Table Data - NASDAQ Developed Markets Excluding US Industrials Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.27 |
| 2015-03-24 | 1008.55 |
| 2015-03-25 | 1009.35 |
| 2015-03-26 | 997.11 |
| 2015-03-27 | 992.99 |
| 2015-03-30 | 991.12 |
| 2015-03-31 | 984.58 |
| 2015-04-01 | 983.98 |
| 2015-04-02 | 995.38 |
| 2015-04-03 | 998.58 |
| 2015-04-06 | 1005.15 |
| 2015-04-07 | 1005.69 |
| 2015-04-08 | 1004.80 |
| 2015-04-09 | 1003.56 |
| 2015-04-10 | 1004.16 |
| 2015-04-13 | 1002.14 |
| 2015-04-14 | 1010.17 |
| 2015-04-15 | 1009.18 |
| 2015-04-16 | 1012.76 |
| 2015-04-17 | 1002.54 |
| 2015-04-20 | 1003.71 |
| 2015-04-21 | 1011.11 |
| 2015-04-22 | 1012.92 |
| 2015-04-23 | 1015.99 |
| 2015-04-24 | 1022.22 |
| 2015-04-27 | 1029.84 |
| 2015-04-28 | 1029.35 |
| 2015-04-29 | 1024.90 |
| 2015-04-30 | 1017.54 |
| 2015-05-01 | 1014.86 |
| 2015-05-04 | 1015.58 |
| 2015-05-05 | 1010.69 |
| 2015-05-06 | 1016.31 |
| 2015-05-07 | 1006.59 |
| 2015-05-08 | 1019.72 |
| 2015-05-11 | 1021.08 |
| 2015-05-12 | 1020.88 |
| 2015-05-13 | 1031.33 |
| 2015-05-14 | 1036.20 |
| 2015-05-15 | 1039.73 |
| 2015-05-18 | 1037.66 |
| 2015-05-19 | 1031.62 |
| 2015-05-20 | 1031.38 |
| 2015-05-21 | 1037.51 |
| 2015-05-22 | 1032.72 |
| 2015-05-25 | 1031.69 |
| 2015-05-26 | 1019.91 |
| 2015-05-27 | 1026.16 |
| 2015-05-28 | 1024.63 |
| 2015-05-29 | 1017.57 |
| 2015-06-01 | 1015.38 |
| 2015-06-02 | 1023.21 |
| 2015-06-03 | 1030.00 |
| 2015-06-04 | 1025.39 |
| 2015-06-05 | 1007.30 |
| 2015-06-08 | 1006.22 |
| 2015-06-09 | 1003.26 |
| 2015-06-10 | 1019.67 |
| 2015-06-11 | 1017.56 |
| 2015-06-12 | 1017.22 |
| 2015-06-15 | 1005.51 |
| 2015-06-16 | 1004.71 |
| 2015-06-17 | 997.62 |
| 2015-06-18 | 1005.89 |
| 2015-06-19 | 1009.82 |
| 2015-06-22 | 1023.24 |
| 2015-06-23 | 1021.89 |
| 2015-06-24 | 1017.87 |
| 2015-06-25 | 1015.26 |
| 2015-06-26 | 1008.19 |
| 2015-06-29 | 989.40 |
| 2015-06-30 | 984.75 |
| 2015-07-01 | 991.56 |
| 2015-07-02 | 989.57 |
| 2015-07-03 | 988.05 |
| 2015-07-06 | 972.08 |
| 2015-07-07 | 958.11 |
| 2015-07-08 | 953.11 |
| 2015-07-09 | 960.39 |
| 2015-07-10 | 971.50 |
| 2015-07-13 | 976.53 |
| 2015-07-14 | 985.14 |
| 2015-07-15 | 981.63 |
| 2015-07-16 | 992.14 |
| 2015-07-17 | 989.55 |
| 2015-07-20 | 992.68 |
| 2015-07-21 | 993.04 |
| 2015-07-22 | 981.24 |
| 2015-07-23 | 981.55 |
| 2015-07-24 | 973.58 |
| 2015-07-27 | 965.00 |
| 2015-07-28 | 964.19 |
| 2015-07-29 | 966.19 |
| 2015-07-30 | 968.09 |
| 2015-07-31 | 982.94 |
| 2015-08-03 | 981.94 |
| 2015-08-04 | 977.95 |
| 2015-08-05 | 977.38 |
| 2015-08-06 | 978.70 |
| 2015-08-07 | 979.25 |
| 2015-08-10 | 985.67 |
| 2015-08-11 | 979.42 |
| 2015-08-12 | 968.81 |
| 2015-08-13 | 972.48 |
| 2015-08-14 | 970.34 |
| 2015-08-17 | 970.36 |
| 2015-08-18 | 968.36 |
| 2015-08-19 | 953.02 |
| 2015-08-20 | 944.76 |
| 2015-08-21 | 927.74 |
| 2015-08-24 | 904.30 |
| 2015-08-25 | 900.57 |
| 2015-08-26 | 907.05 |
| 2015-08-27 | 914.53 |
| 2015-08-28 | 929.28 |
| 2015-08-31 | 923.92 |
| 2015-09-01 | 906.14 |
| 2015-09-02 | 900.32 |
| 2015-09-03 | 906.71 |
| 2015-09-04 | 891.25 |
| 2015-09-07 | 893.75 |
| 2015-09-08 | 896.34 |
| 2015-09-09 | 916.22 |
| 2015-09-10 | 911.21 |
| 2015-09-11 | 908.64 |
| 2015-09-14 | 903.24 |
| 2015-09-15 | 904.22 |
| 2015-09-16 | 915.66 |
| 2015-09-17 | 919.27 |
| 2015-09-18 | 907.66 |
| 2015-09-21 | 900.22 |
| 2015-09-22 | 885.57 |
| 2015-09-23 | 881.23 |
| 2015-09-24 | 867.72 |
| 2015-09-25 | 872.87 |
| 2015-09-28 | 866.94 |
| 2015-09-29 | 852.21 |
| 2015-09-30 | 866.79 |
| 2015-10-01 | 877.11 |
| 2015-10-02 | 882.64 |
| 2015-10-05 | 899.54 |
| 2015-10-06 | 908.09 |
| 2015-10-07 | 916.84 |
| 2015-10-08 | 919.25 |
| 2015-10-09 | 935.90 |
| 2015-10-12 | 934.38 |
| 2015-10-13 | 925.31 |
| 2015-10-14 | 917.93 |
| 2015-10-15 | 928.18 |
| 2015-10-16 | 924.48 |
| 2015-10-19 | 918.04 |
| 2015-10-20 | 919.20 |
| 2015-10-21 | 929.95 |
| 2015-10-22 | 926.78 |
| 2015-10-23 | 939.67 |
| 2015-10-26 | 941.95 |
| 2015-10-27 | 930.71 |
| 2015-10-28 | 935.76 |
| 2015-10-29 | 930.84 |
| 2015-10-30 | 939.31 |
| 2015-11-02 | 936.62 |
| 2015-11-03 | 935.04 |
| 2015-11-04 | 937.61 |
| 2015-11-05 | 935.60 |
| 2015-11-06 | 932.65 |
| 2015-11-09 | 932.29 |
| 2015-11-10 | 926.58 |
| 2015-11-11 | 931.86 |
| 2015-11-12 | 925.79 |
| 2015-11-13 | 917.17 |
| 2015-11-16 | 914.36 |
| 2015-11-17 | 928.81 |
| 2015-11-18 | 927.85 |
| 2015-11-19 | 941.82 |
| 2015-11-20 | 942.63 |
| 2015-11-23 | 939.07 |
| 2015-11-24 | 936.33 |
| 2015-11-25 | 937.48 |
| 2015-11-26 | 944.62 |
| 2015-11-27 | 940.49 |
| 2015-11-30 | 942.44 |
| 2015-12-01 | 948.46 |
| 2015-12-02 | 942.18 |
| 2015-12-03 | 940.31 |
| 2015-12-04 | 934.59 |
| 2015-12-07 | 936.83 |
| 2015-12-08 | 922.67 |
| 2015-12-09 | 923.84 |
| 2015-12-10 | 919.72 |
| 2015-12-11 | 915.17 |
| 2015-12-14 | 903.62 |
| 2015-12-15 | 900.11 |
| 2015-12-16 | 910.99 |
| 2015-12-17 | 912.00 |
| 2015-12-18 | 904.20 |
| 2015-12-21 | 902.83 |
| 2015-12-22 | 905.69 |
| 2015-12-23 | 912.82 |
| 2015-12-24 | 917.79 |
| 2015-12-25 | 915.77 |
| 2015-12-28 | 916.92 |
| 2015-12-29 | 923.81 |
| 2015-12-30 | 922.09 |
| 2015-12-31 | 918.04 |
| 2016-01-01 | 918.04 |
| 2016-01-04 | 896.21 |
| 2016-01-05 | 891.69 |
| 2016-01-06 | 882.15 |
| 2016-01-07 | 865.56 |
| 2016-01-08 | 863.31 |
| 2016-01-11 | 859.20 |
| 2016-01-12 | 849.59 |
| 2016-01-13 | 861.21 |
| 2016-01-14 | 845.08 |
| 2016-01-15 | 836.24 |
| 2016-01-18 | 826.99 |
| 2016-01-19 | 836.46 |
| 2016-01-20 | 812.60 |
| 2016-01-21 | 809.82 |
| 2016-01-22 | 838.68 |
| 2016-01-25 | 838.69 |
| 2016-01-26 | 837.50 |
| 2016-01-27 | 847.24 |
| 2016-01-28 | 842.34 |
| 2016-01-29 | 848.78 |
| 2016-02-01 | 859.02 |
| 2016-02-02 | 845.80 |
| 2016-02-03 | 837.95 |
| 2016-02-04 | 849.20 |
| 2016-02-05 | 844.68 |
| 2016-02-08 | 830.60 |
| 2016-02-09 | 818.60 |
| 2016-02-10 | 815.04 |
| 2016-02-11 | 809.24 |
| 2016-02-12 | 800.14 |
| 2016-02-15 | 828.72 |
| 2016-02-16 | 833.70 |
| 2016-02-17 | 845.40 |
| 2016-02-18 | 858.11 |
| 2016-02-19 | 850.79 |
| 2016-02-22 | 858.43 |
| 2016-02-23 | 855.14 |
| 2016-02-24 | 843.76 |
| 2016-02-25 | 852.27 |
| 2016-02-26 | 852.78 |
| 2016-02-29 | 854.38 |
| 2016-03-01 | 859.08 |
| 2016-03-02 | 871.01 |
| 2016-03-03 | 885.61 |
| 2016-03-04 | 899.45 |
| 2016-03-07 | 898.12 |
| 2016-03-08 | 894.25 |
| 2016-03-09 | 889.97 |
| 2016-03-10 | 889.34 |
| 2016-03-11 | 903.99 |
| 2016-03-14 | 909.51 |
| 2016-03-15 | 903.84 |
| 2016-03-16 | 898.39 |
| 2016-03-17 | 921.86 |
| 2016-03-18 | 922.96 |
| 2016-03-21 | 918.15 |
| 2016-03-22 | 923.67 |
| 2016-03-23 | 914.90 |
| 2016-03-24 | 903.64 |
| 2016-03-25 | 907.02 |
| 2016-03-28 | 911.16 |
| 2016-03-29 | 914.31 |
| 2016-03-30 | 931.74 |
| 2016-03-31 | 928.09 |
| 2016-04-01 | 907.87 |
| 2016-04-04 | 913.73 |
| 2016-04-05 | 896.61 |
| 2016-04-06 | 899.90 |
| 2016-04-07 | 902.32 |
| 2016-04-08 | 914.94 |
| 2016-04-11 | 918.99 |
| 2016-04-12 | 922.14 |
| 2016-04-13 | 936.95 |
| 2016-04-14 | 947.63 |
| 2016-04-15 | 945.59 |
| 2016-04-18 | 940.48 |
| 2016-04-19 | 959.95 |
| 2016-04-20 | 962.08 |
| 2016-04-21 | 965.66 |
| 2016-04-22 | 959.29 |
| 2016-04-25 | 958.73 |
| 2016-04-26 | 955.83 |
| 2016-04-27 | 955.93 |
| 2016-04-28 | 956.94 |
| 2016-04-29 | 958.06 |
| 2016-05-02 | 949.89 |
| 2016-05-03 | 943.05 |
| 2016-05-04 | 935.71 |
| 2016-05-05 | 932.31 |
| 2016-05-06 | 932.31 |
| 2016-05-09 | 927.72 |
| 2016-05-10 | 935.65 |
| 2016-05-11 | 941.20 |
| 2016-05-12 | 938.70 |
| 2016-05-13 | 927.37 |
| 2016-05-16 | 933.70 |
| 2016-05-17 | 939.24 |
| 2016-05-18 | 937.83 |
| 2016-05-19 | 926.42 |
| 2016-05-20 | 932.77 |
| 2016-05-23 | 934.05 |
| 2016-05-24 | 935.31 |
| 2016-05-25 | 941.38 |
| 2016-05-26 | 947.07 |
| 2016-05-27 | 948.33 |
| 2016-05-30 | 948.65 |
| 2016-05-31 | 951.53 |
| 2016-06-01 | 949.13 |
| 2016-06-02 | 944.15 |
| 2016-06-03 | 953.07 |
| 2016-06-06 | 953.32 |
| 2016-06-07 | 964.58 |
| 2016-06-08 | 968.32 |
