.13 |
| 2021-06-15 | 1126.35 |
| 2021-06-16 | 1128.53 |
| 2021-06-17 | 1114.08 |
| 2021-06-18 | 1097.86 |
| 2021-06-21 | 1103.28 |
| 2021-06-22 | 1108.61 |
| 2021-06-23 | 1105.20 |
| 2021-06-24 | 1102.08 |
| 2021-06-25 | 1106.28 |
| 2021-06-28 | 1107.10 |
| 2021-06-29 | 1104.44 |
| 2021-06-30 | 1094.51 |
| 2021-07-01 | 1097.01 |
| 2021-07-02 | 1098.15 |
| 2021-07-05 | 1100.98 |
| 2021-07-06 | 1097.30 |
| 2021-07-07 | 1102.27 |
| 2021-07-08 | 1094.91 |
| 2021-07-09 | 1094.72 |
| 2021-07-12 | 1103.13 |
| 2021-07-13 | 1105.32 |
| 2021-07-14 | 1103.37 |
| 2021-07-15 | 1096.43 |
| 2021-07-16 | 1099.84 |
| 2021-07-19 | 1085.35 |
| 2021-07-20 | 1082.54 |
| 2021-07-21 | 1089.61 |
| 2021-07-22 | 1084.30 |
| 2021-07-23 | 1090.77 |
| 2021-07-26 | 1089.23 |
| 2021-07-27 | 1091.24 |
| 2021-07-28 | 1086.37 |
| 2021-07-29 | 1094.34 |
| 2021-07-30 | 1089.43 |
| 2021-08-02 | 1099.25 |
| 2021-08-03 | 1096.73 |
| 2021-08-04 | 1092.99 |
| 2021-08-05 | 1094.50 |
| 2021-08-06 | 1085.03 |
| 2021-08-09 | 1085.03 |
| 2021-08-10 | 1085.64 |
| 2021-08-11 | 1089.71 |
| 2021-08-12 | 1088.20 |
| 2021-08-13 | 1099.08 |
| 2021-08-16 | 1098.59 |
| 2021-08-17 | 1098.04 |
| 2021-08-18 | 1097.20 |
| 2021-08-19 | 1087.31 |
| 2021-08-20 | 1089.80 |
| 2021-08-23 | 1099.44 |
| 2021-08-24 | 1099.70 |
| 2021-08-25 | 1093.51 |
| 2021-08-26 | 1092.81 |
| 2021-08-27 | 1096.67 |
| 2021-08-30 | 1101.24 |
| 2021-08-31 | 1099.86 |
| 2021-09-01 | 1106.18 |
| 2021-09-02 | 1106.01 |
| 2021-09-03 | 1107.08 |
| 2021-09-06 | 1109.41 |
| 2021-09-07 | 1104.50 |
| 2021-09-08 | 1098.08 |
| 2021-09-09 | 1097.21 |
| 2021-09-10 | 1099.07 |
| 2021-09-13 | 1098.73 |
| 2021-09-14 | 1097.26 |
| 2021-09-15 | 1089.93 |
| 2021-09-16 | 1087.75 |
| 2021-09-17 | 1084.43 |
| 2021-09-20 | 1081.08 |
| 2021-09-21 | 1086.97 |
| 2021-09-22 | 1086.89 |
| 2021-09-23 | 1088.92 |
| 2021-09-24 | 1081.06 |
| 2021-09-27 | 1074.12 |
| 2021-09-28 | 1060.14 |
| 2021-09-29 | 1061.11 |
| 2021-09-30 | 1061.85 |
| 2021-10-01 | 1054.12 |
| 2021-10-04 | 1058.81 |
| 2021-10-05 | 1056.78 |
| 2021-10-06 | 1051.99 |
| 2021-10-07 | 1059.07 |
| 2021-10-08 | 1057.81 |
| 2021-10-11 | 1054.29 |
| 2021-10-12 | 1050.72 |
| 2021-10-13 | 1059.31 |
| 2021-10-14 | 1068.56 |
| 2021-10-15 | 1073.23 |
| 2021-10-18 | 1066.49 |
| 2021-10-19 | 1065.51 |
| 2021-10-20 | 1076.78 |
| 2021-10-21 | 1076.55 |
| 2021-10-22 | 1078.86 |
| 2021-10-25 | 1074.77 |
| 2021-10-26 | 1080.16 |
| 2021-10-27 | 1078.10 |
| 2021-10-28 | 1091.03 |
| 2021-10-29 | 1083.76 |
| 2021-11-01 | 1091.33 |
| 2021-11-02 | 1092.05 |
| 2021-11-03 | 1097.65 |
| 2021-11-04 | 1097.22 |
| 2021-11-05 | 1097.84 |
| 2021-11-08 | 1094.60 |
| 2021-11-09 | 1097.76 |
| 2021-11-10 | 1095.90 |
| 2021-11-11 | 1091.35 |
| 2021-11-12 | 1095.35 |
| 2021-11-15 | 1097.62 |
| 2021-11-16 | 1089.95 |
| 2021-11-17 | 1083.09 |
| 2021-11-18 | 1083.73 |
| 2021-11-19 | 1083.82 |
| 2021-11-22 | 1079.53 |
| 2021-11-23 | 1074.48 |
| 2021-11-24 | 1067.17 |
| 2021-11-25 | 1073.15 |
| 2021-11-26 | 1064.87 |
| 2021-11-29 | 1058.23 |
| 2021-11-30 | 1039.13 |
| 2021-12-01 | 1045.48 |
| 2021-12-02 | 1044.84 |
| 2021-12-03 | 1045.10 |
| 2021-12-06 | 1059.35 |
| 2021-12-07 | 1069.80 |
| 2021-12-08 | 1071.35 |
| 2021-12-09 | 1072.38 |
| 2021-12-10 | 1076.76 |
| 2021-12-13 | 1073.58 |
| 2021-12-14 | 1070.61 |
| 2021-12-15 | 1068.62 |
| 2021-12-16 | 1084.47 |
| 2021-12-17 | 1084.53 |
| 2021-12-20 | 1078.89 |
| 2021-12-21 | 1080.40 |
| 2021-12-22 | 1085.62 |
| 2021-12-23 | 1089.35 |
| 2021-12-24 | 1089.62 |
| 2021-12-27 | 1089.82 |
| 2021-12-28 | 1096.51 |
| 2021-12-29 | 1103.54 |
| 2021-12-30 | 1098.48 |
