Table Data - NASDAQ Developed Markets Excluding US IndusTotal Returnials Index
| Title | NASDAQ Developed Markets Excluding US IndusTotal Returnials Index |
|---|---|
| Series ID | NASDAQNQDMXUS50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.27 |
| 2015-03-24 | 1008.52 |
| 2015-03-25 | 1009.26 |
| 2015-03-26 | 996.92 |
| 2015-03-27 | 990.55 |
| 2015-03-30 | 988.62 |
| 2015-03-31 | 982.22 |
| 2015-04-01 | 981.61 |
| 2015-04-02 | 992.69 |
| 2015-04-03 | 995.88 |
| 2015-04-06 | 1002.43 |
| 2015-04-07 | 1002.86 |
| 2015-04-08 | 1001.91 |
| 2015-04-09 | 1000.52 |
| 2015-04-10 | 1001.00 |
| 2015-04-13 | 998.93 |
| 2015-04-14 | 1006.93 |
| 2015-04-15 | 1005.68 |
| 2015-04-16 | 1008.77 |
| 2015-04-17 | 998.55 |
| 2015-04-20 | 999.68 |
| 2015-04-21 | 1007.05 |
| 2015-04-22 | 1008.82 |
| 2015-04-23 | 1011.64 |
| 2015-04-24 | 1017.74 |
| 2015-04-27 | 1025.07 |
| 2015-04-28 | 1024.46 |
| 2015-04-29 | 1019.81 |
| 2015-04-30 | 1011.86 |
| 2015-05-01 | 1009.19 |
| 2015-05-04 | 1009.88 |
| 2015-05-05 | 1004.62 |
| 2015-05-06 | 1010.16 |
| 2015-05-07 | 1000.33 |
| 2015-05-08 | 1012.97 |
| 2015-05-11 | 1013.94 |
| 2015-05-12 | 1013.67 |
| 2015-05-13 | 1024.03 |
| 2015-05-14 | 1028.78 |
| 2015-05-15 | 1032.29 |
| 2015-05-18 | 1030.06 |
| 2015-05-19 | 1024.04 |
| 2015-05-20 | 1023.76 |
| 2015-05-21 | 1029.70 |
| 2015-05-22 | 1024.94 |
| 2015-05-25 | 1023.90 |
| 2015-05-26 | 1012.17 |
| 2015-05-27 | 1018.28 |
| 2015-05-28 | 1016.38 |
| 2015-05-29 | 1009.37 |
| 2015-06-01 | 1006.93 |
| 2015-06-02 | 1014.56 |
| 2015-06-03 | 1021.20 |
| 2015-06-04 | 1016.58 |
| 2015-06-05 | 998.56 |
| 2015-06-08 | 997.50 |
| 2015-06-09 | 994.55 |
| 2015-06-10 | 1010.63 |
| 2015-06-11 | 1008.51 |
| 2015-06-12 | 1008.17 |
| 2015-06-15 | 996.56 |
| 2015-06-16 | 995.77 |
| 2015-06-17 | 988.74 |
| 2015-06-18 | 996.92 |
| 2015-06-19 | 1000.82 |
| 2015-06-22 | 1014.11 |
| 2015-06-23 | 1012.77 |
| 2015-06-24 | 1008.77 |
| 2015-06-25 | 1006.03 |
| 2015-06-26 | 998.81 |
| 2015-06-29 | 980.20 |
| 2015-06-30 | 975.59 |
| 2015-07-01 | 982.33 |
| 2015-07-02 | 980.20 |
| 2015-07-03 | 978.69 |
| 2015-07-06 | 962.87 |
| 2015-07-07 | 949.02 |
| 2015-07-08 | 944.06 |
| 2015-07-09 | 951.24 |
| 2015-07-10 | 962.25 |
| 2015-07-13 | 967.22 |
| 2015-07-14 | 975.75 |
| 2015-07-15 | 972.27 |
| 2015-07-16 | 982.65 |
| 2015-07-17 | 980.08 |
| 2015-07-20 | 983.18 |
| 2015-07-21 | 983.54 |
| 2015-07-22 | 971.86 |
| 2015-07-23 | 972.16 |
| 2015-07-24 | 964.26 |
| 2015-07-27 | 955.66 |
| 2015-07-28 | 954.81 |
| 2015-07-29 | 956.78 |
| 2015-07-30 | 958.60 |
| 2015-07-31 | 973.30 |
| 2015-08-03 | 972.31 |
| 2015-08-04 | 968.35 |
| 2015-08-05 | 967.79 |
| 2015-08-06 | 969.04 |
| 2015-08-07 | 969.59 |
| 2015-08-10 | 975.94 |
| 2015-08-11 | 969.75 |
| 2015-08-12 | 959.25 |
| 2015-08-13 | 962.80 |
| 2015-08-14 | 960.67 |
| 2015-08-17 | 960.70 |
| 2015-08-18 | 958.66 |
| 2015-08-19 | 943.40 |
| 2015-08-20 | 935.22 |
| 2015-08-21 | 918.38 |
| 2015-08-24 | 895.16 |
| 2015-08-25 | 891.47 |
| 2015-08-26 | 897.88 |
| 2015-08-27 | 905.22 |
| 2015-08-28 | 919.75 |
| 2015-08-31 | 914.43 |
| 2015-09-01 | 896.83 |
| 2015-09-02 | 891.02 |
| 2015-09-03 | 897.22 |
| 2015-09-04 | 881.87 |
| 2015-09-07 | 884.27 |
| 2015-09-08 | 886.81 |
| 2015-09-09 | 906.35 |
| 2015-09-10 | 901.32 |
| 2015-09-11 | 898.76 |
| 2015-09-14 | 893.39 |
| 2015-09-15 | 894.36 |
| 2015-09-16 | 905.63 |
| 2015-09-17 | 909.17 |
| 2015-09-18 | 897.68 |
| 2015-09-21 | 890.33 |
| 2015-09-22 | 875.74 |
| 2015-09-23 | 871.41 |
| 2015-09-24 | 858.01 |
| 2015-09-25 | 863.11 |
| 2015-09-28 | 855.38 |
| 2015-09-29 | 840.86 |
| 2015-09-30 | 855.23 |
| 2015-10-01 | 865.33 |
| 2015-10-02 | 870.78 |
| 2015-10-05 | 887.45 |
| 2015-10-06 | 895.89 |
| 2015-10-07 | 904.52 |
| 2015-10-08 | 906.80 |
| 2015-10-09 | 923.22 |
| 2015-10-12 | 921.72 |
| 2015-10-13 | 912.77 |
| 2015-10-14 | 905.49 |
| 2015-10-15 | 915.59 |
| 2015-10-16 | 911.94 |
| 2015-10-19 | 905.58 |
| 2015-10-20 | 906.72 |
| 2015-10-21 | 917.33 |
| 2015-10-22 | 913.70 |
| 2015-10-23 | 926.41 |
| 2015-10-26 | 928.64 |
| 2015-10-27 | 917.56 |
| 2015-10-28 | 922.53 |
| 2015-10-29 | 917.59 |
| 2015-10-30 | 925.93 |
| 2015-11-02 | 923.27 |
| 2015-11-03 | 921.67 |
| 2015-11-04 | 924.20 |
| 2015-11-05 | 922.20 |
| 2015-11-06 | 919.29 |
| 2015-11-09 | 918.93 |
| 2015-11-10 | 913.22 |
| 2015-11-11 | 918.43 |
| 2015-11-12 | 912.42 |
| 2015-11-13 | 903.92 |
| 2015-11-16 | 901.16 |
| 2015-11-17 | 915.39 |
| 2015-11-18 | 914.43 |
| 2015-11-19 | 928.16 |
| 2015-11-20 | 928.96 |
| 2015-11-23 | 925.38 |
| 2015-11-24 | 922.66 |
| 2015-11-25 | 923.78 |
| 2015-11-26 | 930.78 |
| 2015-11-27 | 926.71 |
| 2015-11-30 | 928.62 |
| 2015-12-01 | 934.55 |
| 2015-12-02 | 928.37 |
| 2015-12-03 | 926.46 |
| 2015-12-04 | 920.83 |
| 2015-12-07 | 923.03 |
| 2015-12-08 | 908.99 |
| 2015-12-09 | 910.12 |
| 2015-12-10 | 906.04 |
| 2015-12-11 | 901.55 |
| 2015-12-14 | 890.17 |
| 2015-12-15 | 886.71 |
| 2015-12-16 | 897.43 |
| 2015-12-17 | 898.41 |
| 2015-12-18 | 890.72 |
| 2015-12-21 | 889.37 |
| 2015-12-22 | 892.18 |
| 2015-12-23 | 899.21 |
| 2015-12-24 | 904.10 |
| 2015-12-25 | 902.11 |
| 2015-12-28 | 903.13 |
| 2015-12-29 | 909.74 |
| 2015-12-30 | 908.04 |
| 2015-12-31 | 904.00 |
| 2016-01-01 | 904.00 |
| 2016-01-04 | 882.50 |
| 2016-01-05 | 878.04 |
| 2016-01-06 | 868.65 |
| 2016-01-07 | 852.32 |
| 2016-01-08 | 850.10 |
| 2016-01-11 | 846.05 |
| 2016-01-12 | 836.58 |
| 2016-01-13 | 848.03 |
| 2016-01-14 | 832.12 |
| 2016-01-15 | 823.41 |
| 2016-01-18 | 814.31 |
| 2016-01-19 | 823.63 |
| 2016-01-20 | 800.11 |
| 2016-01-21 | 797.38 |
| 2016-01-22 | 825.79 |
| 2016-01-25 | 825.80 |
| 2016-01-26 | 824.62 |
| 2016-01-27 | 833.30 |
| 2016-01-28 | 828.43 |
| 2016-01-29 | 834.74 |
| 2016-02-01 | 844.79 |
| 2016-02-02 | 831.79 |
| 2016-02-03 | 824.07 |
| 2016-02-04 | 835.13 |
| 2016-02-05 | 830.62 |
| 2016-02-08 | 816.77 |
| 2016-02-09 | 804.97 |
| 2016-02-10 | 801.46 |
| 2016-02-11 | 795.71 |
| 2016-02-12 | 786.77 |
| 2016-02-15 | 814.86 |
| 2016-02-16 | 819.72 |
| 2016-02-17 | 831.22 |
| 2016-02-18 | 843.68 |
| 2016-02-19 | 836.49 |
| 2016-02-22 | 843.99 |
| 2016-02-23 | 840.70 |
| 2016-02-24 | 829.50 |
| 2016-02-25 | 837.84 |
| 2016-02-26 | 838.28 |
| 2016-02-29 | 839.83 |
| 2016-03-01 | 844.44 |
| 2016-03-02 | 856.15 |
| 2016-03-03 | 870.48 |
| 2016-03-04 | 884.02 |
| 2016-03-07 | 882.70 |
| 2016-03-08 | 878.66 |
| 2016-03-09 | 874.45 |
| 2016-03-10 | 873.74 |
| 2016-03-11 | 888.11 |
| 2016-03-14 | 893.52 |
| 2016-03-15 | 887.91 |
| 2016-03-16 | 882.30 |
| 2016-03-17 | 905.29 |
| 2016-03-18 | 906.35 |
| 2016-03-21 | 901.63 |
| 2016-03-22 | 906.98 |
| 2016-03-23 | 898.32 |
| 2016-03-24 | 887.11 |
| 2016-03-25 | 890.43 |
| 2016-03-28 | 894.50 |
| 2016-03-29 | 895.37 |
| 2016-03-30 | 912.44 |
| 2016-03-31 | 908.78 |
| 2016-04-01 | 888.85 |
| 2016-04-04 | 894.51 |
| 2016-04-05 | 877.73 |
| 2016-04-06 | 880.88 |
| 2016-04-07 | 882.76 |
| 2016-04-08 | 895.01 |
| 2016-04-11 | 898.96 |
| 2016-04-12 | 902.05 |
| 2016-04-13 | 916.27 |
| 2016-04-14 | 926.62 |
| 2016-04-15 | 924.58 |
| 2016-04-18 | 919.55 |
| 2016-04-19 | 938.51 |
| 2016-04-20 | 940.60 |
| 2016-04-21 | 943.68 |
| 2016-04-22 | 937.36 |
| 2016-04-25 | 936.79 |
| 2016-04-26 | 933.60 |
| 2016-04-27 | 933.56 |
| 2016-04-28 | 934.11 |
| 2016-04-29 | 935.01 |
| 2016-05-02 | 926.74 |
| 2016-05-03 | 920.03 |
| 2016-05-04 | 912.83 |
| 2016-05-05 | 909.01 |
| 2016-05-06 | 908.91 |
| 2016-05-09 | 904.40 |
| 2016-05-10 | 912.11 |
| 2016-05-11 | 917.49 |
| 2016-05-12 | 914.85 |
| 2016-05-13 | 903.78 |
| 2016-05-16 | 909.64 |
| 2016-05-17 | 914.75 |
| 2016-05-18 | 913.10 |
| 2016-05-19 | 901.55 |
| 2016-05-20 | 907.70 |
| 2016-05-23 | 908.73 |
| 2016-05-24 | 909.91 |
| 2016-05-25 | 915.79 |
| 2016-05-26 | 921.27 |
| 2016-05-27 | 922.46 |
| 2016-05-30 | 922.73 |
| 2016-05-31 | 925.42 |
| 2016-06-01 | 923.05 |