| 2016-06-09 | 957.61 |
| 2016-06-10 | 941.33 |
| 2016-06-13 | 920.94 |
| 2016-06-14 | 906.52 |
| 2016-06-15 | 913.17 |
| 2016-06-16 | 897.62 |
| 2016-06-17 | 913.08 |
| 2016-06-20 | 945.30 |
| 2016-06-21 | 946.36 |
| 2016-06-22 | 945.57 |
| 2016-06-23 | 960.67 |
| 2016-06-24 | 898.01 |
| 2016-06-27 | 864.74 |
| 2016-06-28 | 877.14 |
| 2016-06-29 | 902.17 |
| 2016-06-30 | 910.69 |
| 2016-07-01 | 918.18 |
| 2016-07-04 | 916.59 |
| 2016-07-05 | 903.95 |
| 2016-07-06 | 889.98 |
| 2016-07-07 | 895.50 |
| 2016-07-08 | 899.21 |
| 2016-07-11 | 919.52 |
| 2016-07-12 | 928.64 |
| 2016-07-13 | 937.73 |
| 2016-07-14 | 942.75 |
| 2016-07-15 | 940.36 |
| 2016-07-18 | 940.31 |
| 2016-07-19 | 940.55 |
| 2016-07-20 | 945.74 |
| 2016-07-21 | 950.01 |
| 2016-07-22 | 943.69 |
| 2016-07-25 | 948.98 |
| 2016-07-26 | 949.81 |
| 2016-07-27 | 956.50 |
| 2016-07-28 | 960.19 |
| 2016-07-29 | 974.40 |
| 2016-08-01 | 969.16 |
| 2016-08-02 | 964.45 |
| 2016-08-03 | 953.16 |
| 2016-08-04 | 962.73 |
| 2016-08-05 | 961.50 |
| 2016-08-08 | 971.40 |
| 2016-08-09 | 984.18 |
| 2016-08-10 | 990.04 |
| 2016-08-11 | 995.96 |
| 2016-08-12 | 1000.87 |
| 2016-08-15 | 1000.13 |
| 2016-08-16 | 995.20 |
| 2016-08-17 | 995.98 |
| 2016-08-18 | 1001.50 |
| 2016-08-19 | 1001.02 |
| 2016-08-22 | 1002.53 |
| 2016-08-23 | 1005.50 |
| 2016-08-24 | 1004.12 |
| 2016-08-25 | 1000.89 |
| 2016-08-26 | 1001.18 |
| 2016-08-29 | 996.00 |
| 2016-08-30 | 994.62 |
| 2016-08-31 | 994.45 |
| 2016-09-01 | 999.43 |
| 2016-09-02 | 1002.12 |
| 2016-09-05 | 1008.77 |
| 2016-09-06 | 1017.47 |
| 2016-09-07 | 1021.91 |
| 2016-09-08 | 1019.56 |
| 2016-09-09 | 1003.25 |
| 2016-09-12 | 992.06 |
| 2016-09-13 | 987.85 |
| 2016-09-14 | 985.20 |
| 2016-09-15 | 988.18 |
| 2016-09-16 | 984.36 |
| 2016-09-19 | 992.45 |
| 2016-09-20 | 990.78 |
| 2016-09-21 | 1002.05 |
| 2016-09-22 | 1017.80 |
| 2016-09-23 | 1012.95 |
| 2016-09-26 | 1003.87 |
| 2016-09-27 | 1004.64 |
| 2016-09-28 | 1006.79 |
| 2016-09-29 | 1011.18 |
| 2016-09-30 | 1009.02 |
| 2016-10-03 | 1009.47 |
| 2016-10-04 | 1010.45 |
| 2016-10-05 | 1009.23 |
| 2016-10-06 | 1007.82 |
| 2016-10-07 | 1006.31 |
| 2016-10-10 | 1007.92 |
| 2016-10-11 | 1000.57 |
| 2016-10-12 | 992.81 |
| 2016-10-13 | 990.38 |
| 2016-10-14 | 994.48 |
| 2016-10-17 | 994.22 |
| 2016-10-18 | 1002.43 |
| 2016-10-19 | 1006.57 |
| 2016-10-20 | 1003.07 |
| 2016-10-21 | 999.38 |
| 2016-10-24 | 1000.90 |
| 2016-10-25 | 997.53 |
| 2016-10-26 | 997.87 |
| 2016-10-27 | 988.78 |
| 2016-10-28 | 990.07 |
| 2016-10-31 | 991.79 |
| 2016-11-01 | 990.90 |
| 2016-11-02 | 985.58 |
| 2016-11-03 | 983.87 |
| 2016-11-04 | 977.05 |
| 2016-11-07 | 982.85 |
| 2016-11-08 | 984.31 |
| 2016-11-09 | 971.74 |
| 2016-11-10 | 991.03 |
| 2016-11-11 | 983.03 |
| 2016-11-14 | 978.79 |
| 2016-11-15 | 979.42 |
| 2016-11-16 | 975.99 |
| 2016-11-17 | 979.61 |
| 2016-11-18 | 972.01 |
| 2016-11-21 | 978.40 |
| 2016-11-22 | 978.90 |
| 2016-11-23 | 972.14 |
| 2016-11-24 | 976.88 |
| 2016-11-25 | 981.08 |
| 2016-11-28 | 979.82 |
| 2016-11-29 | 980.20 |
| 2016-11-30 | 978.41 |
| 2016-12-01 | 982.21 |
| 2016-12-02 | 979.53 |
| 2016-12-05 | 983.60 |
| 2016-12-06 | 990.72 |
| 2016-12-07 | 1000.61 |
| 2016-12-08 | 1001.70 |
| 2016-12-09 | 999.67 |
| 2016-12-12 | 1000.59 |
| 2016-12-13 | 1006.93 |
| 2016-12-14 | 1005.68 |
| 2016-12-15 | 986.21 |
| 2016-12-16 | 989.23 |
| 2016-12-19 | 993.36 |
| 2016-12-20 | 989.35 |
| 2016-12-21 | 992.40 |
| 2016-12-22 | 992.72 |
| 2016-12-23 | 993.92 |
| 2016-12-26 | 992.18 |
| 2016-12-27 | 990.41 |
| 2016-12-28 | 990.78 |
| 2016-12-29 | 992.70 |
| 2016-12-30 | 995.53 |
| 2017-01-02 | 998.64 |
| 2017-01-03 | 990.74 |
| 2017-01-04 | 1004.14 |
| 2017-01-05 | 1016.93 |
| 2017-01-06 | 1013.03 |
| 2017-01-09 | 1010.01 |
| 2017-01-10 | 1014.95 |
| 2017-01-11 | 1010.56 |
| 2017-01-12 | 1024.64 |
| 2017-01-13 | 1025.65 |
| 2017-01-16 | 1020.56 |
| 2017-01-17 | 1022.63 |
| 2017-01-18 | 1024.72 |
| 2017-01-19 | 1016.80 |
| 2017-01-20 | 1024.36 |
| 2017-01-23 | 1029.89 |
| 2017-01-24 | 1034.21 |
| 2017-01-25 | 1044.93 |
| 2017-01-26 | 1043.84 |
| 2017-01-27 | 1043.44 |
| 2017-01-30 | 1038.09 |
| 2017-01-31 | 1039.36 |
| 2017-02-01 | 1043.89 |
| 2017-02-02 | 1045.29 |
| 2017-02-03 | 1046.50 |
| 2017-02-06 | 1041.33 |
| 2017-02-07 | 1042.07 |
| 2017-02-08 | 1048.32 |
| 2017-02-09 | 1041.19 |
| 2017-02-10 | 1048.64 |
| 2017-02-13 | 1055.24 |
| 2017-02-14 | 1048.75 |
| 2017-02-15 | 1056.00 |
| 2017-02-16 | 1060.76 |
| 2017-02-17 | 1054.86 |
| 2017-02-20 | 1055.70 |
| 2017-02-21 | 1057.65 |
| 2017-02-22 | 1057.39 |
| 2017-02-23 | 1062.65 |
| 2017-02-24 | 1053.77 |
| 2017-02-27 | 1054.51 |
| 2017-02-28 | 1059.83 |
| 2017-03-01 | 1064.14 |
| 2017-03-02 | 1062.95 |
| 2017-03-03 | 1059.14 |
| 2017-03-06 | 1060.34 |
| 2017-03-07 | 1060.38 |
| 2017-03-08 | 1056.56 |
| 2017-03-09 | 1054.64 |
| 2017-03-10 | 1062.73 |
| 2017-03-13 | 1068.24 |
| 2017-03-14 | 1064.96 |
| 2017-03-15 | 1066.71 |
| 2017-03-16 | 1085.20 |
| 2017-03-17 | 1087.56 |
| 2017-03-20 | 1089.39 |
| 2017-03-21 | 1089.89 |
| 2017-03-22 | 1079.96 |
| 2017-03-23 | 1087.40 |
| 2017-03-24 | 1090.38 |
| 2017-03-27 | 1086.45 |
| 2017-03-28 | 1098.21 |
| 2017-03-29 | 1094.27 |
| 2017-03-30 | 1094.70 |
| 2017-03-31 | 1088.99 |
| 2017-04-03 | 1087.41 |
| 2017-04-04 | 1086.31 |
| 2017-04-05 | 1086.69 |
| 2017-04-06 | 1083.42 |
| 2017-04-07 | 1084.72 |
| 2017-04-10 | 1084.67 |
| 2017-04-11 | 1089.07 |
| 2017-04-12 | 1086.28 |
| 2017-04-13 | 1082.33 |
| 2017-04-14 | 1079.36 |
| 2017-04-17 | 1085.57 |
| 2017-04-18 | 1081.17 |
| 2017-04-19 | 1082.24 |
| 2017-04-20 | 1088.08 |
| 2017-04-21 | 1089.01 |
| 2017-04-24 | 1113.78 |
| 2017-04-25 | 1120.97 |
| 2017-04-26 | 1126.61 |
| 2017-04-27 | 1126.85 |
| 2017-04-28 | 1128.20 |
| 2017-05-01 | 1132.87 |
| 2017-05-02 | 1140.07 |
| 2017-05-03 | 1135.23 |
| 2017-05-04 | 1139.12 |
| 2017-05-05 | 1144.71 |
| 2017-05-08 | 1147.56 |
| 2017-05-09 | 1143.47 |
| 2017-05-10 | 1142.86 |
| 2017-05-11 | 1139.49 |
| 2017-05-12 | 1140.50 |
| 2017-05-15 | 1143.60 |
| 2017-05-16 | 1152.53 |
| 2017-05-17 | 1145.82 |
| 2017-05-18 | 1137.45 |
| 2017-05-19 | 1145.18 |
| 2017-05-22 | 1151.69 |
| 2017-05-23 | 1153.85 |
| 2017-05-24 | 1153.26 |
| 2017-05-25 | 1158.71 |
| 2017-05-26 | 1155.76 |
| 2017-05-29 | 1155.35 |
| 2017-05-30 | 1157.93 |
| 2017-05-31 | 1163.38 |
| 2017-06-01 | 1168.93 |
| 2017-06-02 | 1186.20 |
| 2017-06-05 | 1182.61 |
| 2017-06-06 | 1177.61 |
| 2017-06-07 | 1177.83 |
| 2017-06-08 | 1173.44 |
| 2017-06-09 | 1173.55 |
| 2017-06-12 | 1167.15 |
| 2017-06-13 | 1174.04 |
| 2017-06-14 | 1181.53 |
| 2017-06-15 | 1161.76 |
| 2017-06-16 | 1173.51 |
| 2017-06-19 | 1179.67 |
| 2017-06-20 | 1174.26 |
| 2017-06-21 | 1173.66 |
| 2017-06-22 | 1175.69 |
| 2017-06-23 | 1179.66 |
| 2017-06-26 | 1180.54 |
| 2017-06-27 | 1177.39 |
| 2017-06-28 | 1179.11 |
| 2017-06-29 | 1174.22 |
| 2017-06-30 | 1170.49 |
| 2017-07-03 | 1170.35 |
| 2017-07-04 | 1166.27 |
| 2017-07-05 | 1172.01 |
| 2017-07-06 | 1169.95 |
| 2017-07-07 | 1165.92 |
| 2017-07-10 | 1171.06 |
| 2017-07-11 | 1171.13 |
| 2017-07-12 | 1184.24 |
| 2017-07-13 | 1185.85 |
| 2017-07-14 | 1194.79 |
| 2017-07-17 | 1193.97 |
| 2017-07-18 | 1197.98 |
| 2017-07-19 | 1197.02 |
| 2017-07-20 | 1202.67 |
| 2017-07-21 | 1198.54 |
| 2017-07-24 | 1194.35 |
| 2017-07-25 | 1194.06 |
| 2017-07-26 | 1195.04 |
| 2017-07-27 | 1200.05 |
| 2017-07-28 | 1197.65 |
| 2017-07-31 | 1199.38 |
| 2017-08-01 | 1210.44 |
| 2017-08-02 | 1211.78 |
| 2017-08-03 | 1212.34 |
| 2017-08-04 | 1207.88 |
| 2017-08-07 | 1213.05 |
| 2017-08-08 | 1209.72 |
| 2017-08-09 | 1202.55 |
| 2017-08-10 | 1198.24 |
| 2017-08-11 | 1194.52 |
| 2017-08-14 | 1196.51 |
| 2017-08-15 | 1193.55 |
| 2017-08-16 | 1198.54 |
| 2017-08-17 | 1201.73 |
| 2017-08-18 | 1196.38 |
| 2017-08-21 | 1198.28 |
| 2017-08-22 | 1202.55 |
| 2017-08-23 | 1204.97 |
| 2017-08-24 | 1200.64 |