| 2021-12-31 | 1099.41 |
| 2022-01-03 | 1098.70 |
| 2022-01-04 | 1110.45 |
| 2022-01-05 | 1104.02 |
| 2022-01-06 | 1089.78 |
| 2022-01-07 | 1085.89 |
| 2022-01-10 | 1079.09 |
| 2022-01-11 | 1078.07 |
| 2022-01-12 | 1085.27 |
| 2022-01-13 | 1087.02 |
| 2022-01-14 | 1079.98 |
| 2022-01-17 | 1078.95 |
| 2022-01-18 | 1066.34 |
| 2022-01-19 | 1062.83 |
| 2022-01-20 | 1069.07 |
| 2022-01-21 | 1066.99 |
| 2022-01-24 | 1053.36 |
| 2022-01-25 | 1050.99 |
| 2022-01-26 | 1047.33 |
| 2022-01-27 | 1038.56 |
| 2022-01-28 | 1037.39 |
| 2022-01-31 | 1040.16 |
| 2022-02-01 | 1047.94 |
| 2022-02-02 | 1063.25 |
| 2022-02-03 | 1057.16 |
| 2022-02-04 | 1049.05 |
| 2022-02-07 | 1051.45 |
| 2022-02-08 | 1049.66 |
| 2022-02-09 | 1054.17 |
| 2022-02-10 | 1055.00 |
| 2022-02-11 | 1058.96 |
| 2022-02-14 | 1042.01 |
| 2022-02-15 | 1052.57 |
| 2022-02-16 | 1055.42 |
| 2022-02-17 | 1058.76 |
| 2022-02-18 | 1060.35 |
| 2022-02-21 | 1056.57 |
| 2022-02-22 | 1049.81 |
| 2022-02-23 | 1054.12 |
| 2022-02-24 | 1011.01 |
| 2022-02-25 | 1042.78 |
| 2022-02-28 | 1045.20 |
| 2022-03-01 | 1034.58 |
| 2022-03-02 | 1021.89 |
| 2022-03-03 | 1012.72 |
| 2022-03-04 | 988.23 |
| 2022-03-07 | 963.52 |
| 2022-03-08 | 947.93 |
| 2022-03-09 | 983.55 |
| 2022-03-10 | 976.82 |
| 2022-03-11 | 968.12 |
| 2022-03-14 | 973.40 |
| 2022-03-15 | 976.07 |
| 2022-03-16 | 991.18 |
| 2022-03-17 | 1008.28 |
| 2022-03-18 | 1015.20 |
| 2022-03-21 | 1012.12 |
| 2022-03-22 | 1012.50 |
| 2022-03-23 | 1005.95 |
| 2022-03-24 | 1008.15 |
| 2022-03-25 | 1009.00 |
| 2022-03-28 | 1008.83 |
| 2022-03-29 | 1026.90 |
| 2022-03-30 | 1032.25 |
| 2022-03-31 | 1021.97 |
| 2022-04-01 | 1020.93 |
| 2022-04-04 | 1027.02 |
| 2022-04-05 | 1032.07 |
| 2022-04-06 | 1022.17 |
| 2022-04-07 | 1022.00 |
| 2022-04-08 | 1027.96 |
| 2022-04-11 | 1029.84 |
| 2022-04-12 | 1020.23 |
| 2022-04-13 | 1016.16 |
| 2022-04-14 | 1017.72 |
| 2022-04-15 | 1016.20 |
| 2022-04-18 | 1012.12 |
| 2022-04-19 | 1001.85 |
| 2022-04-20 | 1017.54 |
| 2022-04-21 | 1020.20 |
| 2022-04-22 | 1012.51 |
| 2022-04-25 | 1008.93 |
| 2022-04-26 | 1003.58 |
| 2022-04-27 | 994.39 |
| 2022-04-28 | 997.39 |
| 2022-04-29 | 1008.00 |
| 2022-05-02 | 998.86 |
| 2022-05-03 | 998.86 |
| 2022-05-04 | 988.73 |
| 2022-05-05 | 985.62 |
| 2022-05-06 | 972.85 |
| 2022-05-09 | 953.71 |
| 2022-05-10 | 958.36 |
| 2022-05-11 | 967.97 |
| 2022-05-12 | 957.83 |
| 2022-05-13 | 969.63 |
| 2022-05-16 | 974.66 |
| 2022-05-17 | 980.16 |
| 2022-05-18 | 965.27 |
| 2022-05-19 | 945.21 |
| 2022-05-20 | 946.43 |
| 2022-05-23 | 964.10 |
| 2022-05-24 | 960.60 |
| 2022-05-25 | 961.40 |
| 2022-05-26 | 963.50 |
| 2022-05-27 | 972.35 |
| 2022-05-30 | 980.25 |
| 2022-05-31 | 982.25 |
| 2022-06-01 | 970.29 |
| 2022-06-02 | 972.45 |
| 2022-06-03 | 972.02 |
| 2022-06-06 | 974.90 |
| 2022-06-07 | 965.94 |
| 2022-06-08 | 959.51 |
| 2022-06-09 | 946.44 |
| 2022-06-10 | 929.59 |
| 2022-06-13 | 917.86 |
| 2022-06-14 | 901.05 |
| 2022-06-15 | 905.92 |
| 2022-06-16 | 908.05 |
| 2022-06-17 | 907.01 |
| 2022-06-20 | 917.10 |
| 2022-06-21 | 917.52 |
| 2022-06-22 | 923.35 |
| 2022-06-23 | 924.14 |
| 2022-06-24 | 946.80 |
| 2022-06-27 | 953.33 |
| 2022-06-28 | 949.51 |
| 2022-06-29 | 947.72 |
| 2022-06-30 | 939.54 |
| 2022-07-01 | 940.03 |
| 2022-07-04 | 948.24 |
| 2022-07-05 | 933.33 |
| 2022-07-06 | 946.29 |
| 2022-07-07 | 948.36 |
| 2022-07-08 | 950.41 |
| 2022-07-11 | 945.38 |
| 2022-07-12 | 948.83 |
| 2022-07-13 | 946.67 |
| 2022-07-14 | 930.03 |
| 2022-07-15 | 944.97 |
| 2022-07-18 | 953.45 |
| 2022-07-19 | 961.35 |
| 2022-07-20 | 953.57 |
| 2022-07-21 | 957.29 |
| 2022-07-22 | 968.09 |