| 2016-06-02 | 918.20 |
| 2016-06-03 | 926.87 |
| 2016-06-06 | 926.96 |
| 2016-06-07 | 937.84 |
| 2016-06-08 | 941.45 |
| 2016-06-09 | 931.03 |
| 2016-06-10 | 915.17 |
| 2016-06-13 | 895.33 |
| 2016-06-14 | 881.30 |
| 2016-06-15 | 887.78 |
| 2016-06-16 | 872.61 |
| 2016-06-17 | 887.63 |
| 2016-06-20 | 918.95 |
| 2016-06-21 | 919.98 |
| 2016-06-22 | 919.20 |
| 2016-06-23 | 933.75 |
| 2016-06-24 | 872.85 |
| 2016-06-27 | 840.46 |
| 2016-06-28 | 852.33 |
| 2016-06-29 | 876.52 |
| 2016-06-30 | 884.62 |
| 2016-07-01 | 891.86 |
| 2016-07-04 | 890.30 |
| 2016-07-05 | 878.02 |
| 2016-07-06 | 864.43 |
| 2016-07-07 | 869.76 |
| 2016-07-08 | 873.37 |
| 2016-07-11 | 892.72 |
| 2016-07-12 | 901.56 |
| 2016-07-13 | 910.40 |
| 2016-07-14 | 915.25 |
| 2016-07-15 | 912.93 |
| 2016-07-18 | 912.87 |
| 2016-07-19 | 913.09 |
| 2016-07-20 | 918.13 |
| 2016-07-21 | 922.27 |
| 2016-07-22 | 916.12 |
| 2016-07-25 | 921.20 |
| 2016-07-26 | 922.00 |
| 2016-07-27 | 928.48 |
| 2016-07-28 | 932.04 |
| 2016-07-29 | 945.84 |
| 2016-08-01 | 940.76 |
| 2016-08-02 | 936.15 |
| 2016-08-03 | 925.19 |
| 2016-08-04 | 934.46 |
| 2016-08-05 | 933.27 |
| 2016-08-08 | 942.87 |
| 2016-08-09 | 955.28 |
| 2016-08-10 | 960.97 |
| 2016-08-11 | 966.61 |
| 2016-08-12 | 971.38 |
| 2016-08-15 | 970.66 |
| 2016-08-16 | 965.83 |
| 2016-08-17 | 966.53 |
| 2016-08-18 | 971.86 |
| 2016-08-19 | 971.39 |
| 2016-08-22 | 972.85 |
| 2016-08-23 | 975.74 |
| 2016-08-24 | 974.39 |
| 2016-08-25 | 971.25 |
| 2016-08-26 | 971.53 |
| 2016-08-29 | 966.41 |
| 2016-08-30 | 965.04 |
| 2016-08-31 | 964.87 |
| 2016-09-01 | 969.63 |
| 2016-09-02 | 972.23 |
| 2016-09-05 | 978.68 |
| 2016-09-06 | 987.05 |
| 2016-09-07 | 991.21 |
| 2016-09-08 | 988.83 |
| 2016-09-09 | 972.91 |
| 2016-09-12 | 962.02 |
| 2016-09-13 | 957.93 |
| 2016-09-14 | 955.33 |
| 2016-09-15 | 958.15 |
| 2016-09-16 | 954.45 |
| 2016-09-19 | 962.30 |
| 2016-09-20 | 960.65 |
| 2016-09-21 | 971.57 |
| 2016-09-22 | 986.78 |
| 2016-09-23 | 982.08 |
| 2016-09-26 | 973.27 |
| 2016-09-27 | 974.02 |
| 2016-09-28 | 973.74 |
| 2016-09-29 | 977.88 |
| 2016-09-30 | 975.79 |
| 2016-10-03 | 976.22 |
| 2016-10-04 | 977.16 |
| 2016-10-05 | 975.99 |
| 2016-10-06 | 974.56 |
| 2016-10-07 | 973.10 |
| 2016-10-10 | 974.66 |
| 2016-10-11 | 967.55 |
| 2016-10-12 | 960.05 |
| 2016-10-13 | 957.66 |
| 2016-10-14 | 961.62 |
| 2016-10-17 | 961.38 |
| 2016-10-18 | 969.31 |
| 2016-10-19 | 973.31 |
| 2016-10-20 | 969.67 |
| 2016-10-21 | 966.09 |
| 2016-10-24 | 967.56 |
| 2016-10-25 | 964.30 |
| 2016-10-26 | 964.64 |
| 2016-10-27 | 955.76 |
| 2016-10-28 | 956.91 |
| 2016-10-31 | 958.49 |
| 2016-11-01 | 957.63 |
| 2016-11-02 | 952.48 |
| 2016-11-03 | 950.81 |
| 2016-11-04 | 944.20 |
| 2016-11-07 | 949.81 |
| 2016-11-08 | 951.11 |
| 2016-11-09 | 938.97 |
| 2016-11-10 | 957.61 |
| 2016-11-11 | 949.87 |
| 2016-11-14 | 945.77 |
| 2016-11-15 | 946.36 |
| 2016-11-16 | 943.03 |
| 2016-11-17 | 946.51 |
| 2016-11-18 | 939.16 |
| 2016-11-21 | 945.27 |
| 2016-11-22 | 945.74 |
| 2016-11-23 | 939.18 |
| 2016-11-24 | 943.73 |
| 2016-11-25 | 947.79 |
| 2016-11-28 | 946.54 |
| 2016-11-29 | 946.91 |
| 2016-11-30 | 945.18 |
| 2016-12-01 | 948.83 |
| 2016-12-02 | 946.24 |
| 2016-12-05 | 950.17 |
| 2016-12-06 | 957.04 |
| 2016-12-07 | 966.52 |
| 2016-12-08 | 967.48 |
| 2016-12-09 | 965.52 |
| 2016-12-12 | 966.41 |
| 2016-12-13 | 972.51 |
| 2016-12-14 | 971.31 |
| 2016-12-15 | 952.49 |
| 2016-12-16 | 955.40 |
| 2016-12-19 | 959.38 |
| 2016-12-20 | 955.51 |
| 2016-12-21 | 958.46 |
| 2016-12-22 | 958.76 |
| 2016-12-23 | 959.92 |
| 2016-12-26 | 958.24 |
| 2016-12-27 | 956.53 |
| 2016-12-28 | 956.70 |
| 2016-12-29 | 958.35 |
| 2016-12-30 | 961.08 |
| 2017-01-02 | 964.08 |
| 2017-01-03 | 956.45 |
| 2017-01-04 | 969.39 |
| 2017-01-05 | 981.74 |
| 2017-01-06 | 977.97 |
| 2017-01-09 | 975.05 |
| 2017-01-10 | 979.82 |
| 2017-01-11 | 975.58 |
| 2017-01-12 | 989.16 |
| 2017-01-13 | 990.13 |
| 2017-01-16 | 985.22 |
| 2017-01-17 | 987.21 |
| 2017-01-18 | 989.22 |
| 2017-01-19 | 981.58 |
| 2017-01-20 | 988.84 |
| 2017-01-23 | 994.18 |
| 2017-01-24 | 998.34 |
| 2017-01-25 | 1008.70 |
| 2017-01-26 | 1007.62 |
| 2017-01-27 | 1007.22 |
| 2017-01-30 | 1001.98 |
| 2017-01-31 | 1003.20 |
| 2017-02-01 | 1007.57 |
| 2017-02-02 | 1008.11 |
| 2017-02-03 | 1009.26 |
| 2017-02-06 | 1004.27 |
| 2017-02-07 | 1004.98 |
| 2017-02-08 | 1011.00 |
| 2017-02-09 | 1004.12 |
| 2017-02-10 | 1011.30 |
| 2017-02-13 | 1017.61 |
| 2017-02-14 | 1011.35 |
| 2017-02-15 | 1018.32 |
| 2017-02-16 | 1022.88 |
| 2017-02-17 | 1017.16 |
| 2017-02-20 | 1017.94 |
| 2017-02-21 | 1019.79 |
| 2017-02-22 | 1019.54 |
| 2017-02-23 | 1024.60 |
| 2017-02-24 | 1015.92 |
| 2017-02-27 | 1016.54 |
| 2017-02-28 | 1021.66 |
| 2017-03-01 | 1025.63 |
| 2017-03-02 | 1024.48 |
| 2017-03-03 | 1020.76 |
| 2017-03-06 | 1021.93 |
| 2017-03-07 | 1021.96 |
| 2017-03-08 | 1018.16 |
| 2017-03-09 | 1016.16 |
| 2017-03-10 | 1023.91 |
| 2017-03-13 | 1029.21 |
| 2017-03-14 | 1026.04 |
| 2017-03-15 | 1027.59 |
| 2017-03-16 | 1045.36 |
| 2017-03-17 | 1047.61 |
| 2017-03-20 | 1049.34 |
| 2017-03-21 | 1049.81 |
| 2017-03-22 | 1040.23 |
| 2017-03-23 | 1047.23 |
| 2017-03-24 | 1050.04 |
| 2017-03-27 | 1046.22 |
| 2017-03-28 | 1057.53 |
| 2017-03-29 | 1051.09 |
| 2017-03-30 | 1051.38 |
| 2017-03-31 | 1045.84 |
| 2017-04-03 | 1044.23 |
| 2017-04-04 | 1043.18 |
| 2017-04-05 | 1043.24 |
| 2017-04-06 | 1039.76 |
| 2017-04-07 | 1040.90 |
| 2017-04-10 | 1040.83 |
| 2017-04-11 | 1045.03 |
| 2017-04-12 | 1042.34 |
| 2017-04-13 | 1038.44 |
| 2017-04-14 | 1035.60 |
| 2017-04-17 | 1041.55 |
| 2017-04-18 | 1037.06 |
| 2017-04-19 | 1037.71 |
| 2017-04-20 | 1042.99 |
| 2017-04-21 | 1043.77 |
| 2017-04-24 | 1067.46 |
| 2017-04-25 | 1074.07 |
| 2017-04-26 | 1079.44 |
| 2017-04-27 | 1079.25 |
| 2017-04-28 | 1080.17 |
| 2017-05-01 | 1084.64 |
| 2017-05-02 | 1091.11 |
| 2017-05-03 | 1086.37 |
| 2017-05-04 | 1090.02 |
| 2017-05-05 | 1095.29 |
| 2017-05-08 | 1097.40 |
| 2017-05-09 | 1093.43 |
| 2017-05-10 | 1092.84 |
| 2017-05-11 | 1089.36 |
| 2017-05-12 | 1090.22 |
| 2017-05-15 | 1093.10 |
| 2017-05-16 | 1101.32 |
| 2017-05-17 | 1094.88 |
| 2017-05-18 | 1086.73 |
| 2017-05-19 | 1094.11 |
| 2017-05-22 | 1100.18 |
| 2017-05-23 | 1102.21 |
| 2017-05-24 | 1101.57 |
| 2017-05-25 | 1106.59 |
| 2017-05-26 | 1103.77 |
| 2017-05-29 | 1103.33 |
| 2017-05-30 | 1105.79 |
| 2017-05-31 | 1110.95 |
| 2017-06-01 | 1116.20 |
| 2017-06-02 | 1132.60 |
| 2017-06-05 | 1129.17 |
| 2017-06-06 | 1124.39 |
| 2017-06-07 | 1124.51 |
| 2017-06-08 | 1120.30 |
| 2017-06-09 | 1120.40 |
| 2017-06-12 | 1114.11 |
| 2017-06-13 | 1120.66 |
| 2017-06-14 | 1127.80 |
| 2017-06-15 | 1108.90 |
| 2017-06-16 | 1120.12 |
| 2017-06-19 | 1125.92 |
| 2017-06-20 | 1120.76 |
| 2017-06-21 | 1120.17 |
| 2017-06-22 | 1122.00 |
| 2017-06-23 | 1125.79 |
| 2017-06-26 | 1126.63 |
| 2017-06-27 | 1123.57 |
| 2017-06-28 | 1124.93 |
| 2017-06-29 | 1119.95 |
| 2017-06-30 | 1116.38 |
| 2017-07-03 | 1116.23 |
| 2017-07-04 | 1112.32 |
| 2017-07-05 | 1117.76 |
| 2017-07-06 | 1115.76 |
| 2017-07-07 | 1111.90 |
| 2017-07-10 | 1116.80 |
| 2017-07-11 | 1116.86 |
| 2017-07-12 | 1129.36 |
| 2017-07-13 | 1130.88 |
| 2017-07-14 | 1139.40 |
| 2017-07-17 | 1138.62 |
| 2017-07-18 | 1142.45 |
| 2017-07-19 | 1141.53 |
| 2017-07-20 | 1146.88 |
| 2017-07-21 | 1142.94 |
| 2017-07-24 | 1138.94 |
| 2017-07-25 | 1138.61 |
| 2017-07-26 | 1139.55 |
| 2017-07-27 | 1144.31 |
| 2017-07-28 | 1142.02 |
| 2017-07-31 | 1143.67 |
| 2017-08-01 | 1154.21 |
| 2017-08-02 | 1155.50 |
| 2017-08-03 | 1156.00 |
| 2017-08-04 | 1151.75 |
| 2017-08-07 | 1156.68 |
| 2017-08-08 | 1153.50 |
| 2017-08-09 | 1146.65 |
| 2017-08-10 | 1142.46 |
| 2017-08-11 | 1138.92 |
| 2017-08-14 | 1140.81 |
| 2017-08-15 | 1137.98 |
| 2017-08-16 | 1142.74 |
| 2017-08-17 | 1145.70 |
| 2017-08-18 | 1140.60 |
| 2017-08-21 | 1142.41 |
| 2017-08-22 | 1146.45 |