| 2017-08-25 | 1205.37 |
| 2017-08-28 | 1206.50 |
| 2017-08-29 | 1204.15 |
| 2017-08-30 | 1202.84 |
| 2017-08-31 | 1212.21 |
| 2017-09-01 | 1218.55 |
| 2017-09-04 | 1215.82 |
| 2017-09-05 | 1216.50 |
| 2017-09-06 | 1218.58 |
| 2017-09-07 | 1229.35 |
| 2017-09-08 | 1232.45 |
| 2017-09-11 | 1241.19 |
| 2017-09-12 | 1243.30 |
| 2017-09-13 | 1241.81 |
| 2017-09-14 | 1240.06 |
| 2017-09-15 | 1244.93 |
| 2017-09-18 | 1248.12 |
| 2017-09-19 | 1256.41 |
| 2017-09-20 | 1259.34 |
| 2017-09-21 | 1251.61 |
| 2017-09-22 | 1254.07 |
| 2017-09-25 | 1250.65 |
| 2017-09-26 | 1241.14 |
| 2017-09-27 | 1242.73 |
| 2017-09-28 | 1253.76 |
| 2017-09-29 | 1257.63 |
| 2017-10-02 | 1255.24 |
| 2017-10-03 | 1259.96 |
| 2017-10-04 | 1260.91 |
| 2017-10-05 | 1254.06 |
| 2017-10-06 | 1252.06 |
| 2017-10-09 | 1253.32 |
| 2017-10-10 | 1265.45 |
| 2017-10-11 | 1266.91 |
| 2017-10-12 | 1270.14 |
| 2017-10-13 | 1275.82 |
| 2017-10-16 | 1275.54 |
| 2017-10-17 | 1270.87 |
| 2017-10-18 | 1272.94 |
| 2017-10-19 | 1276.91 |
| 2017-10-20 | 1271.65 |
| 2017-10-23 | 1274.94 |
| 2017-10-24 | 1276.30 |
| 2017-10-25 | 1276.85 |
| 2017-10-26 | 1281.23 |
| 2017-10-27 | 1284.06 |
| 2017-10-30 | 1291.16 |
| 2017-10-31 | 1294.57 |
| 2017-11-01 | 1296.71 |
| 2017-11-02 | 1299.62 |
| 2017-11-03 | 1298.94 |
| 2017-11-06 | 1298.54 |
| 2017-11-07 | 1303.09 |
| 2017-11-08 | 1304.87 |
| 2017-11-09 | 1297.25 |
| 2017-11-10 | 1292.28 |
| 2017-11-13 | 1277.07 |
| 2017-11-14 | 1279.01 |
| 2017-11-15 | 1267.89 |
| 2017-11-16 | 1280.57 |
| 2017-11-17 | 1280.91 |
| 2017-11-20 | 1281.93 |
| 2017-11-21 | 1286.63 |
| 2017-11-22 | 1295.46 |
| 2017-11-23 | 1301.80 |
| 2017-11-24 | 1304.80 |
| 2017-11-27 | 1300.27 |
| 2017-11-28 | 1296.98 |
| 2017-11-29 | 1296.70 |
| 2017-11-30 | 1295.86 |
| 2017-12-01 | 1285.40 |
| 2017-12-04 | 1289.38 |
| 2017-12-05 | 1287.23 |
| 2017-12-06 | 1275.52 |
| 2017-12-07 | 1279.37 |
| 2017-12-08 | 1281.85 |
| 2017-12-11 | 1285.29 |
| 2017-12-12 | 1283.76 |
| 2017-12-13 | 1283.78 |
| 2017-12-14 | 1282.90 |
| 2017-12-15 | 1278.86 |
| 2017-12-18 | 1300.24 |
| 2017-12-19 | 1296.31 |
| 2017-12-20 | 1299.77 |
| 2017-12-21 | 1301.40 |
| 2017-12-22 | 1304.18 |
| 2017-12-25 | 1305.67 |
| 2017-12-26 | 1305.91 |
| 2017-12-27 | 1310.71 |
| 2017-12-28 | 1311.95 |
| 2017-12-29 | 1314.61 |
| 2018-01-01 | 1314.64 |
| 2018-01-02 | 1319.27 |
| 2018-01-03 | 1323.15 |
| 2018-01-04 | 1348.64 |
| 2018-01-05 | 1357.11 |
| 2018-01-08 | 1358.09 |
| 2018-01-09 | 1364.34 |
| 2018-01-10 | 1366.68 |
| 2018-01-11 | 1368.52 |
| 2018-01-12 | 1377.68 |
| 2018-01-15 | 1390.02 |
| 2018-01-16 | 1394.48 |
| 2018-01-17 | 1393.84 |
| 2018-01-18 | 1391.84 |
| 2018-01-19 | 1403.34 |
| 2018-01-22 | 1403.37 |
| 2018-01-23 | 1412.04 |
| 2018-01-24 | 1414.49 |
| 2018-01-25 | 1414.53 |
| 2018-01-26 | 1413.92 |
| 2018-01-29 | 1406.61 |
| 2018-01-30 | 1394.87 |
| 2018-01-31 | 1393.38 |
| 2018-02-01 | 1396.63 |
| 2018-02-02 | 1373.01 |
| 2018-02-05 | 1342.64 |
| 2018-02-06 | 1302.36 |
| 2018-02-07 | 1312.41 |
| 2018-02-08 | 1298.71 |
| 2018-02-09 | 1278.98 |
| 2018-02-12 | 1289.59 |
| 2018-02-13 | 1290.65 |
| 2018-02-14 | 1300.27 |
| 2018-02-15 | 1323.31 |
| 2018-02-16 | 1334.22 |
| 2018-02-19 | 1339.21 |
| 2018-02-20 | 1336.50 |
| 2018-02-21 | 1335.00 |
| 2018-02-22 | 1330.08 |
| 2018-02-23 | 1336.47 |
| 2018-02-26 | 1340.29 |
| 2018-02-27 | 1339.76 |
| 2018-02-28 | 1327.19 |
| 2018-03-01 | 1303.95 |
| 2018-03-02 | 1289.89 |
| 2018-03-05 | 1288.21 |
| 2018-03-06 | 1303.62 |
| 2018-03-07 | 1300.17 |
| 2018-03-08 | 1308.30 |
| 2018-03-09 | 1316.12 |
| 2018-03-12 | 1328.51 |
| 2018-03-13 | 1328.30 |
| 2018-03-14 | 1324.86 |
| 2018-03-15 | 1328.59 |
| 2018-03-16 | 1322.14 |
| 2018-03-19 | 1313.25 |
| 2018-03-20 | 1309.16 |
| 2018-03-21 | 1307.43 |
| 2018-03-22 | 1305.45 |
| 2018-03-23 | 1279.61 |
| 2018-03-26 | 1280.10 |
| 2018-03-27 | 1299.67 |
| 2018-03-28 | 1289.91 |
| 2018-03-29 | 1293.55 |
| 2018-03-30 | 1298.80 |
| 2018-04-02 | 1297.11 |
| 2018-04-03 | 1283.76 |
| 2018-04-04 | 1273.02 |
| 2018-04-05 | 1287.71 |
| 2018-04-06 | 1284.77 |
| 2018-04-09 | 1290.72 |
| 2018-04-10 | 1304.52 |
| 2018-04-11 | 1304.86 |
| 2018-04-12 | 1298.21 |
| 2018-04-13 | 1305.53 |
| 2018-04-16 | 1309.19 |
| 2018-04-17 | 1313.67 |
| 2018-04-18 | 1328.63 |
| 2018-04-19 | 1333.62 |
| 2018-04-20 | 1324.98 |
| 2018-04-23 | 1320.40 |
| 2018-04-24 | 1318.42 |
| 2018-04-25 | 1302.50 |
| 2018-04-26 | 1308.69 |
| 2018-04-27 | 1309.42 |
| 2018-04-30 | 1309.22 |
| 2018-05-01 | 1301.20 |
| 2018-05-02 | 1305.89 |
| 2018-05-03 | 1307.08 |
| 2018-05-04 | 1310.43 |
| 2018-05-07 | 1314.34 |
| 2018-05-08 | 1315.06 |
| 2018-05-09 | 1317.11 |
| 2018-05-10 | 1322.50 |
| 2018-05-11 | 1335.15 |
| 2018-05-14 | 1336.48 |
| 2018-05-15 | 1325.57 |
| 2018-05-16 | 1322.71 |
| 2018-05-17 | 1325.98 |
| 2018-05-18 | 1328.62 |
| 2018-05-21 | 1331.02 |
| 2018-05-22 | 1336.65 |
| 2018-05-23 | 1324.66 |
| 2018-05-24 | 1322.02 |
| 2018-05-25 | 1316.76 |
| 2018-05-28 | 1314.35 |
| 2018-05-29 | 1301.74 |
| 2018-05-30 | 1296.29 |
| 2018-05-31 | 1302.91 |
| 2018-06-01 | 1308.39 |
| 2018-06-04 | 1319.59 |
| 2018-06-05 | 1315.79 |
| 2018-06-06 | 1324.00 |
| 2018-06-07 | 1329.64 |
| 2018-06-08 | 1324.32 |
| 2018-06-11 | 1329.79 |
| 2018-06-12 | 1329.57 |
| 2018-06-13 | 1328.16 |
| 2018-06-14 | 1323.86 |
| 2018-06-15 | 1314.19 |
| 2018-06-18 | 1303.74 |
| 2018-06-19 | 1284.63 |
| 2018-06-20 | 1288.34 |
| 2018-06-21 | 1281.44 |
| 2018-06-22 | 1287.33 |
| 2018-06-25 | 1270.91 |
| 2018-06-26 | 1267.84 |
| 2018-06-27 | 1266.28 |
| 2018-06-28 | 1257.93 |
| 2018-06-29 | 1272.32 |
| 2018-07-02 | 1250.91 |
| 2018-07-03 | 1257.50 |
| 2018-07-04 | 1251.26 |
| 2018-07-05 | 1250.97 |
| 2018-07-06 | 1263.67 |
| 2018-07-09 | 1275.13 |
| 2018-07-10 | 1282.06 |
| 2018-07-11 | 1267.33 |
| 2018-07-12 | 1265.71 |
| 2018-07-13 | 1274.07 |
| 2018-07-16 | 1276.43 |
| 2018-07-17 | 1275.67 |
| 2018-07-18 | 1277.09 |
| 2018-07-19 | 1275.70 |
| 2018-07-20 | 1279.61 |
| 2018-07-23 | 1276.04 |
| 2018-07-24 | 1287.63 |
| 2018-07-25 | 1290.32 |
| 2018-07-26 | 1299.72 |
| 2018-07-27 | 1306.03 |
| 2018-07-30 | 1303.67 |
| 2018-07-31 | 1294.53 |
| 2018-08-01 | 1293.15 |
| 2018-08-02 | 1279.97 |
| 2018-08-03 | 1281.92 |
| 2018-08-06 | 1275.10 |
| 2018-08-07 | 1285.65 |
| 2018-08-08 | 1289.68 |
| 2018-08-09 | 1289.53 |
| 2018-08-10 | 1268.86 |
| 2018-08-13 | 1253.55 |
| 2018-08-14 | 1259.20 |
| 2018-08-15 | 1242.57 |
| 2018-08-16 | 1246.67 |
| 2018-08-17 | 1253.59 |
| 2018-08-20 | 1258.44 |
| 2018-08-21 | 1264.24 |
| 2018-08-22 | 1274.63 |
| 2018-08-23 | 1269.62 |
| 2018-08-24 | 1275.73 |
| 2018-08-27 | 1291.93 |
| 2018-08-28 | 1297.99 |
| 2018-08-29 | 1299.47 |
| 2018-08-30 | 1298.76 |
| 2018-08-31 | 1293.20 |
| 2018-09-03 | 1285.37 |
| 2018-09-04 | 1273.35 |
| 2018-09-05 | 1308.35 |
| 2018-09-06 | 1265.02 |
| 2018-09-07 | 1255.59 |
| 2018-09-10 | 1260.15 |
| 2018-09-11 | 1262.10 |
| 2018-09-12 | 1263.85 |
| 2018-09-13 | 1267.12 |
| 2018-09-14 | 1280.14 |
| 2018-09-17 | 1282.70 |
| 2018-09-18 | 1287.65 |
| 2018-09-19 | 1297.97 |
| 2018-09-20 | 1307.79 |
| 2018-09-21 | 1315.35 |
| 2018-09-24 | 1311.40 |
| 2018-09-25 | 1313.29 |
| 2018-09-26 | 1315.38 |
| 2018-09-27 | 1303.97 |
| 2018-09-28 | 1300.58 |
| 2018-10-01 | 1301.69 |
| 2018-10-02 | 1294.29 |
| 2018-10-03 | 1289.85 |
| 2018-10-04 | 1282.05 |
| 2018-10-05 | 1269.61 |
| 2018-10-08 | 1258.39 |
| 2018-10-09 | 1246.42 |
| 2018-10-10 | 1227.82 |
| 2018-10-11 | 1194.73 |
| 2018-10-12 | 1202.40 |
| 2018-10-15 | 1194.75 |
| 2018-10-16 | 1211.97 |
| 2018-10-17 | 1214.49 |
| 2018-10-18 | 1196.53 |
| 2018-10-19 | 1183.96 |
| 2018-10-22 | 1179.53 |
| 2018-10-23 | 1152.09 |
| 2018-10-24 | 1145.19 |
| 2018-10-25 | 1134.86 |
| 2018-10-26 | 1129.03 |
| 2018-10-29 | 1129.24 |
| 2018-10-30 | 1138.56 |
| 2018-10-31 | 1163.75 |
| 2018-11-01 | 1169.06 |
| 2018-11-02 | 1185.82 |