| 2022-07-25 | 970.13 |
| 2022-07-26 | 971.75 |
| 2022-07-27 | 971.22 |
| 2022-07-28 | 978.06 |
| 2022-07-29 | 982.67 |
| 2022-08-01 | 993.33 |
| 2022-08-02 | 986.26 |
| 2022-08-03 | 976.59 |
| 2022-08-04 | 981.01 |
| 2022-08-05 | 971.05 |
| 2022-08-08 | 979.87 |
| 2022-08-09 | 977.05 |
| 2022-08-10 | 991.88 |
| 2022-08-11 | 993.15 |
| 2022-08-12 | 984.32 |
| 2022-08-15 | 990.51 |
| 2022-08-16 | 988.21 |
| 2022-08-17 | 991.22 |
| 2022-08-18 | 987.20 |
| 2022-08-19 | 981.21 |
| 2022-08-22 | 975.79 |
| 2022-08-23 | 966.59 |
| 2022-08-24 | 967.22 |
| 2022-08-25 | 965.86 |
| 2022-08-26 | 956.71 |
| 2022-08-29 | 945.16 |
| 2022-08-30 | 942.68 |
| 2022-08-31 | 940.29 |
| 2022-09-01 | 921.16 |
| 2022-09-02 | 932.04 |
| 2022-09-05 | 921.23 |
| 2022-09-06 | 917.98 |
| 2022-09-07 | 911.41 |
| 2022-09-08 | 915.80 |
| 2022-09-09 | 931.99 |
| 2022-09-12 | 949.09 |
| 2022-09-13 | 934.33 |
| 2022-09-14 | 919.27 |
| 2022-09-15 | 913.01 |
| 2022-09-16 | 906.34 |
| 2022-09-19 | 906.63 |
| 2022-09-20 | 902.02 |
| 2022-09-21 | 896.66 |
| 2022-09-22 | 891.01 |
| 2022-09-23 | 870.41 |
| 2022-09-26 | 863.20 |
| 2022-09-27 | 864.23 |
| 2022-09-28 | 858.33 |
| 2022-09-29 | 864.93 |
| 2022-09-30 | 866.96 |
| 2022-10-03 | 861.57 |
| 2022-10-04 | 886.12 |
| 2022-10-05 | 873.46 |
| 2022-10-06 | 864.97 |
| 2022-10-07 | 858.90 |
| 2022-10-10 | 850.56 |
| 2022-10-11 | 851.20 |
| 2022-10-12 | 851.71 |
| 2022-10-13 | 844.87 |
| 2022-10-14 | 853.93 |
| 2022-10-17 | 863.83 |
| 2022-10-18 | 865.72 |
| 2022-10-19 | 855.32 |
| 2022-10-20 | 855.60 |
| 2022-10-21 | 845.77 |
| 2022-10-24 | 858.35 |
| 2022-10-25 | 872.32 |
| 2022-10-26 | 878.34 |
| 2022-10-27 | 873.43 |
| 2022-10-28 | 872.33 |
| 2022-10-31 | 875.06 |
| 2022-11-01 | 876.01 |
| 2022-11-02 | 873.81 |
| 2022-11-03 | 858.39 |
| 2022-11-04 | 875.54 |
| 2022-11-07 | 883.68 |
| 2022-11-08 | 894.34 |
| 2022-11-09 | 891.52 |
| 2022-11-10 | 917.61 |
| 2022-11-11 | 922.52 |
| 2022-11-14 | 924.33 |
| 2022-11-15 | 927.13 |
| 2022-11-16 | 931.94 |
| 2022-11-17 | 929.08 |
| 2022-11-18 | 939.28 |
| 2022-11-21 | 937.21 |
| 2022-11-22 | 946.31 |
| 2022-11-23 | 959.86 |
| 2022-11-24 | 966.57 |
| 2022-11-25 | 964.89 |
| 2022-11-28 | 964.67 |
| 2022-11-29 | 955.14 |
| 2022-11-30 | 952.44 |
| 2022-12-01 | 980.96 |
| 2022-12-02 | 978.37 |
| 2022-12-05 | 972.47 |
| 2022-12-06 | 970.23 |
| 2022-12-07 | 964.18 |
| 2022-12-08 | 964.89 |
| 2022-12-09 | 970.07 |
| 2022-12-12 | 962.84 |
| 2022-12-13 | 977.59 |
| 2022-12-14 | 984.26 |
| 2022-12-15 | 959.80 |
| 2022-12-16 | 953.75 |
| 2022-12-19 | 955.00 |
| 2022-12-20 | 959.99 |
| 2022-12-21 | 969.23 |
| 2022-12-22 | 964.56 |
| 2022-12-23 | 962.94 |
| 2022-12-26 | 962.62 |
| 2022-12-27 | 966.12 |
| 2022-12-28 | 965.24 |
| 2022-12-29 | 966.79 |
| 2022-12-30 | 960.95 |
| 2023-01-02 | 961.92 |
| 2023-01-03 | 962.91 |
| 2023-01-04 | 971.46 |
| 2023-01-05 | 958.90 |
| 2023-01-06 | 970.90 |
| 2023-01-09 | 983.67 |
| 2023-01-10 | 975.68 |
| 2023-01-11 | 978.85 |
| 2023-01-12 | 987.01 |
| 2023-01-13 | 993.43 |
| 2023-01-16 | 997.65 |
| 2023-01-17 | 1001.75 |
| 2023-01-18 | 996.30 |
| 2023-01-19 | 991.81 |
| 2023-01-20 | 991.34 |
| 2023-01-23 | 995.95 |
| 2023-01-24 | 993.69 |
| 2023-01-25 | 994.28 |
| 2023-01-26 | 980.68 |
| 2023-01-27 | 978.05 |
| 2023-01-30 | 985.13 |
| 2023-01-31 | 991.46 |
| 2023-02-01 | 994.47 |
| 2023-02-02 | 994.20 |
| 2023-02-03 | 987.57 |
| 2023-02-06 | 976.43 |
| 2023-02-07 | 971.68 |
| 2023-02-08 | 974.94 |
| 2023-02-09 | 975.04 |
| 2023-02-10 | 968.86 |
| 2023-02-13 | 979.56 |
| 2023-02-14 | 982.83 |
| 2023-02-15 | 978.05 |