| 2017-08-23 | 1148.71 |
| 2017-08-24 | 1144.56 |
| 2017-08-25 | 1149.07 |
| 2017-08-28 | 1150.10 |
| 2017-08-29 | 1147.84 |
| 2017-08-30 | 1146.58 |
| 2017-08-31 | 1155.48 |
| 2017-09-01 | 1161.51 |
| 2017-09-04 | 1158.73 |
| 2017-09-05 | 1159.35 |
| 2017-09-06 | 1161.31 |
| 2017-09-07 | 1171.37 |
| 2017-09-08 | 1174.32 |
| 2017-09-11 | 1182.61 |
| 2017-09-12 | 1184.60 |
| 2017-09-13 | 1183.08 |
| 2017-09-14 | 1181.34 |
| 2017-09-15 | 1185.96 |
| 2017-09-18 | 1188.99 |
| 2017-09-19 | 1196.89 |
| 2017-09-20 | 1199.67 |
| 2017-09-21 | 1192.24 |
| 2017-09-22 | 1194.58 |
| 2017-09-25 | 1191.32 |
| 2017-09-26 | 1182.26 |
| 2017-09-27 | 1181.68 |
| 2017-09-28 | 1192.03 |
| 2017-09-29 | 1195.70 |
| 2017-10-02 | 1193.43 |
| 2017-10-03 | 1197.92 |
| 2017-10-04 | 1198.82 |
| 2017-10-05 | 1192.20 |
| 2017-10-06 | 1190.30 |
| 2017-10-09 | 1191.49 |
| 2017-10-10 | 1203.02 |
| 2017-10-11 | 1204.41 |
| 2017-10-12 | 1207.46 |
| 2017-10-13 | 1212.85 |
| 2017-10-16 | 1212.59 |
| 2017-10-17 | 1208.14 |
| 2017-10-18 | 1210.11 |
| 2017-10-19 | 1213.64 |
| 2017-10-20 | 1208.65 |
| 2017-10-23 | 1211.77 |
| 2017-10-24 | 1213.06 |
| 2017-10-25 | 1213.59 |
| 2017-10-26 | 1217.46 |
| 2017-10-27 | 1219.92 |
| 2017-10-30 | 1226.55 |
| 2017-10-31 | 1229.74 |
| 2017-11-01 | 1231.74 |
| 2017-11-02 | 1234.49 |
| 2017-11-03 | 1233.83 |
| 2017-11-06 | 1233.45 |
| 2017-11-07 | 1237.65 |
| 2017-11-08 | 1239.33 |
| 2017-11-09 | 1232.09 |
| 2017-11-10 | 1227.36 |
| 2017-11-13 | 1212.92 |
| 2017-11-14 | 1214.75 |
| 2017-11-15 | 1204.16 |
| 2017-11-16 | 1216.18 |
| 2017-11-17 | 1216.51 |
| 2017-11-20 | 1217.39 |
| 2017-11-21 | 1221.80 |
| 2017-11-22 | 1230.19 |
| 2017-11-23 | 1236.19 |
| 2017-11-24 | 1239.02 |
| 2017-11-27 | 1234.71 |
| 2017-11-28 | 1231.56 |
| 2017-11-29 | 1231.28 |
| 2017-11-30 | 1230.45 |
| 2017-12-01 | 1220.52 |
| 2017-12-04 | 1224.29 |
| 2017-12-05 | 1222.25 |
| 2017-12-06 | 1211.11 |
| 2017-12-07 | 1214.59 |
| 2017-12-08 | 1216.95 |
| 2017-12-11 | 1220.20 |
| 2017-12-12 | 1218.76 |
| 2017-12-13 | 1218.77 |
| 2017-12-14 | 1217.92 |
| 2017-12-15 | 1214.08 |
| 2017-12-18 | 1234.38 |
| 2017-12-19 | 1230.65 |
| 2017-12-20 | 1233.93 |
| 2017-12-21 | 1235.47 |
| 2017-12-22 | 1238.11 |
| 2017-12-25 | 1239.53 |
| 2017-12-26 | 1239.76 |
| 2017-12-27 | 1244.12 |
| 2017-12-28 | 1245.03 |
| 2017-12-29 | 1247.55 |
| 2018-01-01 | 1247.58 |
| 2018-01-02 | 1251.98 |
| 2018-01-03 | 1255.66 |
| 2018-01-04 | 1279.80 |
| 2018-01-05 | 1287.84 |
| 2018-01-08 | 1288.77 |
| 2018-01-09 | 1294.69 |
| 2018-01-10 | 1296.91 |
| 2018-01-11 | 1298.64 |
| 2018-01-12 | 1307.34 |
| 2018-01-15 | 1319.04 |
| 2018-01-16 | 1323.27 |
| 2018-01-17 | 1322.67 |
| 2018-01-18 | 1320.76 |
| 2018-01-19 | 1331.67 |
| 2018-01-22 | 1331.62 |
| 2018-01-23 | 1339.85 |
| 2018-01-24 | 1342.18 |
| 2018-01-25 | 1342.19 |
| 2018-01-26 | 1341.61 |
| 2018-01-29 | 1334.58 |
| 2018-01-30 | 1323.43 |
| 2018-01-31 | 1322.01 |
| 2018-02-01 | 1324.14 |
| 2018-02-02 | 1301.74 |
| 2018-02-05 | 1272.89 |
| 2018-02-06 | 1234.70 |
| 2018-02-07 | 1244.22 |
| 2018-02-08 | 1231.23 |
| 2018-02-09 | 1212.49 |
| 2018-02-12 | 1222.45 |
| 2018-02-13 | 1223.45 |
| 2018-02-14 | 1232.56 |
| 2018-02-15 | 1254.38 |
| 2018-02-16 | 1264.72 |
| 2018-02-19 | 1269.43 |
| 2018-02-20 | 1266.84 |
| 2018-02-21 | 1265.42 |
| 2018-02-22 | 1260.74 |
| 2018-02-23 | 1266.75 |
| 2018-02-26 | 1270.25 |
| 2018-02-27 | 1269.45 |
| 2018-02-28 | 1257.52 |
| 2018-03-01 | 1235.49 |
| 2018-03-02 | 1222.16 |
| 2018-03-05 | 1220.57 |
| 2018-03-06 | 1235.15 |
| 2018-03-07 | 1231.73 |
| 2018-03-08 | 1239.25 |
| 2018-03-09 | 1246.61 |
| 2018-03-12 | 1258.34 |
| 2018-03-13 | 1258.14 |
| 2018-03-14 | 1254.84 |
| 2018-03-15 | 1258.35 |
| 2018-03-16 | 1252.21 |
| 2018-03-19 | 1243.74 |
| 2018-03-20 | 1239.86 |
| 2018-03-21 | 1237.79 |
| 2018-03-22 | 1235.75 |
| 2018-03-23 | 1211.24 |
| 2018-03-26 | 1211.66 |
| 2018-03-27 | 1230.15 |
| 2018-03-28 | 1217.91 |
| 2018-03-29 | 1221.21 |
| 2018-03-30 | 1226.17 |
| 2018-04-02 | 1224.58 |
| 2018-04-03 | 1211.96 |
| 2018-04-04 | 1201.44 |
| 2018-04-05 | 1215.06 |
| 2018-04-06 | 1211.92 |
| 2018-04-09 | 1217.52 |
| 2018-04-10 | 1230.53 |
| 2018-04-11 | 1230.71 |
| 2018-04-12 | 1224.19 |
| 2018-04-13 | 1231.07 |
| 2018-04-16 | 1234.10 |
| 2018-04-17 | 1238.14 |
| 2018-04-18 | 1252.21 |
| 2018-04-19 | 1256.56 |
| 2018-04-20 | 1248.27 |
| 2018-04-23 | 1243.84 |
| 2018-04-24 | 1241.59 |
| 2018-04-25 | 1225.88 |
| 2018-04-26 | 1231.47 |
| 2018-04-27 | 1232.02 |
| 2018-04-30 | 1231.39 |
| 2018-05-01 | 1223.85 |
| 2018-05-02 | 1227.72 |
| 2018-05-03 | 1228.73 |
| 2018-05-04 | 1231.77 |
| 2018-05-07 | 1235.41 |
| 2018-05-08 | 1236.06 |
| 2018-05-09 | 1237.97 |
| 2018-05-10 | 1242.88 |
| 2018-05-11 | 1254.35 |
| 2018-05-14 | 1255.53 |
| 2018-05-15 | 1244.98 |
| 2018-05-16 | 1242.23 |
| 2018-05-17 | 1245.11 |
| 2018-05-18 | 1247.51 |
| 2018-05-21 | 1249.57 |
| 2018-05-22 | 1254.75 |
| 2018-05-23 | 1243.49 |
| 2018-05-24 | 1240.86 |
| 2018-05-25 | 1235.91 |
| 2018-05-28 | 1233.62 |
| 2018-05-29 | 1221.57 |
| 2018-05-30 | 1216.39 |
| 2018-05-31 | 1222.55 |
| 2018-06-01 | 1227.58 |
| 2018-06-04 | 1238.07 |
| 2018-06-05 | 1234.51 |
| 2018-06-06 | 1242.16 |
| 2018-06-07 | 1247.35 |
| 2018-06-08 | 1242.36 |
| 2018-06-11 | 1247.41 |
| 2018-06-12 | 1247.20 |
| 2018-06-13 | 1245.85 |
| 2018-06-14 | 1241.76 |
| 2018-06-15 | 1232.69 |
| 2018-06-18 | 1222.86 |
| 2018-06-19 | 1204.94 |
| 2018-06-20 | 1208.42 |
| 2018-06-21 | 1201.83 |
| 2018-06-22 | 1207.24 |
| 2018-06-25 | 1191.84 |
| 2018-06-26 | 1188.96 |
| 2018-06-27 | 1187.27 |
| 2018-06-28 | 1179.13 |
| 2018-06-29 | 1192.61 |
| 2018-07-02 | 1172.54 |
| 2018-07-03 | 1178.71 |
| 2018-07-04 | 1172.83 |
| 2018-07-05 | 1172.51 |
| 2018-07-06 | 1184.42 |
| 2018-07-09 | 1195.15 |
| 2018-07-10 | 1201.63 |
| 2018-07-11 | 1187.82 |
| 2018-07-12 | 1186.28 |
| 2018-07-13 | 1194.12 |
| 2018-07-16 | 1196.32 |
| 2018-07-17 | 1195.60 |
| 2018-07-18 | 1196.93 |
| 2018-07-19 | 1195.63 |
| 2018-07-20 | 1199.27 |
| 2018-07-23 | 1195.93 |
| 2018-07-24 | 1206.79 |
| 2018-07-25 | 1209.30 |
| 2018-07-26 | 1218.03 |
| 2018-07-27 | 1223.91 |
| 2018-07-30 | 1221.69 |
| 2018-07-31 | 1213.10 |
| 2018-08-01 | 1211.81 |
| 2018-08-02 | 1199.44 |
| 2018-08-03 | 1201.20 |
| 2018-08-06 | 1194.81 |
| 2018-08-07 | 1204.69 |
| 2018-08-08 | 1208.46 |
| 2018-08-09 | 1208.23 |
| 2018-08-10 | 1188.86 |
| 2018-08-13 | 1174.51 |
| 2018-08-14 | 1179.80 |
| 2018-08-15 | 1164.16 |
| 2018-08-16 | 1167.91 |
| 2018-08-17 | 1174.39 |
| 2018-08-20 | 1178.93 |
| 2018-08-21 | 1184.34 |
| 2018-08-22 | 1194.06 |
| 2018-08-23 | 1189.35 |
| 2018-08-24 | 1195.08 |
| 2018-08-27 | 1210.19 |
| 2018-08-28 | 1215.86 |
| 2018-08-29 | 1217.19 |
| 2018-08-30 | 1216.47 |
| 2018-08-31 | 1211.27 |
| 2018-09-03 | 1203.81 |
| 2018-09-04 | 1192.53 |
| 2018-09-05 | 1225.25 |
| 2018-09-06 | 1184.47 |
| 2018-09-07 | 1175.56 |
| 2018-09-10 | 1179.81 |
| 2018-09-11 | 1181.59 |
| 2018-09-12 | 1183.19 |
| 2018-09-13 | 1186.15 |
| 2018-09-14 | 1198.34 |
| 2018-09-17 | 1200.72 |
| 2018-09-18 | 1205.33 |
| 2018-09-19 | 1214.96 |
| 2018-09-20 | 1224.13 |
| 2018-09-21 | 1231.20 |
| 2018-09-24 | 1227.51 |
| 2018-09-25 | 1229.28 |
| 2018-09-26 | 1228.71 |
| 2018-09-27 | 1217.95 |
| 2018-09-28 | 1214.79 |
| 2018-10-01 | 1215.83 |
| 2018-10-02 | 1208.91 |
| 2018-10-03 | 1204.76 |
| 2018-10-04 | 1197.32 |
| 2018-10-05 | 1185.70 |
| 2018-10-08 | 1175.22 |
| 2018-10-09 | 1164.03 |
| 2018-10-10 | 1146.66 |
| 2018-10-11 | 1115.71 |
| 2018-10-12 | 1122.88 |
| 2018-10-15 | 1115.73 |
| 2018-10-16 | 1131.81 |
| 2018-10-17 | 1134.17 |
| 2018-10-18 | 1117.19 |
| 2018-10-19 | 1105.45 |
| 2018-10-22 | 1101.32 |
| 2018-10-23 | 1075.69 |
| 2018-10-24 | 1069.25 |
| 2018-10-25 | 1059.43 |
| 2018-10-26 | 1053.99 |
| 2018-10-29 | 1054.14 |
| 2018-10-30 | 1062.84 |
| 2018-10-31 | 1086.35 |
| 2018-11-01 | 1091.26 |