| 2018-11-05 | 1173.13 |
| 2018-11-06 | 1178.18 |
| 2018-11-07 | 1183.77 |
| 2018-11-08 | 1187.35 |
| 2018-11-09 | 1171.97 |
| 2018-11-12 | 1158.71 |
| 2018-11-13 | 1155.81 |
| 2018-11-14 | 1150.39 |
| 2018-11-15 | 1149.57 |
| 2018-11-16 | 1150.01 |
| 2018-11-19 | 1150.03 |
| 2018-11-20 | 1133.57 |
| 2018-11-21 | 1135.97 |
| 2018-11-22 | 1134.92 |
| 2018-11-23 | 1135.64 |
| 2018-11-26 | 1144.41 |
| 2018-11-27 | 1142.19 |
| 2018-11-28 | 1146.61 |
| 2018-11-29 | 1164.06 |
| 2018-11-30 | 1158.34 |
| 2018-12-03 | 1177.31 |
| 2018-12-04 | 1156.53 |
| 2018-12-05 | 1140.76 |
| 2018-12-06 | 1113.66 |
| 2018-12-07 | 1115.22 |
| 2018-12-10 | 1090.08 |
| 2018-12-11 | 1090.56 |
| 2018-12-12 | 1116.91 |
| 2018-12-13 | 1117.21 |
| 2018-12-14 | 1099.02 |
| 2018-12-17 | 1094.22 |
| 2018-12-18 | 1088.15 |
| 2018-12-19 | 1089.89 |
| 2018-12-20 | 1067.86 |
| 2018-12-21 | 1062.20 |
| 2018-12-24 | 1061.53 |
| 2018-12-25 | 1040.39 |
| 2018-12-26 | 1044.20 |
| 2018-12-27 | 1060.45 |
| 2018-12-28 | 1073.66 |
| 2018-12-31 | 1079.72 |
| 2019-01-01 | 1079.73 |
| 2019-01-02 | 1075.18 |
| 2019-01-03 | 1071.58 |
| 2019-01-04 | 1080.36 |
| 2019-01-07 | 1099.86 |
| 2019-01-08 | 1109.47 |
| 2019-01-09 | 1128.64 |
| 2019-01-10 | 1125.44 |
| 2019-01-11 | 1124.06 |
| 2019-01-14 | 1121.67 |
| 2019-01-15 | 1129.76 |
| 2019-01-16 | 1130.05 |
| 2019-01-17 | 1129.79 |
| 2019-01-18 | 1143.75 |
#2019-01-21|1148.63
#2019-01-22|1141.18
#2019-01-23|1136.11
#2019-01-24|1140.07
#2019-01-25|1157.47
#2019-01-28|1154.48
#2019-01-29|1153.91
#2019-01-30|1153.51
#2019-01-31|1166.08
#2019-02-01|1164.72
#2019-02-04|1166.48
#2019-02-05|1177.20
#2019-02-06|1177.88
#2019-02-07|1162.92
#2019-02-08|1142.38
#2019-02-11|1143.37
#2019-02-12|1159.74
#2019-02-13|1168.29
#2019-02-14|1170.94
#2019-02-15|1175.42
#2019-02-18|1188.28
#2019-02-19|1189.26
#2019-02-20|1197.65
#2019-02-21|1196.42
#2019-02-22|1199.55
#2019-02-25|1206.72
#2019-02-26|1206.76
#2019-02-27|1203.65
#2019-02-28|1195.55
#2019-03-01|1198.44
#2019-03-04|1205.21
#2019-03-05|1199.71
#2019-03-06|1197.54
#2019-03-07|1183.23
#2019-03-08|1167.73
#2019-03-11|1175.21
#2019-03-12|1186.15
#2019-03-13|1186.67
#2019-03-14|1188.30
#2019-03-15|1198.44
#2019-03-18|1204.51
#2019-03-19|1210.57
#2019-03-20|1206.75
#2019-03-21|1210.18
#2019-03-22|1202.17
#2019-03-25|1184.74
#2019-03-26|1198.61
#2019-03-27|1200.45
#2019-03-28|1192.09
#2019-03-29|1202.29
#2019-04-01|1219.90
#2019-04-02|1222.03
#2019-04-03|1240.81
#2019-04-04|1238.45
#2019-04-05|1243.41
#2019-04-08|1243.52
#2019-04-09|1240.80
#2019-04-10|1239.99
#2019-04-11|1242.02
#2019-04-12|1247.65
#2019-04-15|1258.11
#2019-04-16|1259.17
#2019-04-17|1265.55
#2019-04-18|1262.49
#2019-04-19|1264.38
#2019-04-22|1263.27
#2019-04-23|1264.13
#2019-04-24|1264.33
#2019-04-25|1261.47
#2019-04-26|1264.31
#2019-04-29|1265.90
#2019-04-30|1268.96
#2019-05-01|1271.89
#2019-05-02|1262.91
#2019-05-03|1265.89
#2019-05-06|1259.34
#2019-05-07|1238.06
#2019-05-08|1233.69
#2019-05-09|1217.23
#2019-05-10|1223.03
#2019-05-13|1209.27
#2019-05-14|1211.12
#2019-05-15|1218.81
#2019-05-16|1223.70
#2019-05-17|1221.78
#2019-05-20|1210.80
#2019-05-21|1210.96
#2019-05-22|1211.36
#2019-05-23|1194.30
#2019-05-24|1201.68
#2019-05-27|1203.33
#2019-05-28|1204.72
#2019-05-29|1187.13
#2019-05-30|1189.85
#2019-05-31|1185.09
#2019-06-03|1185.58
#2019-06-04|1196.08
#2019-06-05|1215.08
#2019-06-06|1208.78
#2019-06-07|1225.18
#2019-06-10|1231.09
#2019-06-11|1242.79
#2019-06-12|1240.26
#2019-06-13|1235.21
#2019-06-14|1230.67
#2019-06-17|1226.49
#2019-06-18|1233.61
#2019-06-19|1249.75
#2019-06-20|1267.56
#2019-06-21|1262.49
#2019-06-24|1266.66
#2019-06-25|1264.99
#2019-06-26|1256.47
#2019-06-27|1264.90
#2019-06-28|1270.18
#2019-07-01|1281.30
#2019-07-02|1284.27
#2019-07-03|1284.56
#2019-07-04|1287.50
#2019-07-05|1270.17
#2019-07-08|1260.23
#2019-07-09|1248.34
#2019-07-10|1247.59
#2019-07-11|1249.79
#2019-07-12|1253.10
#2019-07-15|1256.89
#2019-07-16|1257.73
#2019-07-17|1255.06
#2019-07-18|1238.56
#2019-07-19|1253.08
#2019-07-22|1252.14
#2019-07-23|1260.39
#2019-07-24|1266.29
#2019-07-25|1263.75
#2019-07-26|1258.30
#2019-07-29|1250.04
#2019-07-30|1244.75
#2019-07-31|1242.24
#2019-08-01|1240.36
#2019-08-02|1216.64
#2019-08-05|1194.47
#2019-08-06|1187.50
#2019-08-07|1191.93
#2019-08-08|1201.67
#2019-08-09|1198.63
#2019-08-12|1198.26
#2019-08-13|1190.76
#2019-08-14|1181.25
#2019-08-15|1167.83
#2019-08-16|1174.73
#2019-08-19|1186.14
#2019-08-20|1188.92
#2019-08-21|1198.40
#2019-08-22|1192.13
#2019-08-23|1189.70
#2019-08-26|1179.22
#2019-08-27|1186.67
#2019-08-28|1180.15
#2019-08-29|1187.98
#2019-08-30|1201.83
#2019-09-02|1197.70
#2019-09-03|1196.18
#2019-09-04|1205.86
#2019-09-05|1224.02
#2019-09-06|1232.91
#2019-09-09|1235.62
#2019-09-10|1236.99
#2019-09-11|1248.10
#2019-09-12|1255.97
#2019-09-13|1265.76
#2019-09-16|1254.51
#2019-09-17|1256.60
#2019-09-18|1254.18
#2019-09-19|1259.86
#2019-09-20|1253.46
#2019-09-23|1246.01
#2019-09-24|1245.33
#2019-09-25|1233.44
#2019-09-26|1237.60
#2019-09-27|1238.66
#2019-09-30|1237.58
#2019-10-01|1235.90
#2019-10-02|1215.90
#2019-10-03|1212.89
#2019-10-04|1218.09
#2019-10-07|1221.86
#2019-10-08|1215.43
#2019-10-09|1215.92
#2019-10-10|1222.30
#2019-10-11|1242.78
#2019-10-14|1241.05
#2019-10-15|1253.51
#2019-10-16|1258.98
#2019-10-17|1262.22
#2019-10-18|1264.83
#2019-10-21|1276.95
#2019-10-22|1275.05
#2019-10-23|1277.30
#2019-10-24|1286.33
#2019-10-25|1290.78
#2019-10-28|1296.76
#2019-10-29|1304.63
#2019-10-30|1303.47
#2019-10-31|1306.87
#2019-11-01|1316.69
#2019-11-04|1324.17
#2019-11-05|1326.50
#2019-11-06|1328.55
#2019-11-07|1331.57
#2019-11-08|1331.63
#2019-11-11|1329.32
#2019-11-12|1336.24
#2019-11-13|1332.32
#2019-11-14|1327.84
#2019-11-15|1339.67
#2019-11-18|1340.84
#2019-11-19|1339.42
#2019-11-20|1331.20
#2019-11-21|1325.63
#2019-11-22|1327.37
#2019-11-25|1338.41
#2019-11-26|1345.19
#2019-11-27|1345.86
#2019-11-28|1342.28
#2019-11-29|1335.90
#2019-12-02|1336.50
#2019-12-03|1331.34
#2019-12-04|1338.60
#2019-12-05|1344.84
#2019-12-06|1353.44
#2019-12-09|1356.07
#2019-12-10|1351.88
#2019-12-11|1353.19
#2019-12-12|1357.61
#2019-12-13|1377.02
#2019-12-16|1385.71
#2019-12-17|1384.68
#2019-12-18|1375.49
#2019-12-19|1374.36
#2019-12-20|1375.84
#2019-12-23|1374.77
#2019-12-24|1378.52
#2019-12-25|1377.47
#2019-12-26|1380.46
#2019-12-27|1388.71
#2019-12-30|1380.52
#2019-12-31|1382.80
#2020-01-01|1382.81
#2020-01-02|1392.04
#2020-01-03|1385.08
#2020-01-06|1376.61
#2020-01-07|1381.85
#2020-01-08|1374.25
#2020-01-09|1381.00
#2020-01-10|1382.05
#2020-01-13|1384.60
#2020-01-14|1390.17
#2020-01-15|1388.16
#2020-01-16|1386.73
#2020-01-17|1394.48
#2020-01-20|1398.43
#2020-01-21|1393.88
#2020-01-22|1396.14
#2020-01-23|1385.40
#2020-01-24|1395.23
#2020-01-27|1367.01
#2020-01-28|1362.67
#2020-01-29|1371.55
#2020-01-30|1357.24
#2020-01-31|1352.62
#2020-02-03|1347.41
#2020-02-04|1362.65
#2020-02-05|1373.79
#2020-02-06|1384.23
#2020-02-07|1376.89
#2020-02-10|1371.42
#2020-02-11|1381.41
#2020-02-12|1383.73
#2020-02-13|1377.39
#2020-02-14|1372.53
#2020-02-17|1369.30
#2020-02-18|1353.59
#2020-02-19|1354.58
#2020-02-20|1349.17
#2020-02-21|1344.79
#2020-02-24|1314.05
#2020-02-25|1286.74
#2020-02-26|1279.65
#2020-02-27|1254.79
#2020-02-28|1219.87
#2020-03-02|1231.84
#2020-03-03|1241.57
#2020-03-04|1243.67
#2020-03-05|1238.68
#2020-03-06|1209.24
#2020-03-09|1141.10
#2020-03-10|1134.56
#2020-03-11|1108.29
#2020-03-12| 998.94
#2020-03-13| 984.82
#2020-03-16| 938.35
#2020-03-17| 933.72
#2020-03-18| 885.45
#2020-03-19| 876.13
#2020-03-20| 893.42
#2020-03-23| 869.73
#2020-03-24| 936.03
#2020-03-25| 987.59
#2020-03-26|1021.92
#2020-03-27|1022.23
#2020-03-30|1016.63
#2020-03-31|1017.95
#2020-04-01| 976.86
#2020-04-02| 964.42
#2020-04-03| 950.33
#2020-04-06| 991.41
#2020-04-07|1024.61
#2020-04-08|1032.68
#2020-04-09|1050.16
#2020-04-10|1054.44
#2020-04-13|1046.17