| 2023-02-16 | 975.14 |
| 2023-02-17 | 977.19 |
| 2023-02-20 | 983.21 |
| 2023-02-21 | 983.26 |
| 2023-02-22 | 984.33 |
| 2023-02-23 | 976.41 |
| 2023-02-24 | 968.83 |
| 2023-02-27 | 975.17 |
| 2023-02-28 | 967.05 |
| 2023-03-01 | 962.65 |
| 2023-03-02 | 969.09 |
| 2023-03-03 | 971.89 |
| 2023-03-06 | 969.54 |
| 2023-03-07 | 960.07 |
| 2023-03-08 | 959.33 |
| 2023-03-09 | 965.04 |
| 2023-03-10 | 970.63 |
| 2023-03-13 | 970.82 |
| 2023-03-14 | 970.36 |
| 2023-03-15 | 959.43 |
| 2023-03-16 | 974.21 |
| 2023-03-17 | 971.92 |
| 2023-03-20 | 977.24 |
| 2023-03-21 | 979.51 |
| 2023-03-22 | 991.83 |
| 2023-03-23 | 997.64 |
| 2023-03-24 | 993.47 |
| 2023-03-27 | 997.31 |
| 2023-03-28 | 1001.34 |
| 2023-03-29 | 1009.62 |
| 2023-03-30 | 1013.34 |
| 2023-03-31 | 1016.65 |
| 2023-04-03 | 1023.43 |
| 2023-04-04 | 1030.19 |
| 2023-04-05 | 1033.13 |
| 2023-04-06 | 1035.98 |
| 2023-04-07 | 1034.60 |
| 2023-04-10 | 1026.87 |
| 2023-04-11 | 1033.77 |
| 2023-04-12 | 1037.96 |
| 2023-04-13 | 1040.59 |
| 2023-04-14 | 1041.34 |
| 2023-04-17 | 1039.77 |
| 2023-04-18 | 1044.93 |
| 2023-04-19 | 1049.76 |
| 2023-04-20 | 1054.01 |
| 2023-04-21 | 1058.84 |
| 2023-04-24 | 1066.65 |
| 2023-04-25 | 1067.75 |
| 2023-04-26 | 1068.19 |
| 2023-04-27 | 1060.65 |
| 2023-04-28 | 1064.85 |
| 2023-05-01 | 1062.44 |
| 2023-05-02 | 1059.14 |
| 2023-05-03 | 1070.15 |
| 2023-05-04 | 1069.83 |
| 2023-05-05 | 1070.87 |
| 2023-05-08 | 1073.01 |
| 2023-05-09 | 1068.75 |
| 2023-05-10 | 1056.92 |
| 2023-05-11 | 1055.33 |
| 2023-05-12 | 1051.37 |
| 2023-05-15 | 1054.25 |
| 2023-05-16 | 1052.65 |
| 2023-05-17 | 1039.49 |
| 2023-05-18 | 1033.24 |
| 2023-05-19 | 1037.95 |
| 2023-05-22 | 1038.26 |
| 2023-05-23 | 1032.93 |
| 2023-05-24 | 1021.56 |
| 2023-05-25 | 1011.10 |
| 2023-05-26 | 1011.49 |
| 2023-05-29 | 1012.87 |
| 2023-05-30 | 994.14 |
| 2023-05-31 | 982.43 |
| 2023-06-01 | 993.09 |
| 2023-06-02 | 1000.15 |
| 2023-06-05 | 996.81 |
| 2023-06-06 | 999.48 |
| 2023-06-07 | 993.86 |
| 2023-06-08 | 993.98 |
| 2023-06-09 | 993.20 |
| 2023-06-12 | 990.91 |
| 2023-06-13 | 997.37 |
| 2023-06-14 | 1004.85 |
| 2023-06-15 | 1011.49 |
| 2023-06-16 | 1016.35 |
| 2023-06-19 | 1007.80 |
| 2023-06-20 | 1003.95 |
| 2023-06-21 | 1007.23 |
| 2023-06-22 | 1006.22 |
| 2023-06-23 | 1003.18 |
| 2023-06-26 | 1001.98 |
| 2023-06-27 | 1000.86 |
| 2023-06-28 | 998.72 |
| 2023-06-29 | 996.37 |
| 2023-06-30 | 1005.03 |
| 2023-07-03 | 1009.56 |
| 2023-07-04 | 1006.85 |
| 2023-07-05 | 1002.36 |
| 2023-07-06 | 991.26 |
| 2023-07-07 | 994.31 |
| 2023-07-10 | 996.88 |
| 2023-07-11 | 1000.48 |
| 2023-07-12 | 1016.58 |
| 2023-07-13 | 1027.33 |
| 2023-07-14 | 1029.96 |
| 2023-07-17 | 1023.80 |
| 2023-07-18 | 1026.85 |
| 2023-07-19 | 1028.07 |
| 2023-07-20 | 1022.60 |
| 2023-07-21 | 1024.51 |
| 2023-07-24 | 1022.77 |
| 2023-07-25 | 1027.09 |
| 2023-07-26 | 1030.20 |
| 2023-07-27 | 1034.27 |
| 2023-07-28 | 1033.70 |
| 2023-07-31 | 1024.83 |
| 2023-08-01 | 1017.68 |
| 2023-08-02 | 1008.06 |
| 2023-08-03 | 1001.70 |
| 2023-08-04 | 1004.39 |
| 2023-08-07 | 1004.66 |
| 2023-08-08 | 1002.13 |
| 2023-08-09 | 1004.97 |
| 2023-08-10 | 1015.07 |
| 2023-08-11 | 1003.87 |
| 2023-08-14 | 1001.09 |
| 2023-08-15 | 996.28 |
| 2023-08-16 | 993.88 |
| 2023-08-17 | 986.33 |
| 2023-08-18 | 983.19 |
| 2023-08-21 | 982.20 |
| 2023-08-22 | 981.09 |
| 2023-08-23 | 987.55 |
| 2023-08-24 | 989.96 |
| 2023-08-25 | 985.79 |
| 2023-08-28 | 992.69 |
| 2023-08-29 | 1000.05 |
| 2023-08-30 | 1007.63 |
| 2023-08-31 | 999.83 |
| 2023-09-01 | 993.90 |
| 2023-09-04 | 989.76 |
| 2023-09-05 | 977.00 |
| 2023-09-06 | 974.38 |
| 2023-09-07 | 976.74 |