| 2018-11-02 | 1106.86 |
| 2018-11-05 | 1095.00 |
| 2018-11-06 | 1099.52 |
| 2018-11-07 | 1104.72 |
| 2018-11-08 | 1108.06 |
| 2018-11-09 | 1093.66 |
| 2018-11-12 | 1081.28 |
| 2018-11-13 | 1078.58 |
| 2018-11-14 | 1073.51 |
| 2018-11-15 | 1072.71 |
| 2018-11-16 | 1073.12 |
| 2018-11-19 | 1073.14 |
| 2018-11-20 | 1057.77 |
| 2018-11-21 | 1059.96 |
| 2018-11-22 | 1058.97 |
| 2018-11-23 | 1059.63 |
| 2018-11-26 | 1067.79 |
| 2018-11-27 | 1065.72 |
| 2018-11-28 | 1069.82 |
| 2018-11-29 | 1086.06 |
| 2018-11-30 | 1080.72 |
| 2018-12-03 | 1098.42 |
| 2018-12-04 | 1079.02 |
| 2018-12-05 | 1064.30 |
| 2018-12-06 | 1038.84 |
| 2018-12-07 | 1040.29 |
| 2018-12-10 | 1016.84 |
| 2018-12-11 | 1017.28 |
| 2018-12-12 | 1041.87 |
| 2018-12-13 | 1042.12 |
| 2018-12-14 | 1025.15 |
| 2018-12-17 | 1020.67 |
| 2018-12-18 | 1015.01 |
| 2018-12-19 | 1016.63 |
| 2018-12-20 | 996.08 |
| 2018-12-21 | 990.80 |
| 2018-12-24 | 990.18 |
| 2018-12-25 | 970.45 |
| 2018-12-26 | 973.77 |
| 2018-12-27 | 988.86 |
| 2018-12-28 | 1000.98 |
| 2018-12-31 | 1006.64 |
| 2019-01-01 | 1006.64 |
| 2019-01-02 | 1002.40 |
| 2019-01-03 | 999.00 |
| 2019-01-04 | 1007.19 |
| 2019-01-07 | 1025.36 |
| 2019-01-08 | 1034.32 |
| 2019-01-09 | 1052.18 |
| 2019-01-10 | 1049.20 |
| 2019-01-11 | 1047.91 |
| 2019-01-14 | 1045.67 |
| 2019-01-15 | 1053.21 |
| 2019-01-16 | 1053.49 |
| 2019-01-17 | 1053.23 |
| 2019-01-18 | 1066.25 |
#2019-01-21|1070.79
#2019-01-22|1063.81
#2019-01-23|1059.08
#2019-01-24|1062.71
#2019-01-25|1078.93
#2019-01-28|1076.13
#2019-01-29|1075.58
#2019-01-30|1075.19
#2019-01-31|1085.99
#2019-02-01|1084.69
#2019-02-04|1086.30
#2019-02-05|1096.28
#2019-02-06|1096.92
#2019-02-07|1082.99
#2019-02-08|1063.86
#2019-02-11|1064.72
#2019-02-12|1079.94
#2019-02-13|1087.87
#2019-02-14|1090.31
#2019-02-15|1094.48
#2019-02-18|1106.43
#2019-02-19|1107.29
#2019-02-20|1115.06
#2019-02-21|1113.90
#2019-02-22|1116.81
#2019-02-25|1123.42
#2019-02-26|1123.41
#2019-02-27|1120.26
#2019-02-28|1112.70
#2019-03-01|1115.34
#2019-03-04|1121.64
#2019-03-05|1116.52
#2019-03-06|1114.43
#2019-03-07|1101.00
#2019-03-08|1086.55
#2019-03-11|1093.49
#2019-03-12|1103.67
#2019-03-13|1104.15
#2019-03-14|1105.34
#2019-03-15|1114.76
#2019-03-18|1120.36
#2019-03-19|1125.98
#2019-03-20|1122.43
#2019-03-21|1125.52
#2019-03-22|1118.03
#2019-03-25|1101.80
#2019-03-26|1114.60
#2019-03-27|1113.13
#2019-03-28|1105.10
#2019-03-29|1114.36
#2019-04-01|1130.68
#2019-04-02|1132.62
#2019-04-03|1149.96
#2019-04-04|1147.34
#2019-04-05|1151.83
#2019-04-08|1151.92
#2019-04-09|1149.40
#2019-04-10|1148.58
#2019-04-11|1150.20
#2019-04-12|1155.34
#2019-04-15|1164.70
#2019-04-16|1165.67
#2019-04-17|1171.40
#2019-04-18|1168.26
#2019-04-19|1170.01
#2019-04-22|1168.98
#2019-04-23|1169.15
#2019-04-24|1169.33
#2019-04-25|1166.46
#2019-04-26|1168.77
#2019-04-29|1170.14
#2019-04-30|1172.33
#2019-05-01|1175.03
#2019-05-02|1166.65
#2019-05-03|1169.39
#2019-05-06|1162.94
#2019-05-07|1143.23
#2019-05-08|1139.13
#2019-05-09|1123.77
#2019-05-10|1128.75
#2019-05-13|1115.97
#2019-05-14|1117.59
#2019-05-15|1124.67
#2019-05-16|1128.69
#2019-05-17|1126.92
#2019-05-20|1116.17
#2019-05-21|1115.86
#2019-05-22|1116.21
#2019-05-23|1100.29
#2019-05-24|1107.08
#2019-05-27|1108.38
#2019-05-28|1109.66
#2019-05-29|1093.39
#2019-05-30|1095.85
#2019-05-31|1091.45
#2019-06-03|1091.79
#2019-06-04|1101.44
#2019-06-05|1118.94
#2019-06-06|1113.03
#2019-06-07|1128.10
#2019-06-10|1133.34
#2019-06-11|1144.11
#2019-06-12|1141.77
#2019-06-13|1137.04
#2019-06-14|1132.86
#2019-06-17|1129.01
#2019-06-18|1135.55
#2019-06-19|1150.39
#2019-06-20|1166.77
#2019-06-21|1162.10
#2019-06-24|1165.76
#2019-06-25|1164.22
#2019-06-26|1156.19
#2019-06-27|1163.54
#2019-06-28|1168.39
#2019-07-01|1178.62
#2019-07-02|1181.34
#2019-07-03|1181.56
#2019-07-04|1184.18
#2019-07-05|1168.23
#2019-07-08|1159.08
#2019-07-09|1148.14
#2019-07-10|1147.45
#2019-07-11|1149.44
#2019-07-12|1152.48
#2019-07-15|1156.09
#2019-07-16|1156.85
#2019-07-17|1154.39
#2019-07-18|1139.21
#2019-07-19|1152.57
#2019-07-22|1151.70
#2019-07-23|1159.29
#2019-07-24|1164.70
#2019-07-25|1162.29
#2019-07-26|1157.27
#2019-07-29|1149.65
#2019-07-30|1144.77
#2019-07-31|1142.45
#2019-08-01|1140.70
#2019-08-02|1118.89
#2019-08-05|1098.50
#2019-08-06|1092.09
#2019-08-07|1096.15
#2019-08-08|1105.07
#2019-08-09|1102.19
#2019-08-12|1101.86
#2019-08-13|1094.96
#2019-08-14|1086.21
#2019-08-15|1073.79
#2019-08-16|1080.13
#2019-08-19|1090.63
#2019-08-20|1093.18
#2019-08-21|1101.87
#2019-08-22|1096.05
#2019-08-23|1093.79
#2019-08-26|1084.09
#2019-08-27|1090.93
#2019-08-28|1084.91
#2019-08-29|1092.05
#2019-08-30|1104.74
#2019-09-02|1100.83
#2019-09-03|1099.41
#2019-09-04|1108.25
#2019-09-05|1124.79
#2019-09-06|1132.89
#2019-09-09|1135.37
#2019-09-10|1136.62
#2019-09-11|1146.75
#2019-09-12|1153.90
#2019-09-13|1162.89
#2019-09-16|1152.53
#2019-09-17|1154.44
#2019-09-18|1152.21
#2019-09-19|1157.33
#2019-09-20|1151.45
#2019-09-23|1144.61
#2019-09-24|1143.98
#2019-09-25|1133.05
#2019-09-26|1136.76
#2019-09-27|1134.87
#2019-09-30|1133.88
#2019-10-01|1132.35
#2019-10-02|1114.01
#2019-10-03|1111.12
#2019-10-04|1115.88
#2019-10-07|1119.34
#2019-10-08|1113.44
#2019-10-09|1113.89
#2019-10-10|1119.68
#2019-10-11|1138.44
#2019-10-14|1136.90
#2019-10-15|1148.31
#2019-10-16|1153.32
#2019-10-17|1156.08
#2019-10-18|1158.47
#2019-10-21|1169.57
#2019-10-22|1167.84
#2019-10-23|1169.90
#2019-10-24|1177.97
#2019-10-25|1181.96
#2019-10-28|1187.41
#2019-10-29|1194.60
#2019-10-30|1193.44
#2019-10-31|1196.54
#2019-11-01|1205.39
#2019-11-04|1212.15
#2019-11-05|1214.15
#2019-11-06|1215.95
#2019-11-07|1218.70
#2019-11-08|1218.72
#2019-11-11|1216.60
#2019-11-12|1222.93
#2019-11-13|1219.35
#2019-11-14|1215.23
#2019-11-15|1226.05
#2019-11-18|1227.12
#2019-11-19|1225.81
#2019-11-20|1218.26
#2019-11-21|1213.14
#2019-11-22|1214.74
#2019-11-25|1224.83
#2019-11-26|1231.02
#2019-11-27|1231.62
#2019-11-28|1228.29
#2019-11-29|1222.45
#2019-12-02|1222.99
#2019-12-03|1218.25
#2019-12-04|1224.89
#2019-12-05|1230.51
#2019-12-06|1238.30
#2019-12-09|1240.71
#2019-12-10|1236.87
#2019-12-11|1238.07
#2019-12-12|1242.09
#2019-12-13|1259.84
#2019-12-16|1267.80
#2019-12-17|1266.85
#2019-12-18|1258.45
#2019-12-19|1257.41
#2019-12-20|1258.76
#2019-12-23|1257.78
#2019-12-24|1261.17
#2019-12-25|1260.22
#2019-12-26|1262.95
#2019-12-27|1270.20
#2019-12-30|1262.47
#2019-12-31|1264.56
#2020-01-01|1264.57
#2020-01-02|1272.96
#2020-01-03|1266.59
#2020-01-06|1258.85
#2020-01-07|1263.64
#2020-01-08|1256.69
#2020-01-09|1262.86
#2020-01-10|1263.82
#2020-01-13|1266.14
#2020-01-14|1271.23
#2020-01-15|1269.39
#2020-01-16|1268.07
#2020-01-17|1275.15
#2020-01-20|1278.77
#2020-01-21|1274.61
#2020-01-22|1276.67
#2020-01-23|1266.83
#2020-01-24|1275.82
#2020-01-27|1250.01
#2020-01-28|1245.99
#2020-01-29|1254.11
#2020-01-30|1241.01
#2020-01-31|1236.77
#2020-02-03|1231.99
#2020-02-04|1245.92
#2020-02-05|1256.10
#2020-02-06|1264.74
#2020-02-07|1258.03
#2020-02-10|1252.96
#2020-02-11|1262.09
#2020-02-12|1264.19
#2020-02-13|1258.38
#2020-02-14|1253.86
#2020-02-17|1250.89
#2020-02-18|1236.48
#2020-02-19|1237.39
#2020-02-20|1232.43
#2020-02-21|1228.42
#2020-02-24|1200.28
#2020-02-25|1175.31
#2020-02-26|1168.61
#2020-02-27|1145.80
#2020-02-28|1113.91
#2020-03-02|1124.83
#2020-03-03|1133.70
#2020-03-04|1135.60
#2020-03-05|1131.06
#2020-03-06|1104.12
#2020-03-09|1041.82
#2020-03-10|1035.85
#2020-03-11|1011.82
#2020-03-12| 911.77
#2020-03-13| 898.84
#2020-03-16| 856.41
#2020-03-17| 852.15
#2020-03-18| 808.05
#2020-03-19| 799.41
#2020-03-20| 815.18
#2020-03-23| 793.49
#2020-03-24| 853.87
#2020-03-25| 900.87
#2020-03-26| 932.05
#2020-03-27| 932.31
#2020-03-30| 923.46
#2020-03-31| 924.66
#2020-04-01| 887.31
#2020-04-02| 876.00
#2020-04-03| 863.10
#2020-04-06| 900.41
#2020-04-07| 930.50
#2020-04-08| 937.82
#2020-04-09| 953.68
#2020-04-10| 957.57