#2020-04-14|1067.64
#2020-04-15|1036.89
#2020-04-16|1030.85
#2020-04-17|1066.75
#2020-04-20|1063.44
#2020-04-21|1031.62
#2020-04-22|1038.57
#2020-04-23|1054.70
#2020-04-24|1044.83
#2020-04-27|1071.71
#2020-04-28|1086.26
#2020-04-29|1106.96
#2020-04-30|1110.73
#2020-05-01|1094.25
#2020-05-04|1070.68
#2020-05-05|1083.68
#2020-05-06|1083.50
#2020-05-07|1088.77
#2020-05-08|1115.65
#2020-05-11|1115.43
#2020-05-12|1115.10
#2020-05-13|1101.38
#2020-05-14|1074.34
#2020-05-15|1082.15
#2020-05-18|1113.34
#2020-05-19|1128.55
#2020-05-20|1145.30
#2020-05-21|1138.86
#2020-05-22|1131.32
#2020-05-25|1153.77
#2020-05-26|1180.69
#2020-05-27|1185.66
#2020-05-28|1207.49
#2020-05-29|1194.68
#2020-06-01|1209.87
#2020-06-02|1231.61
#2020-06-03|1259.10
#2020-06-04|1263.83
#2020-06-05|1281.07
#2020-06-08|1287.03
#2020-06-09|1283.33
#2020-06-10|1277.93
#2020-06-11|1235.51
#2020-06-12|1219.16
#2020-06-15|1205.81
#2020-06-16|1250.79
#2020-06-17|1254.78
#2020-06-18|1250.47
#2020-06-19|1248.71
#2020-06-22|1246.80
#2020-06-23|1264.41
#2020-06-24|1238.85
#2020-06-25|1229.19
#2020-06-26|1231.95
#2020-06-29|1232.43
#2020-06-30|1239.41
#2020-07-01|1238.99
#2020-07-02|1250.21
#2020-07-03|1252.40
#2020-07-06|1274.56
#2020-07-07|1271.13
#2020-07-08|1263.49
#2020-07-09|1257.10
#2020-07-10|1259.76
#2020-07-13|1277.97
#2020-07-14|1271.72
#2020-07-15|1301.77
#2020-07-16|1294.22
#2020-07-17|1292.55
#2020-07-20|1305.39
#2020-07-21|1314.03
#2020-07-22|1314.92
#2020-07-23|1315.02
#2020-07-24|1308.20
#2020-07-27|1323.61
#2020-07-28|1319.01
#2020-07-29|1319.58
#2020-07-30|1307.81
#2020-07-31|1283.17
#2020-08-03|1300.03
#2020-08-04|1310.96
#2020-08-05|1335.16
#2020-08-06|1335.46
#2020-08-07|1331.93
#2020-08-10|1333.82
#2020-08-11|1357.90
#2020-08-12|1370.73
#2020-08-13|1376.68
#2020-08-14|1365.69
#2020-08-17|1370.85
#2020-08-18|1372.90
#2020-08-19|1374.58
#2020-08-20|1353.92
#2020-08-21|1351.34
#2020-08-24|1367.20
#2020-08-25|1371.33
#2020-08-26|1382.54
#2020-08-27|1373.40
#2020-08-28|1377.70
#2020-08-31|1378.96
#2020-09-01|1381.44
#2020-09-02|1387.23
#2020-09-03|1373.74
#2020-09-04|1357.83
#2020-09-07|1374.47
#2020-09-08|1366.93
#2020-09-09|1374.87
#2020-09-10|1380.76
#2020-09-11|1380.67
#2020-09-14|1395.36
#2020-09-15|1396.97
#2020-09-16|1401.92
#2020-09-17|1397.49
#2020-09-18|1403.40
#2020-09-21|1364.89
#2020-09-22|1362.98
#2020-09-23|1364.41
#2020-09-24|1346.05
#2020-09-25|1349.17
#2020-09-28|1376.34
#2020-09-29|1384.56
#2020-09-30|1368.98
#2020-10-01|1372.03
#2020-10-02|1365.24
#2020-10-05|1390.68
#2020-10-06|1396.75
#2020-10-07|1397.71
#2020-10-08|1405.35
#2020-10-09|1412.99
#2020-10-12|1418.03
#2020-10-13|1410.84
#2020-10-14|1413.13
#2020-10-15|1389.08
#2020-10-16|1393.98
#2020-10-19|1403.87
#2020-10-20|1401.96
#2020-10-21|1402.58
#2020-10-22|1390.57
#2020-10-23|1399.19
#2020-10-26|1377.00
#2020-10-27|1368.58
#2020-10-28|1336.67
#2020-10-29|1324.51
#2020-10-30|1317.31
#2020-11-02|1342.53
#2020-11-03|1371.21
#2020-11-04|1389.27
#2020-11-05|1421.20
#2020-11-06|1429.79
#2020-11-09|1459.72
#2020-11-10|1481.23
#2020-11-11|1490.28
#2020-11-12|1488.44
#2020-11-13|1481.08
#2020-11-16|1504.99
#2020-11-17|1512.55
#2020-11-18|1512.85
#2020-11-19|1508.04
#2020-11-20|1514.25
#2020-11-23|1511.20
#2020-11-24|1533.26
#2020-11-25|1533.16
#2020-11-26|1531.81
#2020-11-27|1540.31
#2020-11-30|1516.98
#2020-12-01|1532.34
#2020-12-02|1534.22
#2020-12-03|1548.66
#2020-12-04|1549.88
#2020-12-07|1543.08
#2020-12-08|1546.47
#2020-12-09|1553.00
#2020-12-10|1545.97
#2020-12-11|1547.51
#2020-12-14|1555.02
#2020-12-15|1562.44
#2020-12-16|1571.38
#2020-12-17|1583.54
#2020-12-18|1578.98
#2020-12-21|1557.72
#2020-12-22|1551.70
#2020-12-23|1566.04
#2020-12-24|1571.89
#2020-12-25|1574.57
#2020-12-28|1585.04
#2020-12-29|1606.24
#2020-12-30|1602.10
#2020-12-31|1594.26
#2021-01-01|1594.27
#2021-01-04|1602.34
#2021-01-05|1601.02
#2021-01-06|1608.11
#2021-01-07|1632.03
#2021-01-08|1650.84
#2021-01-11|1629.20
#2021-01-12|1632.76
#2021-01-13|1638.07
#2021-01-14|1646.85
#2021-01-15|1623.62
#2021-01-18|1618.29
#2021-01-19|1623.19
#2021-01-20|1632.48
#2021-01-21|1643.20
#2021-01-22|1635.45
#2021-01-25|1621.32
#2021-01-26|1620.80
#2021-01-27|1601.81
#2021-01-28|1600.94
#2021-01-29|1573.46
#2021-02-01|1590.69
#2021-02-02|1611.88
#2021-02-03|1623.30
#2021-02-04|1619.69
#2021-02-05|1631.18
#2021-02-08|1654.18
#2021-02-09|1658.43
#2021-02-10|1660.95
#2021-02-11|1667.94
#2021-02-12|1671.68
#2021-02-15|1684.50
#2021-02-16|1684.69
#2021-02-17|1665.97
#2021-02-18|1654.21
#2021-02-19|1667.32
#2021-02-22|1671.09
#2021-02-23|1665.83
#2021-02-24|1658.42
#2021-02-25|1669.82
#2021-02-26|1621.31
#2021-03-01|1649.32
#2021-03-02|1649.21
#2021-03-03|1658.09
#2021-03-04|1639.24
#2021-03-05|1616.38
#2021-03-08|1632.46
#2021-03-09|1651.61
#2021-03-10|1655.54
#2021-03-11|1673.95
#2021-03-12|1679.06
#2021-03-15|1680.20
#2021-03-16|1691.96
#2021-03-17|1687.39
#2021-03-18|1701.67
#2021-03-19|1687.22
#2021-03-22|1682.02
#2021-03-23|1661.45
#2021-03-24|1648.40
#2021-03-25|1654.52
#2021-03-26|1675.35
#2021-03-29|1676.00
#2021-03-30|1679.51
#2021-03-31|1672.39
#2021-04-01|1685.20
#2021-04-02|1689.17
#2021-04-05|1698.31
#2021-04-06|1702.88
#2021-04-07|1710.17
#2021-04-08|1716.70
#2021-04-09|1720.71
#2021-04-12|1714.16
#2021-04-13|1720.01
#2021-04-14|1722.71
#2021-04-15|1732.96
#2021-04-16|1748.86
#2021-04-19|1752.16
#2021-04-20|1723.27
#2021-04-21|1711.57
#2021-04-22|1735.13
#2021-04-23|1738.04
#2021-04-26|1751.17
#2021-04-27|1743.58
#2021-04-28|1738.20
#2021-04-29|1736.11
#2021-04-30|1723.84
#2021-05-03|1734.35
#2021-05-04|1713.90
#2021-05-05|1733.93
#2021-05-06|1753.06
#2021-05-07|1776.93
#2021-05-10|1785.31
#2021-05-11|1748.23
#2021-05-12|1719.76
#2021-05-13|1707.07
#2021-05-14|1736.80
#2021-05-17|1728.85
#2021-05-18|1751.37
#2021-05-19|1725.14
#2021-05-20|1739.55
#2021-05-21|1747.95
#2021-05-24|1757.30
#2021-05-25|1763.85
#2021-05-26|1764.20
#2021-05-27|1763.56
#2021-05-28|1780.40
#2021-05-31|1772.06
#2021-06-01|1789.03
#2021-06-02|1794.81
#2021-06-03|1787.64
#2021-06-04|1797.45
#2021-06-07|1804.07
#2021-06-08|1803.86
#2021-06-09|1800.40
#2021-06-10|1796.24
#2021-06-11|1795.01
#2021-06-14|1797.61
#2021-06-15|1803.78
#2021-06-16|1806.87
#2021-06-17|1778.75
#2021-06-18|1752.11
#2021-06-21|1751.26
#2021-06-22|1775.05
#2021-06-23|1770.65
#2021-06-24|1775.08
#2021-06-25|1785.97
#2021-06-28|1773.36
#2021-06-29|1771.03
#2021-06-30|1754.70
#2021-07-01|1756.05
#2021-07-02|1768.04
#2021-07-05|1778.71
#2021-07-06|1774.23
#2021-07-07|1775.74
#2021-07-08|1766.13
#2021-07-09|1773.98
#2021-07-12|1794.55
#2021-07-13|1795.90
#2021-07-14|1791.21
#2021-07-15|1773.98
#2021-07-16|1767.70
#2021-07-19|1733.29
#2021-07-20|1728.56
#2021-07-21|1751.85
#2021-07-22|1766.94
#2021-07-23|1774.66
#2021-07-26|1787.66
#2021-07-27|1790.13
#2021-07-28|1785.31
#2021-07-29|1804.96
#2021-07-30|1788.28
#2021-08-02|1814.26
#2021-08-03|1812.36
#2021-08-04|1813.23
#2021-08-05|1821.44
#2021-08-06|1808.83
#2021-08-09|1801.31
#2021-08-10|1805.45
#2021-08-11|1823.44
#2021-08-12|1826.06
#2021-08-13|1835.38
#2021-08-16|1821.30
#2021-08-17|1808.44
#2021-08-18|1812.04
#2021-08-19|1786.55
#2021-08-20|1779.63
#2021-08-23|1810.75
#2021-08-24|1825.21
#2021-08-25|1822.31
#2021-08-26|1820.65
#2021-08-27|1829.20
#2021-08-30|1843.06
#2021-08-31|1844.00
#2021-09-01|1858.74
#2021-09-02|1866.62
#2021-09-03|1875.60
#2021-09-06|1888.65
#2021-09-07|1886.38
#2021-09-08|1871.39
#2021-09-09|1871.60
#2021-09-10|1881.05
#2021-09-13|1882.75
#2021-09-14|1893.71
#2021-09-15|1880.95
#2021-09-16|1879.04
#2021-09-17|1865.90
#2021-09-20|1841.63
#2021-09-21|1837.82
#2021-09-22|1839.67
#2021-09-23|1847.65
#2021-09-24|1840.67
#2021-09-27|1829.21
#2021-09-28|1792.18
#2021-09-29|1772.81
#2021-09-30|1771.90
#2021-10-01|1754.43
#2021-10-04|1745.85
#2021-10-05|1741.77
#2021-10-06|1724.32
#2021-10-07|1742.85
#2021-10-08|1743.31