| 2023-09-08 | 978.55 |
| 2023-09-11 | 984.75 |
| 2023-09-12 | 979.92 |
| 2023-09-13 | 976.31 |
| 2023-09-14 | 979.47 |
| 2023-09-15 | 980.37 |
| 2023-09-18 | 979.91 |
| 2023-09-19 | 979.67 |
| 2023-09-20 | 985.82 |
| 2023-09-21 | 975.68 |
| 2023-09-22 | 969.09 |
| 2023-09-25 | 958.77 |
| 2023-09-26 | 953.29 |
| 2023-09-27 | 941.43 |
| 2023-09-28 | 940.99 |
| 2023-09-29 | 946.71 |
| 2023-10-02 | 931.29 |
| 2023-10-03 | 927.69 |
| 2023-10-04 | 926.21 |
| 2023-10-05 | 938.18 |
| 2023-10-06 | 928.46 |
| 2023-10-09 | 933.86 |
| 2023-10-10 | 949.21 |
| 2023-10-11 | 954.41 |
| 2023-10-12 | 943.15 |
| 2023-10-13 | 931.63 |
| 2023-10-16 | 933.55 |
| 2023-10-17 | 936.12 |
| 2023-10-18 | 933.47 |
| 2023-10-19 | 926.22 |
| 2023-10-20 | 923.30 |
| 2023-10-23 | 924.27 |
| 2023-10-24 | 926.25 |
| 2023-10-25 | 927.38 |
| 2023-10-26 | 921.66 |
| 2023-10-27 | 916.47 |
| 2023-10-30 | 922.07 |
| 2023-10-31 | 925.71 |
| 2023-11-01 | 934.12 |
| 2023-11-02 | 947.88 |
| 2023-11-03 | 958.36 |
| 2023-11-06 | 959.71 |
| 2023-11-07 | 952.30 |
| 2023-11-08 | 949.87 |
| 2023-11-09 | 958.31 |
| 2023-11-10 | 941.28 |
| 2023-11-13 | 946.26 |
| 2023-11-14 | 961.66 |
| 2023-11-15 | 962.94 |
| 2023-11-16 | 953.58 |
| 2023-11-17 | 957.41 |
| 2023-11-20 | 957.23 |
| 2023-11-21 | 961.98 |
| 2023-11-22 | 962.58 |
| 2023-11-23 | 964.53 |
| 2023-11-24 | 969.94 |
| 2023-11-27 | 968.26 |
| 2023-11-28 | 969.05 |
| 2023-11-29 | 966.16 |
| 2023-11-30 | 966.97 |
| 2023-12-01 | 966.32 |
| 2023-12-04 | 968.63 |
| 2023-12-05 | 968.08 |
| 2023-12-06 | 967.79 |
| 2023-12-07 | 968.54 |
| 2023-12-08 | 968.54 |
| 2023-12-11 | 966.26 |
| 2023-12-12 | 968.27 |
| 2023-12-13 | 964.58 |
| 2023-12-14 | 983.27 |
| 2023-12-15 | 974.74 |
| 2023-12-18 | 970.20 |
| 2023-12-19 | 975.86 |
| 2023-12-20 | 978.20 |
| 2023-12-21 | 979.94 |
| 2023-12-22 | 984.66 |
| 2023-12-25 | 984.99 |
| 2023-12-26 | 985.29 |
| 2023-12-27 | 994.22 |
| 2023-12-28 | 998.47 |
| 2023-12-29 | 997.00 |
| 2024-01-01 | 997.03 |
| 2024-01-02 | 989.15 |
| 2024-01-03 | 987.01 |
| 2024-01-04 | 991.85 |
| 2024-01-05 | 991.54 |
| 2024-01-08 | 994.10 |
| 2024-01-09 | 993.76 |
| 2024-01-10 | 993.19 |
| 2024-01-11 | 988.14 |
| 2024-01-12 | 996.62 |
| 2024-01-15 | 993.23 |
| 2024-01-16 | 987.13 |
| 2024-01-17 | 975.08 |
| 2024-01-18 | 969.76 |
| 2024-01-19 | 970.32 |
| 2024-01-22 | 973.39 |
| 2024-01-23 | 967.64 |
| 2024-01-24 | 972.97 |
| 2024-01-25 | 970.51 |
| 2024-01-26 | 984.56 |
| 2024-01-29 | 988.49 |
| 2024-01-30 | 987.28 |
| 2024-01-31 | 993.20 |
| 2024-02-01 | 990.19 |
| 2024-02-02 | 987.17 |
| 2024-02-05 | 987.62 |
| 2024-02-06 | 991.83 |
| 2024-02-07 | 989.31 |
| 2024-02-08 | 988.29 |
| 2024-02-09 | 979.05 |
| 2024-02-12 | 981.55 |
| 2024-02-13 | 972.94 |
| 2024-02-14 | 969.64 |
| 2024-02-15 | 979.36 |
| 2024-02-16 | 981.48 |
| 2024-02-19 | 987.57 |
| 2024-02-20 | 995.10 |
| 2024-02-21 | 991.05 |
| 2024-02-22 | 983.13 |
| 2024-02-23 | 986.66 |
| 2024-02-26 | 983.47 |
| 2024-02-27 | 980.29 |
| 2024-02-28 | 967.53 |
| 2024-02-29 | 965.86 |
| 2024-03-01 | 966.46 |
| 2024-03-04 | 961.73 |
| 2024-03-05 | 962.73 |
| 2024-03-06 | 967.31 |
| 2024-03-07 | 975.82 |
| 2024-03-08 | 982.38 |
| 2024-03-11 | 980.54 |
| 2024-03-12 | 982.15 |
| 2024-03-13 | 987.88 |
| 2024-03-14 | 981.11 |
| 2024-03-15 | 972.35 |
| 2024-03-18 | 971.24 |
| 2024-03-19 | 966.70 |
| 2024-03-20 | 963.81 |
| 2024-03-21 | 966.31 |
| 2024-03-22 | 968.21 |
| 2024-03-25 | 967.14 |
| 2024-03-26 | 970.24 |
| 2024-03-27 | 976.23 |
| 2024-03-28 | 975.77 |
| 2024-03-29 | 976.94 |
| 2024-04-01 | 971.46 |
| 2024-04-02 | 963.66 |
| 2024-04-03 | 960.73 |