#2020-04-13| 950.06
#2020-04-14| 969.55
#2020-04-15| 941.62
#2020-04-16| 936.12
#2020-04-17| 968.67
#2020-04-20| 965.66
#2020-04-21| 936.76
#2020-04-22| 942.98
#2020-04-23| 957.50
#2020-04-24| 948.43
#2020-04-27| 972.83
#2020-04-28| 986.01
#2020-04-29|1004.76
#2020-04-30|1008.13
#2020-05-01| 993.17
#2020-05-04| 971.74
#2020-05-05| 983.10
#2020-05-06| 982.93
#2020-05-07| 987.71
#2020-05-08|1012.09
#2020-05-11|1011.85
#2020-05-12|1011.54
#2020-05-13| 998.99
#2020-05-14| 974.24
#2020-05-15| 981.03
#2020-05-18|1009.24
#2020-05-19|1022.71
#2020-05-20|1037.80
#2020-05-21|1031.92
#2020-05-22|1025.09
#2020-05-25|1045.41
#2020-05-26|1069.81
#2020-05-27|1074.31
#2020-05-28|1094.03
#2020-05-29|1082.41
#2020-06-01|1095.68
#2020-06-02|1115.35
#2020-06-03|1140.25
#2020-06-04|1144.52
#2020-06-05|1160.08
#2020-06-08|1165.35
#2020-06-09|1162.01
#2020-06-10|1157.11
#2020-06-11|1118.71
#2020-06-12|1103.89
#2020-06-15|1091.75
#2020-06-16|1132.47
#2020-06-17|1135.99
#2020-06-18|1132.09
#2020-06-19|1130.50
#2020-06-22|1128.75
#2020-06-23|1144.37
#2020-06-24|1121.22
#2020-06-25|1112.32
#2020-06-26|1114.80
#2020-06-29|1114.99
#2020-06-30|1121.30
#2020-07-01|1120.91
#2020-07-02|1130.99
#2020-07-03|1132.97
#2020-07-06|1153.02
#2020-07-07|1149.91
#2020-07-08|1142.99
#2020-07-09|1137.19
#2020-07-10|1139.59
#2020-07-13|1156.07
#2020-07-14|1150.42
#2020-07-15|1177.59
#2020-07-16|1170.76
#2020-07-17|1169.26
#2020-07-20|1180.86
#2020-07-21|1188.69
#2020-07-22|1189.48
#2020-07-23|1189.58
#2020-07-24|1183.40
#2020-07-27|1197.34
#2020-07-28|1193.17
#2020-07-29|1193.69
#2020-07-30|1183.03
#2020-07-31|1160.72
#2020-08-03|1175.93
#2020-08-04|1185.81
#2020-08-05|1207.70
#2020-08-06|1207.69
#2020-08-07|1204.49
#2020-08-10|1206.19
#2020-08-11|1227.97
#2020-08-12|1239.57
#2020-08-13|1244.83
#2020-08-14|1234.88
#2020-08-17|1239.54
#2020-08-18|1241.37
#2020-08-19|1242.88
#2020-08-20|1224.13
#2020-08-21|1221.77
#2020-08-24|1236.04
#2020-08-25|1239.77
#2020-08-26|1249.90
#2020-08-27|1241.58
#2020-08-28|1245.09
#2020-08-31|1246.22
#2020-09-01|1248.45
#2020-09-02|1253.67
#2020-09-03|1241.40
#2020-09-04|1226.94
#2020-09-07|1241.88
#2020-09-08|1234.98
#2020-09-09|1241.93
#2020-09-10|1247.22
#2020-09-11|1247.12
#2020-09-14|1260.39
#2020-09-15|1261.84
#2020-09-16|1266.30
#2020-09-17|1262.21
#2020-09-18|1267.51
#2020-09-21|1232.72
#2020-09-22|1230.99
#2020-09-23|1232.29
#2020-09-24|1215.67
#2020-09-25|1218.47
#2020-09-28|1243.00
#2020-09-29|1248.12
#2020-09-30|1234.08
#2020-10-01|1236.82
#2020-10-02|1230.70
#2020-10-05|1253.63
#2020-10-06|1259.03
#2020-10-07|1259.89
#2020-10-08|1266.76
#2020-10-09|1273.64
#2020-10-12|1278.18
#2020-10-13|1271.70
#2020-10-14|1273.76
#2020-10-15|1252.00
#2020-10-16|1256.42
#2020-10-19|1265.33
#2020-10-20|1263.61
#2020-10-21|1264.17
#2020-10-22|1253.12
#2020-10-23|1260.84
#2020-10-26|1240.82
#2020-10-27|1233.23
#2020-10-28|1204.45
#2020-10-29|1193.29
#2020-10-30|1186.72
#2020-11-02|1209.38
#2020-11-03|1235.22
#2020-11-04|1251.45
#2020-11-05|1280.21
#2020-11-06|1287.94
#2020-11-09|1314.89
#2020-11-10|1334.26
#2020-11-11|1342.40
#2020-11-12|1340.57
#2020-11-13|1333.92
#2020-11-16|1355.42
#2020-11-17|1362.17
#2020-11-18|1362.43
#2020-11-19|1358.02
#2020-11-20|1363.62
#2020-11-23|1360.86
#2020-11-24|1380.73
#2020-11-25|1380.57
#2020-11-26|1379.30
#2020-11-27|1386.79
#2020-11-30|1365.75
#2020-12-01|1379.56
#2020-12-02|1381.24
#2020-12-03|1394.22
#2020-12-04|1395.33
#2020-12-07|1389.21
#2020-12-08|1392.17
#2020-12-09|1398.05
#2020-12-10|1391.66
#2020-12-11|1393.04
#2020-12-14|1399.80
#2020-12-15|1406.47
#2020-12-16|1414.52
#2020-12-17|1425.45
#2020-12-18|1421.34
#2020-12-21|1402.20
#2020-12-22|1396.78
#2020-12-23|1409.68
#2020-12-24|1414.94
#2020-12-25|1417.35
#2020-12-28|1426.77
#2020-12-29|1445.56
#2020-12-30|1441.70
#2020-12-31|1434.64
#2021-01-01|1434.64
#2021-01-04|1441.90
#2021-01-05|1440.72
#2021-01-06|1447.09
#2021-01-07|1468.53
#2021-01-08|1485.46
#2021-01-11|1465.99
#2021-01-12|1469.19
#2021-01-13|1473.97
#2021-01-14|1481.85
#2021-01-15|1460.94
#2021-01-18|1456.14
#2021-01-19|1460.55
#2021-01-20|1468.91
#2021-01-21|1478.55
#2021-01-22|1471.53
#2021-01-25|1458.81
#2021-01-26|1458.34
#2021-01-27|1441.26
#2021-01-28|1440.37
#2021-01-29|1415.62
#2021-02-01|1431.13
#2021-02-02|1450.19
#2021-02-03|1460.47
#2021-02-04|1456.30
#2021-02-05|1466.61
#2021-02-08|1487.24
#2021-02-09|1491.06
#2021-02-10|1493.22
#2021-02-11|1499.48
#2021-02-12|1502.83
#2021-02-15|1514.36
#2021-02-16|1514.54
#2021-02-17|1497.67
#2021-02-18|1487.10
#2021-02-19|1498.88
#2021-02-22|1502.28
#2021-02-23|1497.54
#2021-02-24|1490.82
#2021-02-25|1501.00
#2021-02-26|1457.36
#2021-03-01|1482.42
#2021-03-02|1482.32
#2021-03-03|1490.07
#2021-03-04|1473.11
#2021-03-05|1452.54
#2021-03-08|1466.98
#2021-03-09|1484.09
#2021-03-10|1487.57
#2021-03-11|1504.08
#2021-03-12|1508.68
#2021-03-15|1509.69
#2021-03-16|1520.21
#2021-03-17|1516.10
#2021-03-18|1528.66
#2021-03-19|1515.66
#2021-03-22|1510.94
#2021-03-23|1492.46
#2021-03-24|1480.55
#2021-03-25|1485.52
#2021-03-26|1504.18
#2021-03-29|1504.36
#2021-03-30|1504.14
#2021-03-31|1497.67
#2021-04-01|1508.98
#2021-04-02|1512.53
#2021-04-05|1520.71
#2021-04-06|1524.80
#2021-04-07|1531.27
#2021-04-08|1536.78
#2021-04-09|1540.38
#2021-04-12|1534.50
#2021-04-13|1539.73
#2021-04-14|1542.02
#2021-04-15|1551.15
#2021-04-16|1565.21
#2021-04-19|1568.13
#2021-04-20|1541.91
#2021-04-21|1531.43
#2021-04-22|1552.06
#2021-04-23|1554.51
#2021-04-26|1566.18
#2021-04-27|1559.26
#2021-04-28|1554.02
#2021-04-29|1551.94
#2021-04-30|1540.97
#2021-05-03|1550.31
#2021-05-04|1531.90
#2021-05-05|1549.77
#2021-05-06|1566.69
#2021-05-07|1586.95
#2021-05-10|1593.88
#2021-05-11|1560.73
#2021-05-12|1535.24
#2021-05-13|1523.79
#2021-05-14|1550.30
#2021-05-17|1543.06
#2021-05-18|1562.87
#2021-05-19|1539.45
#2021-05-20|1552.15
#2021-05-21|1559.62
#2021-05-24|1567.91
#2021-05-25|1573.72
#2021-05-26|1574.02
#2021-05-27|1573.32
#2021-05-28|1588.10
#2021-05-31|1580.59
#2021-06-01|1595.64
#2021-06-02|1600.78
#2021-06-03|1594.38
#2021-06-04|1603.11
#2021-06-07|1608.76
#2021-06-08|1608.49
#2021-06-09|1605.39
#2021-06-10|1601.67
#2021-06-11|1600.56
#2021-06-14|1602.87
#2021-06-15|1608.36
#2021-06-16|1611.12
#2021-06-17|1586.02
#2021-06-18|1562.25
#2021-06-21|1561.49
#2021-06-22|1582.57
#2021-06-23|1578.64
#2021-06-24|1582.42
#2021-06-25|1592.08
#2021-06-28|1580.82
#2021-06-29|1578.42
#2021-06-30|1564.10
#2021-07-01|1565.30
#2021-07-02|1575.98
#2021-07-05|1585.41
#2021-07-06|1581.41
#2021-07-07|1582.74
#2021-07-08|1574.14
#2021-07-09|1581.14
#2021-07-12|1599.47
#2021-07-13|1600.68
#2021-07-14|1596.49
#2021-07-15|1581.13
#2021-07-16|1575.54
#2021-07-19|1544.86
#2021-07-20|1540.64
#2021-07-21|1561.40
#2021-07-22|1574.85
#2021-07-23|1581.73
#2021-07-26|1593.29
#2021-07-27|1595.49
#2021-07-28|1591.19
#2021-07-29|1608.64
#2021-07-30|1593.78
#2021-08-02|1616.89
#2021-08-03|1615.19
#2021-08-04|1615.89
#2021-08-05|1623.15
#2021-08-06|1611.92
#2021-08-09|1605.21
#2021-08-10|1608.91
#2021-08-11|1624.89
#2021-08-12|1627.19
#2021-08-13|1635.42
#2021-08-16|1622.88
#2021-08-17|1611.42
#2021-08-18|1614.62
#2021-08-19|1591.74
#2021-08-20|1585.57
#2021-08-23|1613.22
#2021-08-24|1626.09
#2021-08-25|1623.47
#2021-08-26|1621.91
#2021-08-27|1629.45
#2021-08-30|1641.75
#2021-08-31|1642.25
#2021-09-01|1655.35
#2021-09-02|1662.33
#2021-09-03|1670.31
#2021-09-06|1681.81
#2021-09-07|1679.69
#2021-09-08|1666.25
#2021-09-09|1666.32
#2021-09-10|1674.71
#2021-09-13|1676.23
#2021-09-14|1685.98
#2021-09-15|1674.60
#2021-09-16|1672.78
#2021-09-17|1661.09
#2021-09-20|1639.48
#2021-09-21|1636.07
#2021-09-22|1637.71
#2021-09-23|1644.74
#2021-09-24|1638.51
#2021-09-27|1628.32
#2021-09-28|1595.32
#2021-09-29|1575.03
#2021-09-30|1574.19
#2021-10-01|1558.66
#2021-10-04|1551.05
#2021-10-05|1547.42
#2021-10-06|1531.91
#2021-10-07|1548.28