#2021-10-11|1745.01
#2021-10-12|1736.41
#2021-10-13|1748.78
#2021-10-14|1768.27
#2021-10-15|1791.01
#2021-10-18|1783.52
#2021-10-19|1798.72
#2021-10-20|1802.49
#2021-10-21|1791.51
#2021-10-22|1800.08
#2021-10-25|1792.68
#2021-10-26|1804.46
#2021-10-27|1799.25
#2021-10-28|1804.08
#2021-10-29|1794.45
#2021-11-01|1816.09
#2021-11-02|1816.06
#2021-11-03|1820.39
#2021-11-04|1838.11
#2021-11-05|1835.46
#2021-11-08|1844.49
#2021-11-09|1835.19
#2021-11-10|1817.02
#2021-11-11|1820.99
#2021-11-12|1830.36
#2021-11-15|1831.98
#2021-11-16|1821.80
#2021-11-17|1810.83
#2021-11-18|1812.66
#2021-11-19|1815.15
#2021-11-22|1800.75
#2021-11-23|1784.22
#2021-11-24|1766.52
#2021-11-25|1775.92
#2021-11-26|1739.07
#2021-11-29|1725.36
#2021-11-30|1707.87
#2021-12-01|1742.74
#2021-12-02|1734.38
#2021-12-03|1731.67
#2021-12-06|1744.72
#2021-12-07|1786.13
#2021-12-08|1789.50
#2021-12-09|1781.84
#2021-12-10|1773.49
#2021-12-13|1763.42
#2021-12-14|1741.66
#2021-12-15|1746.50
#2021-12-16|1773.91
#2021-12-17|1753.86
#2021-12-20|1724.94
#2021-12-21|1745.00
#2021-12-22|1764.37
#2021-12-23|1785.14
#2021-12-24|1786.57
#2021-12-27|1786.70
#2021-12-28|1800.38
#2021-12-29|1806.37
#2021-12-30|1800.93
#2021-12-31|1803.28
#2022-01-03|1801.82
#2022-01-04|1822.17
#2022-01-05|1830.18
#2022-01-06|1791.61
#2022-01-07|1785.56
#2022-01-10|1756.42
#2022-01-11|1759.75
#2022-01-12|1797.37
#2022-01-13|1795.05
#2022-01-14|1759.82
#2022-01-17|1758.51
#2022-01-18|1734.55
#2022-01-19|1723.17
#2022-01-20|1738.63
#2022-01-21|1713.97
#2022-01-24|1664.27
#2022-01-25|1648.51
#2022-01-26|1661.56
#2022-01-27|1627.36
#2022-01-28|1632.32
#2022-01-31|1653.96
#2022-02-01|1675.19
#2022-02-02|1698.91
#2022-02-03|1673.83
#2022-02-04|1661.32
#2022-02-07|1665.47
#2022-02-08|1667.46
#2022-02-09|1702.32
#2022-02-10|1707.04
#2022-02-11|1691.34
#2022-02-14|1655.98
#2022-02-15|1671.49
#2022-02-16|1686.00
#2022-02-17|1676.33
#2022-02-18|1656.83
#2022-02-21|1637.12
#2022-02-22|1625.49
#2022-02-23|1618.68
#2022-02-24|1558.45
#2022-02-25|1612.00
#2022-02-28|1618.18
#2022-03-01|1591.92
#2022-03-02|1586.60
#2022-03-03|1582.64
#2022-03-04|1534.86
#2022-03-07|1504.03
#2022-03-08|1487.31
#2022-03-09|1542.18
#2022-03-10|1553.50
#2022-03-11|1550.33
#2022-03-14|1564.10
#2022-03-15|1558.30
#2022-03-16|1602.10
#2022-03-17|1635.78
#2022-03-18|1640.67
#2022-03-21|1638.30
#2022-03-22|1641.99
#2022-03-23|1642.98
#2022-03-24|1631.43
#2022-03-25|1623.14
#2022-03-28|1610.66
#2022-03-29|1651.08
#2022-03-30|1646.09
#2022-03-31|1630.02
#2022-04-01|1611.67
#2022-04-04|1616.04
#2022-04-05|1595.30
#2022-04-06|1557.55
#2022-04-07|1541.58
#2022-04-08|1545.36
#2022-04-11|1529.89
#2022-04-12|1521.54
#2022-04-13|1530.12
#2022-04-14|1538.63
#2022-04-15|1536.00
#2022-04-18|1525.69
#2022-04-19|1524.83
#2022-04-20|1553.79
#2022-04-21|1566.87
#2022-04-22|1532.61
#2022-04-25|1501.49
#2022-04-26|1487.63
#2022-04-27|1470.77
#2022-04-28|1480.83
#2022-04-29|1494.07
#2022-05-02|1473.01
#2022-05-03|1477.08
#2022-05-04|1475.18
#2022-05-05|1467.01
#2022-05-06|1456.36
#2022-05-09|1409.85
#2022-05-10|1408.36
#2022-05-11|1417.41
#2022-05-12|1406.37
#2022-05-13|1431.16
#2022-05-16|1430.06
#2022-05-17|1457.62
#2022-05-18|1452.82
#2022-05-19|1444.97
#2022-05-20|1453.24
#2022-05-23|1473.25
#2022-05-24|1459.68
#2022-05-25|1458.58
#2022-05-26|1471.82
#2022-05-27|1494.08
#2022-05-30|1519.98
#2022-05-31|1496.20
#2022-06-01|1492.60
#2022-06-02|1508.29
#2022-06-03|1503.54
#2022-06-06|1511.15
#2022-06-07|1502.49
#2022-06-08|1498.64
#2022-06-09|1476.66
#2022-06-10|1432.55
#2022-06-13|1385.69
#2022-06-14|1362.22
#2022-06-15|1362.53
#2022-06-16|1355.82
#2022-06-17|1336.59
#2022-06-20|1337.42
#2022-06-21|1350.55
#2022-06-22|1339.75
#2022-06-23|1326.48
#2022-06-24|1350.76
#2022-06-27|1372.39
#2022-06-28|1368.70
#2022-06-29|1352.29
#2022-06-30|1337.16
#2022-07-01|1328.92
#2022-07-04|1338.78
#2022-07-05|1312.92
#2022-07-06|1317.49
#2022-07-07|1340.55
#2022-07-08|1352.32
#2022-07-11|1335.70
#2022-07-12|1332.83
#2022-07-13|1328.99
#2022-07-14|1308.85
#2022-07-15|1333.77
#2022-07-18|1355.69
#2022-07-19|1379.49
#2022-07-20|1392.22
#2022-07-21|1401.85
#2022-07-22|1414.74
#2022-07-25|1404.53
#2022-07-26|1394.23
#2022-07-27|1401.55
#2022-07-28|1432.91
#2022-07-29|1456.34
#2022-08-01|1475.38
#2022-08-02|1452.52
#2022-08-03|1446.76
#2022-08-04|1464.94
#2022-08-05|1448.68
#2022-08-08|1462.25
#2022-08-09|1447.85
#2022-08-10|1487.17
#2022-08-11|1488.71
#2022-08-12|1489.57
#2022-08-15|1491.55
#2022-08-16|1484.87
#2022-08-17|1472.73
#2022-08-18|1469.73
#2022-08-19|1445.00
#2022-08-22|1419.35
#2022-08-23|1413.79
#2022-08-24|1415.70
#2022-08-25|1422.63
#2022-08-26|1408.27
#2022-08-29|1378.25
#2022-08-30|1381.62
#2022-08-31|1378.42
#2022-09-01|1336.42
#2022-09-02|1359.57
#2022-09-05|1340.71
#2022-09-06|1333.88
#2022-09-07|1326.69
#2022-09-08|1344.22
#2022-09-09|1371.61
#2022-09-12|1399.99
#2022-09-13|1369.43
#2022-09-14|1350.57
#2022-09-15|1342.08
#2022-09-16|1320.78
#2022-09-19|1318.13
#2022-09-20|1306.55
#2022-09-21|1296.39
#2022-09-22|1280.04
#2022-09-23|1253.09
#2022-09-26|1229.05
#2022-09-27|1227.13
#2022-09-28|1226.19
#2022-09-29|1227.63
#2022-09-30|1231.01
#2022-10-03|1246.25
#2022-10-04|1301.12
#2022-10-05|1286.51
#2022-10-06|1285.83
#2022-10-07|1260.36
#2022-10-10|1252.89
#2022-10-11|1237.86
#2022-10-12|1230.53
#2022-10-13|1233.50
#2022-10-14|1244.89
#2022-10-17|1260.31
#2022-10-18|1280.79
#2022-10-19|1267.65
#2022-10-20|1267.89
#2022-10-21|1253.38
#2022-10-24|1279.36
#2022-10-25|1307.09
#2022-10-26|1331.76
#2022-10-27|1328.04
#2022-10-28|1318.11
#2022-10-31|1319.48
#2022-11-01|1332.79
#2022-11-02|1330.22
#2022-11-03|1306.20
#2022-11-04|1332.48
#2022-11-07|1356.80
#2022-11-08|1379.94
#2022-11-09|1369.43
#2022-11-10|1422.65
#2022-11-11|1465.46
#2022-11-14|1451.31
#2022-11-15|1459.25
#2022-11-16|1451.79
#2022-11-17|1437.22
#2022-11-18|1452.41
#2022-11-21|1436.45
#2022-11-22|1453.03
#2022-11-23|1472.49
#2022-11-24|1492.44
#2022-11-25|1488.99
#2022-11-28|1475.31
#2022-11-29|1467.47
#2022-11-30|1460.53
#2022-12-01|1502.85
#2022-12-02|1492.59
#2022-12-05|1487.80
#2022-12-06|1475.87
#2022-12-07|1466.61
#2022-12-08|1468.09
#2022-12-09|1484.25
#2022-12-12|1475.43
#2022-12-13|1509.42
#2022-12-14|1512.23
#2022-12-15|1471.96
#2022-12-16|1455.06
#2022-12-19|1445.77
#2022-12-20|1455.12
#2022-12-21|1460.81
#2022-12-22|1450.64
#2022-12-23|1446.61
#2022-12-26|1450.32
#2022-12-27|1457.03
#2022-12-28|1448.31
#2022-12-29|1457.56
#2022-12-30|1450.62
#2023-01-02|1457.86
#2023-01-03|1461.50
#2023-01-04|1467.41
#2023-01-05|1451.18
#2023-01-06|1476.64
#2023-01-09|1506.08
#2023-01-10|1497.88
#2023-01-11|1509.33
#2023-01-12|1532.55
#2023-01-13|1547.63
#2023-01-16|1545.18
#2023-01-17|1556.87
#2023-01-18|1576.37
#2023-01-19|1545.55
#2023-01-20|1555.37
#2023-01-23|1571.16
#2023-01-24|1582.86
#2023-01-25|1579.90
#2023-01-26|1577.80
#2023-01-27|1584.00
#2023-01-30|1580.81
#2023-01-31|1577.25
#2023-02-01|1593.11
#2023-02-02|1624.55
#2023-02-03|1607.35
#2023-02-06|1579.30
#2023-02-07|1578.22
#2023-02-08|1575.38
#2023-02-09|1593.84
#2023-02-10|1577.28
#2023-02-13|1583.44
#2023-02-14|1584.24
#2023-02-15|1579.92
#2023-02-16|1586.78
#2023-02-17|1579.62
#2023-02-20|1583.20
#2023-02-21|1573.66
#2023-02-22|1559.72
#2023-02-23|1559.49
#2023-02-24|1544.33
#2023-02-27|1561.52
#2023-02-28|1558.42
#2023-03-01|1569.10
#2023-03-02|1565.98
#2023-03-03|1585.33
#2023-03-06|1599.88
#2023-03-07|1581.98
#2023-03-08|1579.69
#2023-03-09|1588.85
#2023-03-10|1578.53
#2023-03-13|1557.65
#2023-03-14|1557.45
#2023-03-15|1525.44
#2023-03-16|1538.65
#2023-03-17|1538.25
#2023-03-20|1546.35
#2023-03-21|1560.85
#2023-03-22|1571.14
#2023-03-23|1585.20
#2023-03-24|1553.54
#2023-03-27|1564.41
#2023-03-28|1574.67
#2023-03-29|1587.51
#2023-03-30|1607.44
#2023-03-31|1616.65
#2023-04-03|1620.01
#2023-04-04|1628.36
#2023-04-05|1594.56
#2023-04-06|1580.77