| 2024-04-04 | 963.68 |
| 2024-04-05 | 953.80 |
| 2024-04-08 | 955.89 |
| 2024-04-09 | 958.21 |
| 2024-04-10 | 949.34 |
| 2024-04-11 | 943.69 |
| 2024-04-12 | 937.79 |
| 2024-04-15 | 932.47 |
| 2024-04-16 | 923.76 |
| 2024-04-17 | 926.93 |
| 2024-04-18 | 932.47 |
| 2024-04-19 | 938.70 |
| 2024-04-22 | 952.15 |
| 2024-04-23 | 958.20 |
| 2024-04-24 | 956.98 |
| 2024-04-25 | 956.12 |
| 2024-04-26 | 956.56 |
| 2024-04-29 | 961.07 |
| 2024-04-30 | 960.45 |
| 2024-05-01 | 958.47 |
| 2024-05-02 | 963.35 |
| 2024-05-03 | 971.34 |
| 2024-05-06 | 970.46 |
| 2024-05-07 | 976.59 |
| 2024-05-08 | 980.48 |
| 2024-05-09 | 985.69 |
| 2024-05-10 | 992.38 |
| 2024-05-13 | 994.84 |
| 2024-05-14 | 994.98 |
| 2024-05-15 | 1000.68 |
| 2024-05-16 | 1005.51 |
| 2024-05-17 | 1008.94 |
| 2024-05-20 | 1006.88 |
| 2024-05-21 | 1001.31 |
| 2024-05-22 | 995.92 |
| 2024-05-23 | 990.30 |
| 2024-05-24 | 987.59 |
| 2024-05-27 | 991.22 |
| 2024-05-28 | 983.94 |
| 2024-05-29 | 969.05 |
| 2024-05-30 | 980.91 |
| 2024-05-31 | 988.44 |
| 2024-06-03 | 997.26 |
| 2024-06-04 | 1003.39 |
| 2024-06-05 | 1003.10 |
| 2024-06-06 | 1008.33 |
| 2024-06-07 | 1001.89 |
| 2024-06-10 | 990.79 |
| 2024-06-11 | 984.54 |
| 2024-06-12 | 995.96 |
| 2024-06-13 | 986.95 |
| 2024-06-14 | 984.61 |
| 2024-06-17 | 983.13 |
| 2024-06-18 | 985.79 |
| 2024-06-19 | 985.19 |
| 2024-06-20 | 982.65 |
| 2024-06-21 | 975.95 |
| 2024-06-24 | 985.30 |
| 2024-06-25 | 983.84 |
| 2024-06-26 | 976.80 |
| 2024-06-27 | 970.36 |
| 2024-06-28 | 963.74 |
| 2024-07-01 | 962.99 |
| 2024-07-02 | 965.04 |
| 2024-07-03 | 974.12 |
| 2024-07-04 | 979.24 |
| 2024-07-05 | 978.63 |
| 2024-07-08 | 980.86 |
| 2024-07-09 | 978.43 |
| 2024-07-10 | 984.97 |
| 2024-07-11 | 997.91 |
| 2024-07-12 | 1004.61 |
| 2024-07-15 | 994.74 |
| 2024-07-16 | 988.02 |
| 2024-07-17 | 1004.61 |
| 2024-07-18 | 1013.22 |
| 2024-07-19 | 1005.62 |
#2024-07-22|1010.62
#2024-07-23|1007.36
#2024-07-24|1006.60
#2024-07-25|1004.46
#2024-07-26|1006.24
#2024-07-29|1000.40
#2024-07-30| 999.75
#2024-07-31|1013.89
#2024-08-01|1009.21
#2024-08-02|1015.21
#2024-08-05| 990.69
#2024-08-06| 997.53
#2024-08-07|1003.79
#2024-08-08|1002.39
#2024-08-09|1004.17
#2024-08-12|1000.75
#2024-08-13|1007.24
#2024-08-14|1016.21
#2024-08-15|1014.32
#2024-08-16|1018.76
#2024-08-19|1031.22
#2024-08-20|1029.29
#2024-08-21|1036.66
#2024-08-22|1041.16
#2024-08-23|1051.89
#2024-08-26|1055.40
#2024-08-27|1061.54
#2024-08-28|1063.23
#2024-08-29|1061.61
#2024-08-30|1061.38
#2024-09-02|1058.62
#2024-09-03|1063.67
#2024-09-04|1065.46
#2024-09-05|1065.46
#2024-09-06|1067.92
#2024-09-09|1070.06
#2024-09-10|1069.36
#2024-09-11|1063.52
#2024-09-12|1067.52
#2024-09-13|1072.34
#2024-09-16|1074.33
#2024-09-17|1071.98
#2024-09-18|1064.91
#2024-09-19|1065.72
#2024-09-20|1053.33
#2024-09-23|1061.01
#2024-09-24|1066.08
#2024-09-25|1066.37
#2024-09-26|1076.66
#2024-09-27|1092.54
#2024-09-30|1081.24
#2024-10-01|1075.42
#2024-10-02|1062.89
#2024-10-03|1054.80
#2024-10-04|1049.68
#2024-10-07|1050.04
#2024-10-08|1042.96
#2024-10-09|1048.40
#2024-10-10|1046.14
#2024-10-11|1045.09
#2024-10-14|1043.21
#2024-10-15|1048.11
#2024-10-16|1040.65
#2024-10-17|1045.56
#2024-10-18|1046.41
#2024-10-21|1038.96
#2024-10-22|1032.10
#2024-10-23|1023.47
#2024-10-24|1029.04
#2024-10-25|1027.60
#2024-10-28|1030.04
#2024-10-29|1022.55
#2024-10-30|1016.68
#2024-10-31|1004.84
#2024-11-01|1007.72
#2024-11-04|1009.05
#2024-11-05|1009.29
#2024-11-06| 987.49
#2024-11-07| 997.53
#2024-11-08| 993.07
#2024-11-11| 984.51
#2024-11-12| 974.13
#2024-11-13| 970.78
#2024-11-14| 971.13
#2024-11-15| 966.55