#2021-10-08|1548.69
#2021-10-11|1550.20
#2021-10-12|1542.55
#2021-10-13|1553.53
#2021-10-14|1570.83
#2021-10-15|1591.03
#2021-10-18|1584.37
#2021-10-19|1597.87
#2021-10-20|1601.22
#2021-10-21|1591.26
#2021-10-22|1598.75
#2021-10-25|1592.18
#2021-10-26|1602.65
#2021-10-27|1597.97
#2021-10-28|1601.79
#2021-10-29|1593.22
#2021-11-01|1612.43
#2021-11-02|1612.37
#2021-11-03|1616.16
#2021-11-04|1631.87
#2021-11-05|1629.52
#2021-11-08|1637.51
#2021-11-09|1629.22
#2021-11-10|1613.10
#2021-11-11|1616.61
#2021-11-12|1624.94
#2021-11-15|1626.37
#2021-11-16|1617.22
#2021-11-17|1607.48
#2021-11-18|1609.05
#2021-11-19|1611.26
#2021-11-22|1598.41
#2021-11-23|1583.74
#2021-11-24|1568.00
#2021-11-25|1576.31
#2021-11-26|1543.60
#2021-11-29|1531.40
#2021-11-30|1515.88
#2021-12-01|1546.82
#2021-12-02|1539.36
#2021-12-03|1536.95
#2021-12-06|1548.54
#2021-12-07|1585.26
#2021-12-08|1588.13
#2021-12-09|1581.31
#2021-12-10|1573.90
#2021-12-13|1564.96
#2021-12-14|1545.64
#2021-12-15|1549.94
#2021-12-16|1574.26
#2021-12-17|1556.46
#2021-12-20|1530.80
#2021-12-21|1548.60
#2021-12-22|1565.79
#2021-12-23|1584.20
#2021-12-24|1585.47
#2021-12-27|1585.59
#2021-12-28|1597.73
#2021-12-29|1602.69
#2021-12-30|1597.72
#2021-12-31|1599.80
#2022-01-03|1598.51
#2022-01-04|1616.55
#2022-01-05|1623.65
#2022-01-06|1589.37
#2022-01-07|1584.00
#2022-01-10|1558.15
#2022-01-11|1561.10
#2022-01-12|1594.47
#2022-01-13|1592.39
#2022-01-14|1561.10
#2022-01-17|1559.93
#2022-01-18|1538.68
#2022-01-19|1528.58
#2022-01-20|1542.28
#2022-01-21|1520.40
#2022-01-24|1476.31
#2022-01-25|1462.33
#2022-01-26|1473.91
#2022-01-27|1443.46
#2022-01-28|1447.83
#2022-01-31|1467.03
#2022-02-01|1485.82
#2022-02-02|1506.86
#2022-02-03|1484.62
#2022-02-04|1473.59
#2022-02-07|1477.24
#2022-02-08|1479.00
#2022-02-09|1509.87
#2022-02-10|1514.02
#2022-02-11|1498.98
#2022-02-14|1467.63
#2022-02-15|1481.35
#2022-02-16|1494.19
#2022-02-17|1485.61
#2022-02-18|1468.32
#2022-02-21|1450.85
#2022-02-22|1440.51
#2022-02-23|1434.45
#2022-02-24|1381.06
#2022-02-25|1428.45
#2022-02-28|1433.83
#2022-03-01|1410.53
#2022-03-02|1405.58
#2022-03-03|1402.05
#2022-03-04|1359.70
#2022-03-07|1332.38
#2022-03-08|1317.55
#2022-03-09|1366.01
#2022-03-10|1375.78
#2022-03-11|1372.96
#2022-03-14|1385.16
#2022-03-15|1379.97
#2022-03-16|1417.78
#2022-03-17|1447.05
#2022-03-18|1451.30
#2022-03-21|1449.13
#2022-03-22|1452.37
#2022-03-23|1453.18
#2022-03-24|1442.75
#2022-03-25|1435.39
#2022-03-28|1423.95
#2022-03-29|1459.67
#2022-03-30|1450.92
#2022-03-31|1436.48
#2022-04-01|1420.31
#2022-04-04|1424.15
#2022-04-05|1405.87
#2022-04-06|1372.52
#2022-04-07|1357.88
#2022-04-08|1361.18
#2022-04-11|1347.51
#2022-04-12|1340.10
#2022-04-13|1347.65
#2022-04-14|1354.97
#2022-04-15|1352.66
#2022-04-18|1343.57
#2022-04-19|1342.20
#2022-04-20|1367.70
#2022-04-21|1378.77
#2022-04-22|1348.53
#2022-04-25|1321.14
#2022-04-26|1308.34
#2022-04-27|1293.35
#2022-04-28|1301.70
#2022-04-29|1313.09
#2022-05-02|1294.56
#2022-05-03|1298.01
#2022-05-04|1296.32
#2022-05-05|1288.93
#2022-05-06|1279.45
#2022-05-09|1237.71
#2022-05-10|1236.39
#2022-05-11|1244.24
#2022-05-12|1234.42
#2022-05-13|1256.21
#2022-05-16|1255.11
#2022-05-17|1278.77
#2022-05-18|1274.53
#2022-05-19|1267.43
#2022-05-20|1274.66
#2022-05-23|1292.04
#2022-05-24|1279.84
#2022-05-25|1278.81
#2022-05-26|1290.30
#2022-05-27|1309.71
#2022-05-30|1332.26
#2022-05-31|1311.34
#2022-06-01|1308.16
#2022-06-02|1321.90
#2022-06-03|1317.68
#2022-06-06|1324.09
#2022-06-07|1316.37
#2022-06-08|1312.88
#2022-06-09|1293.60
#2022-06-10|1254.95
#2022-06-13|1213.90
#2022-06-14|1193.34
#2022-06-15|1193.60
#2022-06-16|1187.70
#2022-06-17|1170.85
#2022-06-20|1171.55
#2022-06-21|1183.06
#2022-06-22|1173.58
#2022-06-23|1161.75
#2022-06-24|1183.01
#2022-06-27|1201.95
#2022-06-28|1198.70
#2022-06-29|1183.95
#2022-06-30|1170.69
#2022-07-01|1163.36
#2022-07-04|1171.99
#2022-07-05|1149.25
#2022-07-06|1153.24
#2022-07-07|1173.42
#2022-07-08|1183.72
#2022-07-11|1169.18
#2022-07-12|1166.66
#2022-07-13|1163.30
#2022-07-14|1145.62
#2022-07-15|1167.44
#2022-07-18|1186.62
#2022-07-19|1207.44
#2022-07-20|1218.56
#2022-07-21|1226.99
#2022-07-22|1238.28
#2022-07-25|1229.34
#2022-07-26|1220.32
#2022-07-27|1226.72
#2022-07-28|1254.11
#2022-07-29|1274.62
#2022-08-01|1291.26
#2022-08-02|1271.23
#2022-08-03|1266.20
#2022-08-04|1282.00
#2022-08-05|1267.77
#2022-08-08|1279.64
#2022-08-09|1267.04
#2022-08-10|1301.33
#2022-08-11|1302.55
#2022-08-12|1303.26
#2022-08-15|1305.00
#2022-08-16|1299.15
#2022-08-17|1288.53
#2022-08-18|1285.82
#2022-08-19|1264.15
#2022-08-22|1241.63
#2022-08-23|1236.76
#2022-08-24|1238.41
#2022-08-25|1244.42
#2022-08-26|1231.83
#2022-08-29|1205.40
#2022-08-30|1208.29
#2022-08-31|1205.48
#2022-09-01|1168.71
#2022-09-02|1188.94
#2022-09-05|1172.32
#2022-09-06|1166.32
#2022-09-07|1159.82
#2022-09-08|1175.05
#2022-09-09|1198.99
#2022-09-12|1223.80
#2022-09-13|1197.09
#2022-09-14|1180.59
#2022-09-15|1173.07
#2022-09-16|1154.41
#2022-09-19|1152.08
#2022-09-20|1141.96
#2022-09-21|1133.04
#2022-09-22|1118.71
#2022-09-23|1095.16
#2022-09-26|1074.14
#2022-09-27|1072.47
#2022-09-28|1071.57
#2022-09-29|1069.38
#2022-09-30|1072.32
#2022-10-03|1085.59
#2022-10-04|1133.39
#2022-10-05|1120.66
#2022-10-06|1119.95
#2022-10-07|1097.77
#2022-10-10|1091.26
#2022-10-11|1078.15
#2022-10-12|1071.77
#2022-10-13|1074.33
#2022-10-14|1084.25
#2022-10-17|1097.69
#2022-10-18|1115.52
#2022-10-19|1104.08
#2022-10-20|1104.02
#2022-10-21|1091.36
#2022-10-24|1113.97
#2022-10-25|1138.11
#2022-10-26|1159.60
#2022-10-27|1156.33
#2022-10-28|1147.65
#2022-10-31|1148.55
#2022-11-01|1160.12
#2022-11-02|1157.88
#2022-11-03|1136.87
#2022-11-04|1159.74
#2022-11-07|1180.87
#2022-11-08|1201.02
#2022-11-09|1191.84
#2022-11-10|1238.15
#2022-11-11|1275.40
#2022-11-14|1263.09
#2022-11-15|1269.85
#2022-11-16|1263.36
#2022-11-17|1250.63
#2022-11-18|1263.84
#2022-11-21|1249.89
#2022-11-22|1264.27
#2022-11-23|1281.15
#2022-11-24|1298.46
#2022-11-25|1295.45
#2022-11-28|1283.55
#2022-11-29|1276.70
#2022-11-30|1270.65
#2022-12-01|1307.46
#2022-12-02|1298.54
#2022-12-05|1294.37
#2022-12-06|1283.95
#2022-12-07|1275.79
#2022-12-08|1277.05
#2022-12-09|1291.11
#2022-12-12|1283.44
#2022-12-13|1313.01
#2022-12-14|1315.44
#2022-12-15|1280.36
#2022-12-16|1265.67
#2022-12-19|1257.58
#2022-12-20|1265.70
#2022-12-21|1270.64
#2022-12-22|1261.78
#2022-12-23|1258.27
#2022-12-26|1261.50
#2022-12-27|1267.33
#2022-12-28|1259.17
#2022-12-29|1266.63
#2022-12-30|1260.60
#2023-01-02|1266.89
#2023-01-03|1270.04
#2023-01-04|1275.18
#2023-01-05|1261.00
#2023-01-06|1283.12
#2023-01-09|1308.71
#2023-01-10|1301.58
#2023-01-11|1311.53
#2023-01-12|1331.68
#2023-01-13|1344.78
#2023-01-16|1342.65
#2023-01-17|1352.81
#2023-01-18|1369.75
#2023-01-19|1342.95
#2023-01-20|1351.44
#2023-01-23|1365.16
#2023-01-24|1375.33
#2023-01-25|1372.76
#2023-01-26|1370.92
#2023-01-27|1376.30
#2023-01-30|1373.52
#2023-01-31|1370.43
#2023-02-01|1384.21
#2023-02-02|1411.53
#2023-02-03|1396.58
#2023-02-06|1372.18
#2023-02-07|1371.25
#2023-02-08|1368.78
#2023-02-09|1384.82
#2023-02-10|1369.42
#2023-02-13|1374.76
#2023-02-14|1375.44
#2023-02-15|1371.69
#2023-02-16|1377.64
#2023-02-17|1371.41
#2023-02-20|1374.51
#2023-02-21|1366.20
#2023-02-22|1354.08
#2023-02-23|1353.88
#2023-02-24|1340.72
#2023-02-27|1355.54
#2023-02-28|1352.84
#2023-03-01|1361.87
#2023-03-02|1359.16
#2023-03-03|1375.94
#2023-03-06|1388.57
#2023-03-07|1373.02
#2023-03-08|1370.99
#2023-03-09|1378.77
#2023-03-10|1369.76
#2023-03-13|1351.65
#2023-03-14|1351.47
#2023-03-15|1323.69
#2023-03-16|1334.88
#2023-03-17|1334.41
#2023-03-20|1341.36
#2023-03-21|1353.94
#2023-03-22|1362.84
#2023-03-23|1374.95
#2023-03-24|1347.39
#2023-03-27|1356.41
#2023-03-28|1365.29
#2023-03-29|1376.00
#2023-03-30|1387.99
#2023-03-31|1395.89
#2023-04-03|1398.78
#2023-04-04|1405.99
#2023-04-05|1376.62
#2023-04-06|1364.53