#2023-04-07|1583.22
#2023-04-10|1570.44
#2023-04-11|1594.65
#2023-04-12|1614.09
#2023-04-13|1630.02
#2023-04-14|1634.40
#2023-04-17|1633.63
#2023-04-18|1647.47
#2023-04-19|1639.70
#2023-04-20|1645.05
#2023-04-21|1640.51
#2023-04-24|1647.67
#2023-04-25|1640.25
#2023-04-26|1629.35
#2023-04-27|1636.56
#2023-04-28|1645.54
#2023-05-01|1646.40
#2023-05-02|1637.68
#2023-05-03|1652.12
#2023-05-04|1648.53
#2023-05-05|1656.91
#2023-05-08|1661.97
#2023-05-09|1663.15
#2023-05-10|1663.90
#2023-05-11|1656.34
#2023-05-12|1653.57
#2023-05-15|1658.56
#2023-05-16|1656.95
#2023-05-17|1655.63
#2023-05-18|1660.66
#2023-05-19|1676.33
#2023-05-22|1682.24
#2023-05-23|1662.74
#2023-05-24|1633.80
#2023-05-25|1626.21
#2023-05-26|1633.46
#2023-05-29|1639.10
#2023-05-30|1639.73
#2023-05-31|1611.13
#2023-06-01|1633.39
#2023-06-02|1661.47
#2023-06-05|1669.09
#2023-06-06|1673.18
#2023-06-07|1670.09
#2023-06-08|1676.17
#2023-06-09|1682.26
#2023-06-12|1691.24
#2023-06-13|1714.60
#2023-06-14|1733.74
#2023-06-15|1733.17
#2023-06-16|1733.57
#2023-06-19|1719.10
#2023-06-20|1710.99
#2023-06-21|1710.46
#2023-06-22|1705.06
#2023-06-23|1676.00
#2023-06-26|1676.35
#2023-06-27|1681.33
#2023-06-28|1693.23
#2023-06-29|1687.81
#2023-06-30|1701.74
#2023-07-03|1709.01
#2023-07-04|1700.98
#2023-07-05|1688.66
#2023-07-06|1656.75
#2023-07-07|1667.90
#2023-07-10|1673.01
#2023-07-11|1692.59
#2023-07-12|1725.02
#2023-07-13|1744.61
#2023-07-14|1745.57
#2023-07-17|1736.72
#2023-07-18|1751.03
#2023-07-19|1749.69
#2023-07-20|1742.22
#2023-07-21|1735.63
#2023-07-24|1744.04
#2023-07-25|1749.71
#2023-07-26|1748.36
#2023-07-27|1753.57
#2023-07-28|1759.33
#2023-07-31|1759.27
#2023-08-01|1740.69
#2023-08-02|1715.74
#2023-08-03|1704.72
#2023-08-04|1722.44
#2023-08-07|1717.47
#2023-08-08|1704.77
#2023-08-09|1706.26
#2023-08-10|1711.57
#2023-08-11|1696.81
#2023-08-14|1681.57
#2023-08-15|1677.27
#2023-08-16|1659.14
#2023-08-17|1631.18
#2023-08-18|1623.17
#2023-08-21|1615.57
#2023-08-22|1628.57
#2023-08-23|1638.46
#2023-08-24|1631.01
#2023-08-25|1616.61
#2023-08-28|1642.50
#2023-08-29|1656.82
#2023-08-30|1671.39
#2023-08-31|1670.79
#2023-09-01|1668.57
#2023-09-04|1672.22
#2023-09-05|1656.09
#2023-09-06|1655.06
#2023-09-07|1649.86
#2023-09-08|1639.70
#2023-09-11|1647.01
#2023-09-12|1635.90
#2023-09-13|1628.10
#2023-09-14|1643.42
#2023-09-15|1653.14
#2023-09-18|1647.33
#2023-09-19|1641.50
#2023-09-20|1648.23
#2023-09-21|1618.38
#2023-09-22|1607.06
#2023-09-25|1595.69
#2023-09-26|1583.04
#2023-09-27|1579.61
#2023-09-28|1586.51
#2023-09-29|1587.44
#2023-10-02|1564.65
#2023-10-03|1543.50
#2023-10-04|1524.99
#2023-10-05|1538.94
#2023-10-06|1545.90
#2023-10-09|1543.75
#2023-10-10|1579.27
#2023-10-11|1580.48
#2023-10-12|1583.25
#2023-10-13|1557.88
#2023-10-16|1550.56
#2023-10-17|1554.31
#2023-10-18|1533.30
#2023-10-19|1513.55
#2023-10-20|1499.53
#2023-10-23|1495.93
#2023-10-24|1491.94
#2023-10-25|1487.70
#2023-10-26|1470.00
#2023-10-27|1485.28
#2023-10-30|1492.01
#2023-10-31|1489.79
#2023-11-01|1507.65
#2023-11-02|1538.85
#2023-11-03|1561.34
#2023-11-06|1573.16
#2023-11-07|1552.98
#2023-11-08|1551.32
#2023-11-09|1575.00
#2023-11-10|1562.48
#2023-11-13|1568.17
#2023-11-14|1604.34
#2023-11-15|1627.20
#2023-11-16|1626.34
#2023-11-17|1644.35
#2023-11-20|1650.01
#2023-11-21|1650.66
#2023-11-22|1643.99
#2023-11-23|1650.48
#2023-11-24|1659.94
#2023-11-27|1652.41
#2023-11-28|1661.28
#2023-11-29|1667.62
#2023-11-30|1669.10
#2023-12-01|1679.42
#2023-12-04|1673.10
#2023-12-05|1669.74
#2023-12-06|1690.23
#2023-12-07|1691.03
#2023-12-08|1686.25
#2023-12-11|1692.84
#2023-12-12|1699.40
#2023-12-13|1701.08
#2023-12-14|1750.96
#2023-12-15|1759.88
#2023-12-18|1743.24
#2023-12-19|1759.80
#2023-12-20|1768.93
#2023-12-21|1772.26
#2023-12-22|1779.44
#2023-12-25|1778.27
#2023-12-26|1778.57
#2023-12-27|1799.37
#2023-12-28|1805.10
#2023-12-29|1800.87
#2024-01-01|1800.94
#2024-01-02|1782.87
#2024-01-03|1750.92
#2024-01-04|1762.35
#2024-01-05|1762.47
#2024-01-08|1766.94
#2024-01-09|1764.22
#2024-01-10|1770.34
#2024-01-11|1773.46
#2024-01-12|1803.77
#2024-01-15|1797.45
#2024-01-16|1773.82
#2024-01-17|1747.94
#2024-01-18|1754.41
#2024-01-19|1756.75
#2024-01-22|1777.59
#2024-01-23|1766.77
#2024-01-24|1782.15
#2024-01-25|1778.20
#2024-01-26|1778.00
#2024-01-29|1782.05
#2024-01-30|1786.14
#2024-01-31|1799.87
#2024-02-01|1796.30
#2024-02-02|1790.35
#2024-02-05|1773.33
#2024-02-06|1783.42
#2024-02-07|1789.41
#2024-02-08|1789.06
#2024-02-09|1790.54
#2024-02-12|1792.66
#2024-02-13|1781.62
#2024-02-14|1783.50
#2024-02-15|1804.40
#2024-02-16|1824.41
#2024-02-19|1830.83
#2024-02-20|1834.41
#2024-02-21|1832.78
#2024-02-22|1851.17
#2024-02-23|1856.06
#2024-02-26|1859.48
#2024-02-27|1860.88
#2024-02-28|1860.21
#2024-02-29|1866.80
#2024-03-01|1877.66
#2024-03-04|1879.39
#2024-03-05|1882.18
#2024-03-06|1894.28
#2024-03-07|1909.93
#2024-03-08|1922.16
#2024-03-11|1897.69
#2024-03-12|1902.33
#2024-03-13|1903.14
#2024-03-14|1898.88
#2024-03-15|1900.95
#2024-03-18|1911.26
#2024-03-19|1908.62
#2024-03-20|1910.37
#2024-03-21|1938.18
#2024-03-22|1937.38
#2024-03-25|1927.44
#2024-03-26|1932.39
#2024-03-27|1935.38
#2024-03-28|1926.31
#2024-03-29|1929.36
#2024-04-01|1913.80
#2024-04-02|1901.23
#2024-04-03|1907.11
#2024-04-04|1922.03
#2024-04-05|1903.27
#2024-04-08|1919.07
#2024-04-09|1917.07
#2024-04-10|1898.91
#2024-04-11|1888.76
#2024-04-12|1882.10
#2024-04-15|1881.26
#2024-04-16|1845.78
#2024-04-17|1837.42
#2024-04-18|1849.74
#2024-04-19|1829.05
#2024-04-22|1840.36
#2024-04-23|1857.98
#2024-04-24|1868.75
#2024-04-25|1841.13
#2024-04-26|1859.30
#2024-04-29|1868.57
#2024-04-30|1872.30
#2024-05-01|1863.97
#2024-05-02|1882.01
#2024-05-03|1906.93
#2024-05-06|1913.75
#2024-05-07|1927.94
#2024-05-08|1917.32
#2024-05-09|1927.41
#2024-05-10|1944.82
#2024-05-13|1942.29
#2024-05-14|1943.64
#2024-05-15|1961.11
#2024-05-16|1962.65
#2024-05-17|1954.80
#2024-05-20|1965.71
#2024-05-21|1959.38
#2024-05-22|1947.23
#2024-05-23|1955.91
#2024-05-24|1958.18
#2024-05-27|1974.37
#2024-05-28|1965.03
#2024-05-29|1927.62
#2024-05-30|1933.39
#2024-05-31|1945.65
#2024-06-03|1963.04
#2024-06-04|1955.10
#2024-06-05|1944.71
#2024-06-06|1949.03
#2024-06-07|1933.87
#2024-06-10|1932.63
#2024-06-11|1916.51
#2024-06-12|1951.21
#2024-06-13|1913.60
#2024-06-14|1889.32
#2024-06-17|1880.38
#2024-06-18|1894.71
#2024-06-19|1899.70
#2024-06-20|1901.78
#2024-06-21|1882.05
#2024-06-24|1896.17
#2024-06-25|1889.84
#2024-06-26|1883.40
#2024-06-27|1885.02
#2024-06-28|1885.69
#2024-07-01|1891.72
#2024-07-02|1896.86
#2024-07-03|1924.93
#2024-07-04|1938.88
#2024-07-05|1933.56
#2024-07-08|1932.08
#2024-07-09|1920.30
#2024-07-10|1931.03
#2024-07-11|1967.77
#2024-07-12|1983.61
#2024-07-15|1975.86
#2024-07-16|1978.11
#2024-07-17|1988.44
#2024-07-18|1965.16
#2024-07-19|1948.46
#2024-07-22|1949.72
#2024-07-23|1951.27
#2024-07-24|1943.01
#2024-07-25|1898.34
#2024-07-26|1915.70
#2024-07-29|1920.68
#2024-07-30|1926.86
#2024-07-31|1968.25
#2024-08-01|1925.07
#2024-08-02|1861.53
#2024-08-05|1775.54
#2024-08-06|1825.24
#2024-08-07|1848.25
#2024-08-08|1836.68
#2024-08-09|1856.08
#2024-08-12|1852.13
#2024-08-13|1885.38
#2024-08-14|1910.61
#2024-08-15|1913.69
#2024-08-16|1944.25
#2024-08-19|1955.75
#2024-08-20|1966.97
#2024-08-21|1974.26
#2024-08-22|1976.55
#2024-08-23|1999.59
#2024-08-26|2000.41
#2024-08-27|2002.78
#2024-08-28|2004.30
#2024-08-29|2006.02
#2024-08-30|2015.95
#2024-09-02|2005.59
#2024-09-03|1997.96
#2024-09-04|1969.22
#2024-09-05|1956.67
#2024-09-06|1942.08
#2024-09-09|1941.50
#2024-09-10|1938.09
#2024-09-11|1931.38
#2024-09-12|1966.11
#2024-09-13|1988.61
#2024-09-16|1991.90
#2024-09-17|1994.65
#2024-09-18|1991.36
#2024-09-19|2034.13
#2024-09-20|2019.41
#2024-09-23|2027.40
#2024-09-24|2045.72
#2024-09-25|2050.87
#2024-09-26|2087.78
#2024-09-27|2112.92
#2024-09-30|2070.27
#2024-10-01|2068.68
#2024-10-02|2043.58
#2024-10-03|2032.04