#2024-11-18| 970.87
#2024-11-19| 971.33
#2024-11-20| 967.25
#2024-11-21| 965.43
#2024-11-22| 969.32
#2024-11-25| 974.20
#2024-11-26| 972.99
#2024-11-27| 986.44
#2024-11-28| 988.28
#2024-11-29| 989.27
#2024-12-02| 987.43
#2024-12-03| 992.40
#2024-12-04| 989.52
#2024-12-05| 995.05
#2024-12-06| 990.45
#2024-12-09| 991.08
#2024-12-10| 982.38
#2024-12-11| 985.56
#2024-12-12| 987.78
#2024-12-13| 984.57
#2024-12-16| 981.50
#2024-12-17| 976.97
#2024-12-18| 968.36
#2024-12-19| 954.56
#2024-12-20| 951.75
#2024-12-23| 949.52
#2024-12-24| 949.99
#2024-12-25| 949.78
#2024-12-26| 949.65
#2024-12-27| 957.94
#2024-12-30| 951.87
#2024-12-31| 954.05
#2025-01-01| 954.03
#2025-01-02| 952.20
#2025-01-03| 948.63
#2025-01-06| 947.22
#2025-01-07| 948.77
#2025-01-08| 940.19
#2025-01-09| 939.92
#2025-01-10| 925.93
#2025-01-13| 918.99
#2025-01-14| 917.92
#2025-01-15| 923.84
#2025-01-16| 928.36
#2025-01-17| 934.68
#2025-01-20| 943.36
#2025-01-21| 945.64
#2025-01-22| 941.27
#2025-01-23| 941.12
#2025-01-24| 951.45
#2025-01-27| 968.06
#2025-01-28| 968.03
#2025-01-29| 965.82
#2025-01-30| 974.43
#2025-01-31| 966.58
#2025-02-03| 956.25
#2025-02-04| 957.97
#2025-02-05| 963.12
#2025-02-06| 966.15
#2025-02-07| 965.16
#2025-02-10| 964.80
#2025-02-11| 966.33
#2025-02-12| 968.59
#2025-02-13| 981.13
#2025-02-14| 983.70
#2025-02-17| 983.71
#2025-02-18| 979.43
#2025-02-19| 976.86
#2025-02-20| 979.50
#2025-02-21| 986.90
#2025-02-24|1000.38
#2025-02-25|1006.43
#2025-02-26|1009.99
#2025-02-27|1000.34
#2025-02-28| 997.84
#2025-03-03|1011.62
#2025-03-04|1022.70
#2025-03-05|1021.85
#2025-03-06|1027.82
#2025-03-07|1039.18
#2025-03-10|1044.03
#2025-03-11|1032.25
#2025-03-12|1031.42
#2025-03-13|1026.04
#2025-03-14|1024.69
#2025-03-17|1035.07
#2025-03-18|1034.14
#2025-03-19|1028.75
#2025-03-20|1034.50
#2025-03-21|1032.86
#2025-03-24|1020.45
#2025-03-25|1021.35
#2025-03-26|1019.34
#2025-03-27|1026.45
#2025-03-28|1034.48
#2025-03-31|1025.23
#2025-04-01|1030.59
#2025-04-02|1029.24
#2025-04-03|1037.85
#2025-04-04|1033.76
#2025-04-07| 981.81
#2025-04-08|1007.85
#2025-04-09| 999.66
#2025-04-10|1031.22
#2025-04-11|1048.85
#2025-04-14|1066.96
#2025-04-15|1072.78
#2025-04-16|1083.95
#2025-04-17|1088.56
#2025-04-18|1092.04
#2025-04-21|1105.29
#2025-04-22|1114.74
#2025-04-23|1105.08
#2025-04-24|1101.28
#2025-04-25|1087.36
#2025-04-28|1098.24
#2025-04-29|1099.43
#2025-04-30|1111.58
#2025-05-01|1101.17
#2025-05-02|1116.21
#2025-05-05|1116.20
#2025-05-06|1122.28
#2025-05-07|1124.76
#2025-05-08|1112.05
#2025-05-09|1115.39
#2025-05-12|1090.98
#2025-05-13|1082.34
#2025-05-14|1083.86
#2025-05-15|1095.71
#2025-05-16|1099.73
#2025-05-19|1112.59
#2025-05-20|1118.59
#2025-05-21|1127.71
#2025-05-22|1119.58
#2025-05-23|1127.92
#2025-05-26|1135.48
#2025-05-27|1131.50
#2025-05-28|1123.41
#2025-05-29|1125.05
#2025-05-30|1130.22
#2025-06-02|1134.27
#2025-06-03|1128.36
#2025-06-04|1136.70
#2025-06-05|1133.35
#2025-06-06|1125.93
#2025-06-09|1128.02
#2025-06-10|1129.67
#2025-06-11|1127.62
#2025-06-12|1137.43
#2025-06-13|1129.66
#2025-06-16|1128.70
#2025-06-17|1118.75
#2025-06-18|1120.16
#2025-06-19|1110.90
#2025-06-20|1109.77
#2025-06-23|1108.65
#2025-06-24|1120.77
#2025-06-25|1102.23
#2025-06-26|1106.04
#2025-06-27|1109.03
#2025-06-30|1112.29
#2025-07-01|1123.07
#2025-07-02|1118.98
#2025-07-03|1120.71
#2025-07-04|1122.57
#2025-07-07|1116.51
#2025-07-08|1107.52
#2025-07-09|1108.71
#2025-07-10|1110.30
#2025-07-11|1105.03
#2025-07-14|1108.16
#2025-07-15|1097.20
#2025-07-16|1097.64
#2025-07-17|1097.36
#2025-07-18|1106.08
#2025-07-21|1108.48
#2025-07-22|1112.54
#2025-07-23|1118.57
#2025-07-24|1120.76