#2023-04-07|1366.65
#2023-04-10|1355.62
#2023-04-11|1376.51
#2023-04-12|1393.28
#2023-04-13|1406.90
#2023-04-14|1410.64
#2023-04-17|1409.97
#2023-04-18|1421.79
#2023-04-19|1415.08
#2023-04-20|1419.39
#2023-04-21|1415.17
#2023-04-24|1421.29
#2023-04-25|1413.84
#2023-04-26|1404.27
#2023-04-27|1410.30
#2023-04-28|1417.59
#2023-05-01|1418.34
#2023-05-02|1410.65
#2023-05-03|1422.96
#2023-05-04|1419.80
#2023-05-05|1426.35
#2023-05-08|1430.61
#2023-05-09|1430.53
#2023-05-10|1431.09
#2023-05-11|1424.25
#2023-05-12|1421.68
#2023-05-15|1425.84
#2023-05-16|1424.42
#2023-05-17|1423.19
#2023-05-18|1427.27
#2023-05-19|1440.68
#2023-05-22|1445.63
#2023-05-23|1428.46
#2023-05-24|1403.55
#2023-05-25|1396.91
#2023-05-26|1403.09
#2023-05-29|1407.81
#2023-05-30|1408.12
#2023-05-31|1383.55
#2023-06-01|1402.61
#2023-06-02|1426.57
#2023-06-05|1433.09
#2023-06-06|1436.60
#2023-06-07|1433.88
#2023-06-08|1438.94
#2023-06-09|1444.15
#2023-06-12|1451.57
#2023-06-13|1471.63
#2023-06-14|1488.05
#2023-06-15|1487.51
#2023-06-16|1487.85
#2023-06-19|1475.43
#2023-06-20|1468.45
#2023-06-21|1467.98
#2023-06-22|1462.99
#2023-06-23|1438.05
#2023-06-26|1438.33
#2023-06-27|1442.56
#2023-06-28|1452.77
#2023-06-29|1447.51
#2023-06-30|1459.45
#2023-07-03|1465.67
#2023-07-04|1458.51
#2023-07-05|1447.89
#2023-07-06|1420.52
#2023-07-07|1430.09
#2023-07-10|1434.47
#2023-07-11|1451.26
#2023-07-12|1479.04
#2023-07-13|1495.80
#2023-07-14|1496.63
#2023-07-17|1489.02
#2023-07-18|1501.28
#2023-07-19|1500.13
#2023-07-20|1493.73
#2023-07-21|1488.07
#2023-07-24|1495.28
#2023-07-25|1500.14
#2023-07-26|1498.99
#2023-07-27|1503.43
#2023-07-28|1508.36
#2023-07-31|1508.30
#2023-08-01|1492.36
#2023-08-02|1470.97
#2023-08-03|1461.45
#2023-08-04|1476.65
#2023-08-07|1472.38
#2023-08-08|1461.50
#2023-08-09|1462.76
#2023-08-10|1467.16
#2023-08-11|1454.48
#2023-08-14|1441.41
#2023-08-15|1437.72
#2023-08-16|1422.18
#2023-08-17|1398.20
#2023-08-18|1391.31
#2023-08-21|1384.77
#2023-08-22|1395.91
#2023-08-23|1404.34
#2023-08-24|1397.88
#2023-08-25|1385.53
#2023-08-28|1407.61
#2023-08-29|1419.79
#2023-08-30|1432.24
#2023-08-31|1431.67
#2023-09-01|1429.73
#2023-09-04|1432.76
#2023-09-05|1418.93
#2023-09-06|1418.00
#2023-09-07|1413.30
#2023-09-08|1404.59
#2023-09-11|1410.85
#2023-09-12|1401.32
#2023-09-13|1394.57
#2023-09-14|1407.60
#2023-09-15|1415.93
#2023-09-18|1410.93
#2023-09-19|1405.87
#2023-09-20|1411.60
#2023-09-21|1386.01
#2023-09-22|1376.32
#2023-09-25|1366.53
#2023-09-26|1355.69
#2023-09-27|1352.76
#2023-09-28|1354.94
#2023-09-29|1355.68
#2023-10-02|1336.21
#2023-10-03|1318.15
#2023-10-04|1302.35
#2023-10-05|1314.18
#2023-10-06|1320.12
#2023-10-09|1318.28
#2023-10-10|1348.60
#2023-10-11|1349.63
#2023-10-12|1351.97
#2023-10-13|1330.30
#2023-10-16|1324.05
#2023-10-17|1327.26
#2023-10-18|1309.31
#2023-10-19|1292.14
#2023-10-20|1280.17
#2023-10-23|1277.04
#2023-10-24|1273.63
#2023-10-25|1269.93
#2023-10-26|1254.81
#2023-10-27|1267.83
#2023-10-30|1273.55
#2023-10-31|1271.65
#2023-11-01|1286.89
#2023-11-02|1313.51
#2023-11-03|1332.70
#2023-11-06|1342.79
#2023-11-07|1325.53
#2023-11-08|1324.12
#2023-11-09|1344.31
#2023-11-10|1333.56
#2023-11-13|1338.42
#2023-11-14|1369.08
#2023-11-15|1388.59
#2023-11-16|1387.81
#2023-11-17|1403.13
#2023-11-20|1407.93
#2023-11-21|1408.44
#2023-11-22|1402.73
#2023-11-23|1408.18
#2023-11-24|1416.25
#2023-11-27|1409.81
#2023-11-28|1417.38
#2023-11-29|1422.77
#2023-11-30|1424.02
#2023-12-01|1432.82
#2023-12-04|1427.42
#2023-12-05|1424.52
#2023-12-06|1441.89
#2023-12-07|1442.55
#2023-12-08|1438.48
#2023-12-11|1444.09
#2023-12-12|1449.67
#2023-12-13|1451.09
#2023-12-14|1493.57
#2023-12-15|1501.18
#2023-12-18|1486.99
#2023-12-19|1501.11
#2023-12-20|1508.89
#2023-12-21|1511.72
#2023-12-22|1517.84
#2023-12-25|1516.84
#2023-12-26|1517.10
#2023-12-27|1534.38
#2023-12-28|1538.64
#2023-12-29|1535.03
#2024-01-01|1535.09
#2024-01-02|1519.69
#2024-01-03|1492.45
#2024-01-04|1502.12
#2024-01-05|1502.22
#2024-01-08|1506.03
#2024-01-09|1503.71
#2024-01-10|1508.93
#2024-01-11|1511.56
#2024-01-12|1537.38
#2024-01-15|1531.99
#2024-01-16|1511.86
#2024-01-17|1489.79
#2024-01-18|1495.29
#2024-01-19|1497.25
#2024-01-22|1515.01
#2024-01-23|1505.79
#2024-01-24|1518.90
#2024-01-25|1515.52
#2024-01-26|1515.35
#2024-01-29|1518.80
#2024-01-30|1522.27
#2024-01-31|1533.98
#2024-02-01|1530.94
#2024-02-02|1525.86
#2024-02-05|1511.33
#2024-02-06|1519.93
#2024-02-07|1525.03
#2024-02-08|1524.72
#2024-02-09|1524.93
#2024-02-12|1526.73
#2024-02-13|1517.33
#2024-02-14|1518.92
#2024-02-15|1536.70
#2024-02-16|1553.74
#2024-02-19|1559.21
#2024-02-20|1562.26
#2024-02-21|1560.80
#2024-02-22|1576.45
#2024-02-23|1580.60
#2024-02-26|1583.48
#2024-02-27|1584.63
#2024-02-28|1583.99
#2024-02-29|1589.57
#2024-03-01|1598.59
#2024-03-04|1600.07
#2024-03-05|1602.37
#2024-03-06|1612.54
#2024-03-07|1625.84
#2024-03-08|1636.24
#2024-03-11|1615.37
#2024-03-12|1619.30
#2024-03-13|1619.91
#2024-03-14|1616.27
#2024-03-15|1617.80
#2024-03-18|1626.48
#2024-03-19|1624.18
#2024-03-20|1625.68
#2024-03-21|1649.27
#2024-03-22|1648.58
#2024-03-25|1639.64
#2024-03-26|1643.81
#2024-03-27|1646.25
#2024-03-28|1633.86
#2024-03-29|1636.45
#2024-04-01|1623.24
#2024-04-02|1612.44
#2024-04-03|1617.43
#2024-04-04|1629.88
#2024-04-05|1613.98
#2024-04-08|1627.36
#2024-04-09|1625.66
#2024-04-10|1610.22
#2024-04-11|1601.45
#2024-04-12|1595.75
#2024-04-15|1594.98
#2024-04-16|1564.41
#2024-04-17|1557.34
#2024-04-18|1567.45
#2024-04-19|1549.75
#2024-04-22|1559.21
#2024-04-23|1573.58
#2024-04-24|1582.65
#2024-04-25|1558.90
#2024-04-26|1574.02
#2024-04-29|1581.71
#2024-04-30|1584.55
#2024-05-01|1577.50
#2024-05-02|1592.60
#2024-05-03|1613.49
#2024-05-06|1618.66
#2024-05-07|1630.62
#2024-05-08|1621.58
#2024-05-09|1630.01
#2024-05-10|1644.50
#2024-05-13|1641.93
#2024-05-14|1642.96
#2024-05-15|1657.51
#2024-05-16|1658.09
#2024-05-17|1651.31
#2024-05-20|1660.29
#2024-05-21|1654.75
#2024-05-22|1644.38
#2024-05-23|1651.58
#2024-05-24|1653.40
#2024-05-27|1667.00
#2024-05-28|1657.92
#2024-05-29|1626.36
#2024-05-30|1631.05
#2024-05-31|1641.18
#2024-06-03|1655.84
#2024-06-04|1649.13
#2024-06-05|1640.36
#2024-06-06|1643.97
#2024-06-07|1631.03
#2024-06-10|1629.58
#2024-06-11|1616.00
#2024-06-12|1645.23
#2024-06-13|1613.49
#2024-06-14|1593.01
#2024-06-17|1585.46
#2024-06-18|1597.54
#2024-06-19|1601.75
#2024-06-20|1603.33
#2024-06-21|1586.69
#2024-06-24|1598.56
#2024-06-25|1593.21
#2024-06-26|1587.79
#2024-06-27|1588.61
#2024-06-28|1589.10
#2024-07-01|1594.17
#2024-07-02|1598.27
#2024-07-03|1621.92
#2024-07-04|1633.67
#2024-07-05|1629.18
#2024-07-08|1627.93
#2024-07-09|1617.97
#2024-07-10|1627.02
#2024-07-11|1657.92
#2024-07-12|1671.27
#2024-07-15|1664.75
#2024-07-16|1666.64
#2024-07-17|1675.33
#2024-07-18|1655.71
#2024-07-19|1641.64
#2024-07-22|1642.70
#2024-07-23|1644.00
#2024-07-24|1637.04
#2024-07-25|1599.38
#2024-07-26|1614.01
#2024-07-29|1618.20
#2024-07-30|1623.39
#2024-07-31|1658.26
#2024-08-01|1621.88
#2024-08-02|1568.34
#2024-08-05|1495.90
#2024-08-06|1537.77
#2024-08-07|1557.15
#2024-08-08|1547.15
#2024-08-09|1563.49
#2024-08-12|1560.16
#2024-08-13|1588.17
#2024-08-14|1609.42
#2024-08-15|1611.95
#2024-08-16|1637.69
#2024-08-19|1647.34
#2024-08-20|1656.79
#2024-08-21|1662.89
#2024-08-22|1664.74
#2024-08-23|1684.04
#2024-08-26|1684.70
#2024-08-27|1686.68
#2024-08-28|1687.84
#2024-08-29|1689.19
#2024-08-30|1697.54
#2024-09-02|1688.71
#2024-09-03|1682.20
#2024-09-04|1657.98
#2024-09-05|1647.30
#2024-09-06|1634.89
#2024-09-09|1634.38
#2024-09-10|1631.45
#2024-09-11|1625.71
#2024-09-12|1654.89
#2024-09-13|1673.71
#2024-09-16|1676.45
#2024-09-17|1678.75
#2024-09-18|1675.95
#2024-09-19|1711.86
#2024-09-20|1699.47
#2024-09-23|1706.19
#2024-09-24|1721.57
#2024-09-25|1725.87
#2024-09-26|1756.93
#2024-09-27|1773.35
#2024-09-30|1737.51
#2024-10-01|1736.18
#2024-10-02|1715.11
#2024-10-03|1705.36