#2024-10-04|2025.38
#2024-10-07|2038.14
#2024-10-08|2020.42
#2024-10-09|2026.25
#2024-10-10|2015.43
#2024-10-11|2021.60
#2024-10-14|2021.93
#2024-10-15|2022.14
#2024-10-16|2007.46
#2024-10-17|2011.32
#2024-10-18|2015.97
#2024-10-21|1999.48
#2024-10-22|1981.63
#2024-10-23|1956.33
#2024-10-24|1961.02
#2024-10-25|1959.94
#2024-10-28|1973.75
#2024-10-29|1970.01
#2024-10-30|1976.07
#2024-10-31|1962.09
#2024-11-01|1955.78
#2024-11-04|1962.30
#2024-11-05|1976.23
#2024-11-06|1967.97
#2024-11-07|2003.87
#2024-11-08|1992.40
#2024-11-11|1991.44
#2024-11-12|1955.74
#2024-11-13|1934.98
#2024-11-14|1939.18
#2024-11-15|1930.39
#2024-11-18|1926.41
#2024-11-19|1929.78
#2024-11-20|1911.16
#2024-11-21|1919.89
#2024-11-22|1925.08
#2024-11-25|1941.68
#2024-11-26|1925.39
#2024-11-27|1935.12
#2024-11-28|1945.13
#2024-11-29|1954.14
#2024-12-02|1964.42
#2024-12-03|1993.36
#2024-12-04|1996.80
#2024-12-05|1999.80
#2024-12-06|1995.73
#2024-12-09|1989.35
#2024-12-10|1968.45
#2024-12-11|1975.87
#2024-12-12|1976.14
#2024-12-13|1954.91
#2024-12-16|1951.33
#2024-12-17|1944.01
#2024-12-18|1939.79
#2024-12-19|1889.15
#2024-12-20|1890.39
#2024-12-23|1895.84
#2024-12-24|1894.84
#2024-12-25|1896.64
#2024-12-26|1902.11
#2024-12-27|1920.19
#2024-12-30|1906.87
#2024-12-31|1909.36
#2025-01-01|1909.38
#2025-01-02|1909.35
#2025-01-03|1906.11
#2025-01-06|1921.26
#2025-01-07|1927.10
#2025-01-08|1910.15
#2025-01-09|1901.09
#2025-01-10|1881.26
#2025-01-13|1864.32
#2025-01-14|1867.42
#2025-01-15|1889.88
#2025-01-16|1901.64
#2025-01-17|1914.58
#2025-01-20|1941.29
#2025-01-21|1949.99
#2025-01-22|1965.78
#2025-01-23|1980.10
#2025-01-24|1996.41
#2025-01-27|1978.39
#2025-01-28|1953.78
#2025-01-29|1969.04
#2025-01-30|1983.27
#2025-01-31|1981.62
#2025-02-03|1931.79
#2025-02-04|1948.88
#2025-02-05|1965.34
#2025-02-06|1977.24
#2025-02-07|1968.88
#2025-02-10|1972.92
#2025-02-11|1979.02
#2025-02-12|1974.71
#2025-02-13|2020.49
#2025-02-14|2031.52
#2025-02-17|2047.30
#2025-02-18|2057.57
#2025-02-19|2037.68
#2025-02-20|2040.26
#2025-02-21|2033.06
#2025-02-24|2024.89
#2025-02-25|2022.00
#2025-02-26|2036.57
#2025-02-27|2026.79
#2025-02-28|2001.85
#2025-03-03|2048.01
#2025-03-04|2022.91
#2025-03-05|2095.54
#2025-03-06|2133.34
#2025-03-07|2114.95
#2025-03-10|2082.59
#2025-03-11|2062.97
#2025-03-12|2083.46
#2025-03-13|2069.26
#2025-03-14|2096.52
#2025-03-17|2122.49
#2025-03-18|2135.30
#2025-03-19|2137.72
#2025-03-20|2127.45
#2025-03-21|2100.64
#2025-03-24|2088.15
#2025-03-25|2102.14
#2025-03-26|2091.48
#2025-03-27|2080.55
#2025-03-28|2053.91
#2025-03-31|2002.27
#2025-04-01|2023.49
#2025-04-02|2022.18
#2025-04-03|1957.52
#2025-04-04|1898.03
#2025-04-07|1775.28
#2025-04-08|1846.84
#2025-04-09|1820.77
#2025-04-10|1943.35
#2025-04-11|1943.00
#2025-04-14|1988.90
#2025-04-15|2018.28
#2025-04-16|2010.37
#2025-04-17|2015.78
#2025-04-18|2020.99
#2025-04-21|2032.09
#2025-04-22|2028.41
#2025-04-23|2048.07
#2025-04-24|2063.53
#2025-04-25|2085.65
#2025-04-28|2099.84
#2025-04-29|2099.43
#2025-04-30|2113.21
#2025-05-01|2102.04
#2025-05-02|2157.22
#2025-05-05|2157.28
#2025-05-06|2158.37
#2025-05-07|2163.04
#2025-05-08|2171.53
#2025-05-09|2175.04
#2025-05-12|2168.62
#2025-05-13|2197.96
#2025-05-14|2209.56
#2025-05-15|2217.69
#2025-05-16|2216.95
#2025-05-19|2236.73
#2025-05-20|2248.20
#2025-05-21|2259.95
#2025-05-22|2235.75
#2025-05-23|2244.00
#2025-05-26|2274.03
#2025-05-27|2275.97
#2025-05-28|2262.48
#2025-05-29|2281.85
#2025-05-30|2273.64
#2025-06-02|2279.30
#2025-06-03|2275.44
#2025-06-04|2302.83
#2025-06-05|2304.39
#2025-06-06|2289.99
#2025-06-09|2296.39
#2025-06-10|2296.39
#2025-06-11|2301.86
#2025-06-12|2314.84
#2025-06-13|2290.85
#2025-06-16|2319.59
#2025-06-17|2296.91
#2025-06-18|2291.60
#2025-06-19|2261.98
#2025-06-20|2265.81
#2025-06-23|2256.46
#2025-06-24|2299.86
#2025-06-25|2291.10
#2025-06-26|2329.97
#2025-06-27|2364.90
#2025-06-30|2366.58
#2025-07-01|2353.48
#2025-07-02|2356.93
#2025-07-03|2356.97
#2025-07-04|2347.70
#2025-07-07|2345.73
#2025-07-08|2347.69
#2025-07-09|2371.43
#2025-07-10|2373.74
#2025-07-11|2360.84
#2025-07-14|2355.44
#2025-07-15|2340.83
#2025-07-16|2327.30
#2025-07-17|2362.93
#2025-07-18|2369.64
#2025-07-21|2381.55
#2025-07-22|2377.19
#2025-07-23|2422.32
#2025-07-24|2444.90
#2025-07-25|2426.75
#2025-07-28|2402.62
#2025-07-29|2391.68
#2025-07-30|2385.78
#2025-07-31|2375.66
#2025-08-01|2360.83
#2025-08-04|2369.94
#2025-08-05|2383.87
#2025-08-06|2404.52
#2025-08-07|2418.84
#2025-08-08|2429.18
#2025-08-11|2409.35
#2025-08-12|2436.91
#2025-08-13|2459.66
#2025-08-14|2442.97
#2025-08-15|2456.53
#2025-08-18|2448.49
#2025-08-19|2455.41
#2025-08-20|2432.69
#2025-08-21|2422.88
#2025-08-22|2461.28
#2025-08-25|2453.77
#2025-08-26|2431.60
#2025-08-27|2419.59
#2025-08-28|2445.19
#2025-08-29|2440.99
#2025-09-01|2444.26
#2025-09-02|2411.41
#2025-09-03|2414.06
#2025-09-04|2415.52
#2025-09-05|2452.02
#2025-09-08|2475.39
#2025-09-09|2466.12
#2025-09-10|2476.31
#2025-09-11|2496.91
#2025-09-12|2497.98
#2025-09-15|2512.03
#2025-09-16|2515.34
#2025-09-17|2498.62
#2025-09-18|2492.06
#2025-09-19|2484.99
#2025-09-22|2488.60
#2025-09-23|2494.33
#2025-09-24|2482.34
#2025-09-25|2458.81
#2025-09-26|2469.84
#2025-09-29|2474.46
#2025-09-30|2497.88
#2025-10-01|2496.21
#2025-10-02|2507.95
#2025-10-03|2531.42
#2025-10-06|2537.52
#2025-10-07|2520.23
#2025-10-08|2526.34
#2025-10-09|2520.19
#2025-10-10|2487.97
#2025-10-13|2489.45
#2025-10-14|2467.46
#2025-10-15|2496.33
#2025-10-16|2522.48
#2025-10-17|2488.96
#2025-10-20|2532.57
#2025-10-21|2525.95
#2025-10-22|2534.84
#2025-10-23|2541.32
#2025-10-24|2563.01
#2025-10-27|2586.89
#2025-10-28|2573.16
#2025-10-29|2571.00
#2025-10-30|2543.91
#2025-10-31|2545.55
#2025-11-03|2543.73
#2025-11-04|2516.41
#2025-11-05|2501.41
#2025-11-06|2506.25
#2025-11-07|2496.85
#2025-11-10|2516.57
#2025-11-11|2529.21
#2025-11-12|2546.50
#2025-11-13|2543.45
#2025-11-14|2514.75
#2025-11-17|2493.75
#2025-11-18|2427.33
#2025-11-19|2412.14
#2025-11-20|2429.39
#2025-11-21|2405.42
#2025-11-24|2412.19
#2025-11-25|2438.25
#2025-11-26|2473.21
#2025-11-27|2483.99
#2025-11-28|2495.55
#2025-12-01|2478.71
#2025-12-02|2475.11
#2025-12-03|2499.38
#2025-12-04|2541.24
#2025-12-05|2529.80
#2025-12-08|2544.13
#2025-12-09|2536.74
#2025-12-10|2536.29
#2025-12-11|2562.47
#2025-12-12|2575.56
#2025-12-15|2586.23
#2025-12-16|2556.99
#2025-12-17|2535.69
#2025-12-18|2548.13
#2025-12-19|2551.55
#2025-12-22|2572.00
#2025-12-23|2583.51
#2025-12-24|2584.79
#2025-12-25|2586.41
#2025-12-26|2580.12
#2025-12-29|2589.79
#2025-12-30|2586.52
#2025-12-31|2578.93
#2026-01-01|2579.32
#2026-01-02|2598.33
#2026-01-05|2647.14
#2026-01-06|2673.61
#2026-01-07|2690.47
#2026-01-08|2675.26
#2026-01-09|2689.27
#2026-01-12|2704.79
#2026-01-13|2716.27
#2026-01-14|2725.90
#2026-01-15|2741.81
#2026-01-16|2748.36
#2026-01-19|2736.56
#2026-01-20|2727.29
#2026-01-21|2718.12
#2026-01-22|2736.70
#2026-01-23|2744.94
#2026-01-26|2765.44
#2026-01-27|2790.94
#2026-01-28|2775.99
#2026-01-29|2784.08
#2026-01-30|2771.30
#2026-02-02|2746.80
#2026-02-03|2804.03
#2026-02-04|2790.34
#2026-02-05|2768.01
#2026-02-06|2806.15
#2026-02-09|2888.97
#2026-02-10|2916.76
#2026-02-11|2915.19
#2026-02-12|2913.64
#2026-02-13|2887.17
#2026-02-16|2880.31
#2026-02-17|2862.70
#2026-02-18|2904.39
#2026-02-19|2903.39
#2026-02-20|2922.77
#2026-02-23|2909.63
#2026-02-24|2912.99
#2026-02-25|2932.15
#2026-02-26|2955.74
#2026-02-27|2977.49
#2026-03-02|2930.05
#2026-03-03|2819.69
#2026-03-04|2788.46
#2026-03-05|2780.74
#2026-03-06|2764.96
#2026-03-09|2695.07
#2026-03-10|2777.43
#2026-03-11|2756.34
#2026-03-12|2728.00
#2026-03-13|2685.00
#2026-03-16|2688.14
#2026-03-17|2708.95
#2026-03-18|2742.36
#2026-03-19|2656.94
#2026-03-20|2626.77
#2026-03-23|2602.86
#2026-03-24|2623.51
#2026-03-25|2673.59
#2026-03-26|2637.14
#2026-03-27|2599.45
#2026-03-30|2568.62
#2026-03-31|2567.50
#2026-04-01|2704.36