#2025-07-25|1110.51
#2025-07-28|1094.03
#2025-07-29|1088.13
#2025-07-30|1086.99
#2025-07-31|1072.67
#2025-08-01|1081.98
#2025-08-04|1086.81
#2025-08-05|1091.81
#2025-08-06|1096.00
#2025-08-07|1103.23
#2025-08-08|1107.54
#2025-08-11|1106.19
#2025-08-12|1108.69
#2025-08-13|1116.01
#2025-08-14|1109.09
#2025-08-15|1111.71
#2025-08-18|1110.97
#2025-08-19|1121.84
#2025-08-20|1142.29
#2025-08-21|1137.07
#2025-08-22|1140.55
#2025-08-25|1134.08
#2025-08-26|1122.95
#2025-08-27|1117.48
#2025-08-28|1123.10
#2025-08-29|1125.58
#2025-09-01|1127.98
#2025-09-02|1119.17
#2025-09-03|1121.09
#2025-09-04|1125.66
#2025-09-05|1135.99
#2025-09-08|1132.75
#2025-09-09|1127.94
#2025-09-10|1123.08
#2025-09-11|1127.94
#2025-09-12|1122.36
#2025-09-15|1119.16
#2025-09-16|1119.92
#2025-09-17|1120.33
#2025-09-18|1109.89
#2025-09-19|1106.70
#2025-09-22|1097.87
#2025-09-23|1097.36
#2025-09-24|1092.86
#2025-09-25|1083.26
#2025-09-26|1087.51
#2025-09-29|1089.03
#2025-09-30|1097.67
#2025-10-01|1094.79
#2025-10-02|1093.45
#2025-10-03|1094.28
#2025-10-06|1088.22
#2025-10-07|1087.57
#2025-10-08|1087.13
#2025-10-09|1086.48
#2025-10-10|1088.65
#2025-10-13|1085.76
#2025-10-14|1088.36
#2025-10-15|1098.11
#2025-10-16|1126.68
#2025-10-17|1137.94
#2025-10-20|1140.07
#2025-10-21|1128.99
#2025-10-22|1134.65
#2025-10-23|1131.21
#2025-10-24|1126.90
#2025-10-27|1126.84
#2025-10-28|1123.28
#2025-10-29|1111.62
#2025-10-30|1099.15
#2025-10-31|1099.44
#2025-11-03|1100.71
#2025-11-04|1103.24
#2025-11-05|1106.97
#2025-11-06|1109.44
#2025-11-07|1115.20
#2025-11-10|1117.82
#2025-11-11|1132.08
#2025-11-12|1136.66
#2025-11-13|1137.03
#2025-11-14|1125.48
#2025-11-17|1122.23
#2025-11-18|1111.01
#2025-11-19|1108.08
#2025-11-20|1108.86
#2025-11-21|1124.75
#2025-11-24|1119.03
#2025-11-25|1124.29
#2025-11-26|1129.92
#2025-11-27|1133.06
#2025-11-28|1135.59
#2025-12-01|1137.83
#2025-12-02|1127.20
#2025-12-03|1125.27
#2025-12-04|1127.48
#2025-12-05|1121.01
#2025-12-08|1109.05
#2025-12-09|1109.21
#2025-12-10|1114.42
#2025-12-11|1126.10
#2025-12-12|1121.68
#2025-12-15|1134.86
#2025-12-16|1132.88
#2025-12-17|1135.71
#2025-12-18|1140.10
#2025-12-19|1132.97
#2025-12-22|1127.65
#2025-12-23|1130.05
#2025-12-24|1132.73
#2025-12-25|1133.52
#2025-12-26|1132.83
#2025-12-29|1137.52
#2025-12-30|1136.59
#2025-12-31|1134.34
#2026-01-01|1134.37
#2026-01-02|1133.77
#2026-01-05|1119.95
#2026-01-06|1122.18
#2026-01-07|1108.71
#2026-01-08|1109.60
#2026-01-09|1112.13
#2026-01-12|1119.58
#2026-01-13|1115.19
#2026-01-14|1127.32
#2026-01-15|1126.85
#2026-01-16|1118.50
#2026-01-19|1124.16
#2026-01-20|1130.15
#2026-01-21|1119.35
#2026-01-22|1125.73
#2026-01-23|1126.12
#2026-01-26|1140.42
#2026-01-27|1144.96
#2026-01-28|1141.02
#2026-01-29|1147.30
#2026-01-30|1150.42
#2026-02-02|1154.03
#2026-02-03|1171.16
#2026-02-04|1190.74
#2026-02-05|1196.40
#2026-02-06|1203.70
#2026-02-09|1207.41
#2026-02-10|1215.73
#2026-02-11|1222.29
#2026-02-12|1240.86
#2026-02-13|1238.74
#2026-02-16|1235.13
#2026-02-17|1226.80
#2026-02-18|1225.65
#2026-02-19|1229.51
#2026-02-20|1232.41
#2026-02-23|1239.21
#2026-02-24|1244.27
#2026-02-25|1237.59
#2026-02-26|1233.37
#2026-02-27|1243.82
#2026-03-02|1217.47
#2026-03-03|1179.63
#2026-03-04|1177.06
#2026-03-05|1163.34
#2026-03-06|1160.35
#2026-03-09|1152.67
#2026-03-10|1159.92
#2026-03-11|1147.01
#2026-03-12|1142.55
#2026-03-13|1144.40
#2026-03-16|1152.11
#2026-03-17|1156.59
#2026-03-18|1137.60
#2026-03-19|1115.39
#2026-03-20|1108.08
#2026-03-23|1098.08
#2026-03-24|1106.74
#2026-03-25|1112.99
#2026-03-26|1108.21
#2026-03-27|1108.01
#2026-03-30|1115.86
#2026-03-31|1110.14
#2026-04-01|1129.40