#2024-10-04|1699.77
#2024-10-07|1710.47
#2024-10-08|1695.59
#2024-10-09|1700.48
#2024-10-10|1691.40
#2024-10-11|1696.57
#2024-10-14|1696.85
#2024-10-15|1696.83
#2024-10-16|1684.51
#2024-10-17|1687.66
#2024-10-18|1691.41
#2024-10-21|1677.53
#2024-10-22|1662.55
#2024-10-23|1641.33
#2024-10-24|1645.05
#2024-10-25|1644.14
#2024-10-28|1655.73
#2024-10-29|1652.59
#2024-10-30|1657.67
#2024-10-31|1645.91
#2024-11-01|1640.61
#2024-11-04|1646.08
#2024-11-05|1657.76
#2024-11-06|1650.73
#2024-11-07|1680.85
#2024-11-08|1671.15
#2024-11-11|1670.35
#2024-11-12|1640.40
#2024-11-13|1622.99
#2024-11-14|1626.47
#2024-11-15|1619.03
#2024-11-18|1615.68
#2024-11-19|1618.50
#2024-11-20|1602.84
#2024-11-21|1610.10
#2024-11-22|1614.45
#2024-11-25|1628.37
#2024-11-26|1614.66
#2024-11-27|1622.80
#2024-11-28|1631.16
#2024-11-29|1638.71
#2024-12-02|1647.33
#2024-12-03|1671.56
#2024-12-04|1674.45
#2024-12-05|1676.92
#2024-12-06|1673.49
#2024-12-09|1668.04
#2024-12-10|1650.52
#2024-12-11|1656.74
#2024-12-12|1656.93
#2024-12-13|1639.12
#2024-12-16|1636.02
#2024-12-17|1629.89
#2024-12-18|1626.35
#2024-12-19|1583.87
#2024-12-20|1584.90
#2024-12-23|1589.46
#2024-12-24|1588.62
#2024-12-25|1590.13
#2024-12-26|1594.72
#2024-12-27|1608.94
#2024-12-30|1597.63
#2024-12-31|1599.68
#2025-01-01|1599.69
#2025-01-02|1599.67
#2025-01-03|1596.96
#2025-01-06|1609.65
#2025-01-07|1614.54
#2025-01-08|1600.34
#2025-01-09|1592.61
#2025-01-10|1575.99
#2025-01-13|1561.80
#2025-01-14|1564.38
#2025-01-15|1583.20
#2025-01-16|1593.02
#2025-01-17|1603.86
#2025-01-20|1626.24
#2025-01-21|1633.50
#2025-01-22|1646.72
#2025-01-23|1658.72
#2025-01-24|1672.38
#2025-01-27|1657.29
#2025-01-28|1636.67
#2025-01-29|1649.46
#2025-01-30|1661.37
#2025-01-31|1659.98
#2025-02-03|1618.22
#2025-02-04|1632.53
#2025-02-05|1646.32
#2025-02-06|1656.27
#2025-02-07|1649.27
#2025-02-10|1652.66
#2025-02-11|1657.77
#2025-02-12|1654.14
#2025-02-13|1692.50
#2025-02-14|1700.52
#2025-02-17|1713.71
#2025-02-18|1722.29
#2025-02-19|1705.64
#2025-02-20|1707.78
#2025-02-21|1701.75
#2025-02-24|1694.90
#2025-02-25|1692.40
#2025-02-26|1704.58
#2025-02-27|1696.14
#2025-02-28|1675.25
#2025-03-03|1713.85
#2025-03-04|1692.80
#2025-03-05|1753.59
#2025-03-06|1784.98
#2025-03-07|1769.58
#2025-03-10|1742.39
#2025-03-11|1725.97
#2025-03-12|1743.03
#2025-03-13|1731.15
#2025-03-14|1753.92
#2025-03-17|1775.64
#2025-03-18|1786.24
#2025-03-19|1787.90
#2025-03-20|1779.29
#2025-03-21|1756.80
#2025-03-24|1746.35
#2025-03-25|1757.93
#2025-03-26|1748.97
#2025-03-27|1739.51
#2025-03-28|1711.94
#2025-03-31|1668.40
#2025-04-01|1686.08
#2025-04-02|1684.84
#2025-04-03|1630.50
#2025-04-04|1580.94
#2025-04-07|1478.68
#2025-04-08|1538.20
#2025-04-09|1516.49
#2025-04-10|1618.54
#2025-04-11|1618.18
#2025-04-14|1656.33
#2025-04-15|1680.79
#2025-04-16|1674.16
#2025-04-17|1678.12
#2025-04-18|1682.45
#2025-04-21|1691.70
#2025-04-22|1686.91
#2025-04-23|1703.19
#2025-04-24|1715.83
#2025-04-25|1734.02
#2025-04-28|1745.76
#2025-04-29|1745.31
#2025-04-30|1756.26
#2025-05-01|1746.95
#2025-05-02|1792.55
#2025-05-05|1791.71
#2025-05-06|1792.59
#2025-05-07|1796.40
#2025-05-08|1803.36
#2025-05-09|1805.99
#2025-05-12|1800.62
#2025-05-13|1824.20
#2025-05-14|1833.58
#2025-05-15|1840.10
#2025-05-16|1839.27
#2025-05-19|1855.06
#2025-05-20|1864.42
#2025-05-21|1873.97
#2025-05-22|1853.69
#2025-05-23|1860.44
#2025-05-26|1885.20
#2025-05-27|1886.24
#2025-05-28|1874.67
#2025-05-29|1890.37
#2025-05-30|1883.50
#2025-06-02|1888.10
#2025-06-03|1884.87
#2025-06-04|1907.55
#2025-06-05|1908.77
#2025-06-06|1896.83
#2025-06-09|1901.66
#2025-06-10|1901.56
#2025-06-11|1906.08
#2025-06-12|1916.80
#2025-06-13|1896.92
#2025-06-16|1920.71
#2025-06-17|1901.92
#2025-06-18|1897.53
#2025-06-19|1872.81
#2025-06-20|1875.97
#2025-06-23|1868.13
#2025-06-24|1904.06
#2025-06-25|1896.80
#2025-06-26|1928.98
#2025-06-27|1957.22
#2025-06-30|1958.55
#2025-07-01|1947.47
#2025-07-02|1950.33
#2025-07-03|1950.31
#2025-07-04|1942.64
#2025-07-07|1941.00
#2025-07-08|1942.55
#2025-07-09|1962.20
#2025-07-10|1964.05
#2025-07-11|1953.38
#2025-07-14|1948.91
#2025-07-15|1936.81
#2025-07-16|1925.62
#2025-07-17|1955.11
#2025-07-18|1960.66
#2025-07-21|1970.50
#2025-07-22|1966.89
#2025-07-23|2004.27
#2025-07-24|2022.93
#2025-07-25|2007.91
#2025-07-28|1987.95
#2025-07-29|1978.88
#2025-07-30|1973.98
#2025-07-31|1965.61
#2025-08-01|1953.34
#2025-08-04|1960.87
#2025-08-05|1972.41
#2025-08-06|1989.48
#2025-08-07|2001.01
#2025-08-08|2009.57
#2025-08-11|1993.16
#2025-08-12|2015.96
#2025-08-13|2034.78
#2025-08-14|2020.85
#2025-08-15|2032.01
#2025-08-18|2025.36
#2025-08-19|2031.09
#2025-08-20|2012.27
#2025-08-21|2004.05
#2025-08-22|2035.77
#2025-08-25|2029.56
#2025-08-26|2011.19
#2025-08-27|2001.20
#2025-08-28|2022.14
#2025-08-29|2018.65
#2025-09-01|2021.31
#2025-09-02|1994.03
#2025-09-03|1996.18
#2025-09-04|1997.32
#2025-09-05|2027.49
#2025-09-08|2046.69
#2025-09-09|2039.02
#2025-09-10|2047.35
#2025-09-11|2064.27
#2025-09-12|2065.16
#2025-09-15|2076.63
#2025-09-16|2079.30
#2025-09-17|2065.46
#2025-09-18|2059.94
#2025-09-19|2054.09
#2025-09-22|2057.06
#2025-09-23|2061.79
#2025-09-24|2051.84
#2025-09-25|2032.38
#2025-09-26|2041.40
#2025-09-29|2040.22
#2025-09-30|2059.51
#2025-10-01|2058.14
#2025-10-02|2067.75
#2025-10-03|2087.10
#2025-10-06|2092.12
#2025-10-07|2077.85
#2025-10-08|2082.89
#2025-10-09|2077.83
#2025-10-10|2051.26
#2025-10-13|2052.43
#2025-10-14|2034.11
#2025-10-15|2057.90
#2025-10-16|2079.38
#2025-10-17|2051.75
#2025-10-20|2087.52
#2025-10-21|2082.06
#2025-10-22|2089.39
#2025-10-23|2094.52
#2025-10-24|2112.29
#2025-10-27|2131.96
#2025-10-28|2120.65
#2025-10-29|2118.87
#2025-10-30|2096.49
#2025-10-31|2097.83
#2025-11-03|2096.34
#2025-11-04|2073.81
#2025-11-05|2061.46
#2025-11-06|2065.43
#2025-11-07|2057.69
#2025-11-10|2073.84
#2025-11-11|2084.26
#2025-11-12|2098.51
#2025-11-13|2095.94
#2025-11-14|2072.29
#2025-11-17|2054.98
#2025-11-18|2000.25
#2025-11-19|1987.64
#2025-11-20|2001.79
#2025-11-21|1982.02
#2025-11-24|1987.59
#2025-11-25|2009.06
#2025-11-26|2037.85
#2025-11-27|2046.69
#2025-11-28|2056.22
#2025-12-01|2042.32
#2025-12-02|2039.32
#2025-12-03|2059.30
#2025-12-04|2093.77
#2025-12-05|2084.34
#2025-12-08|2096.15
#2025-12-09|2089.95
#2025-12-10|2089.57
#2025-12-11|2111.11
#2025-12-12|2121.89
#2025-12-15|2130.68
#2025-12-16|2106.58
#2025-12-17|2089.03
#2025-12-18|2099.27
#2025-12-19|2102.07
#2025-12-22|2118.91
#2025-12-23|2128.39
#2025-12-24|2129.45
#2025-12-25|2130.78
#2025-12-26|2125.60
#2025-12-29|2132.94
#2025-12-30|2130.10
#2025-12-31|2123.76
#2026-01-01|2124.08
#2026-01-02|2139.74
#2026-01-05|2179.93
#2026-01-06|2201.73
#2026-01-07|2215.61
#2026-01-08|2202.92
#2026-01-09|2214.46
#2026-01-12|2227.24
#2026-01-13|2236.68
#2026-01-14|2244.61
#2026-01-15|2257.68
#2026-01-16|2263.07
#2026-01-19|2253.35
#2026-01-20|2245.73
#2026-01-21|2238.13
#2026-01-22|2253.43
#2026-01-23|2260.22
#2026-01-26|2277.10
#2026-01-27|2298.10
#2026-01-28|2285.77
#2026-01-29|2292.43
#2026-01-30|2281.90
#2026-02-02|2261.71
#2026-02-03|2308.83
#2026-02-04|2297.56
#2026-02-05|2279.16
#2026-02-06|2310.57
#2026-02-09|2378.76
#2026-02-10|2401.65
#2026-02-11|2400.34
#2026-02-12|2399.04
#2026-02-13|2375.91
#2026-02-16|2370.27
#2026-02-17|2355.78
#2026-02-18|2390.08
#2026-02-19|2389.26
#2026-02-20|2405.20
#2026-02-23|2394.39
#2026-02-24|2397.09
#2026-02-25|2412.84
#2026-02-26|2431.80
#2026-02-27|2449.68
#2026-03-02|2410.58
#2026-03-03|2319.74
#2026-03-04|2294.01
#2026-03-05|2287.62
#2026-03-06|2274.40
#2026-03-09|2216.91
#2026-03-10|2284.53
#2026-03-11|2267.09
#2026-03-12|2243.78
#2026-03-13|2208.40
#2026-03-16|2210.99
#2026-03-17|2228.06
#2026-03-18|2255.37
#2026-03-19|2185.08
#2026-03-20|2160.20
#2026-03-23|2140.19
#2026-03-24|2157.17
#2026-03-25|2198.26
#2026-03-26|2167.80
#2026-03-27|2136.72
#2026-03-30|2105.87
#2026-03-31|2104.80
#2026-04-01|2216.92
#2026-04-02|2176.56