Table Data - NASDAQ Developed Markets Excluding US Industrials Total Return Index
| Title | NASDAQ Developed Markets Excluding US Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1007.27 |
| 2015-03-24 | 1008.58 |
| 2015-03-25 | 1009.40 |
| 2015-03-26 | 997.17 |
| 2015-03-27 | 993.65 |
| 2015-03-30 | 991.80 |
| 2015-03-31 | 985.62 |
| 2015-04-01 | 985.01 |
| 2015-04-02 | 996.52 |
| 2015-04-03 | 999.72 |
| 2015-04-06 | 1006.30 |
| 2015-04-07 | 1006.90 |
| 2015-04-08 | 1006.02 |
| 2015-04-09 | 1004.79 |
| 2015-04-10 | 1005.44 |
| 2015-04-13 | 1003.42 |
| 2015-04-14 | 1011.47 |
| 2015-04-15 | 1010.52 |
| 2015-04-16 | 1014.16 |
| 2015-04-17 | 1003.94 |
| 2015-04-20 | 1005.13 |
| 2015-04-21 | 1012.54 |
| 2015-04-22 | 1014.36 |
| 2015-04-23 | 1017.44 |
| 2015-04-24 | 1023.72 |
| 2015-04-27 | 1031.45 |
| 2015-04-28 | 1031.00 |
| 2015-04-29 | 1026.65 |
| 2015-04-30 | 1019.44 |
| 2015-05-01 | 1016.75 |
| 2015-05-04 | 1017.48 |
| 2015-05-05 | 1012.78 |
| 2015-05-06 | 1018.43 |
| 2015-05-07 | 1008.73 |
| 2015-05-08 | 1022.10 |
| 2015-05-11 | 1023.56 |
| 2015-05-12 | 1023.38 |
| 2015-05-13 | 1033.86 |
| 2015-05-14 | 1038.75 |
| 2015-05-15 | 1042.37 |
| 2015-05-18 | 1040.33 |
| 2015-05-19 | 1034.29 |
| 2015-05-20 | 1034.06 |
| 2015-05-21 | 1040.20 |
| 2015-05-22 | 1035.40 |
| 2015-05-25 | 1034.37 |
| 2015-05-26 | 1022.58 |
| 2015-05-27 | 1028.88 |
| 2015-05-28 | 1027.46 |
| 2015-05-29 | 1020.38 |
| 2015-06-01 | 1018.24 |
| 2015-06-02 | 1026.15 |
| 2015-06-03 | 1033.00 |
| 2015-06-04 | 1028.40 |
| 2015-06-05 | 1010.27 |
| 2015-06-08 | 1009.19 |
| 2015-06-09 | 1006.23 |
| 2015-06-10 | 1022.76 |
| 2015-06-11 | 1020.65 |
| 2015-06-12 | 1020.32 |
| 2015-06-15 | 1008.57 |
| 2015-06-16 | 1007.77 |
| 2015-06-17 | 1000.66 |
| 2015-06-18 | 1008.96 |
| 2015-06-19 | 1012.90 |
| 2015-06-22 | 1026.37 |
| 2015-06-23 | 1025.01 |
| 2015-06-24 | 1020.98 |
| 2015-06-25 | 1018.37 |
| 2015-06-26 | 1011.35 |
| 2015-06-29 | 992.50 |
| 2015-06-30 | 987.85 |
| 2015-07-01 | 994.68 |
| 2015-07-02 | 992.69 |
| 2015-07-03 | 991.16 |
| 2015-07-06 | 975.14 |
| 2015-07-07 | 961.14 |
| 2015-07-08 | 956.13 |
| 2015-07-09 | 963.42 |
| 2015-07-10 | 974.57 |
| 2015-07-13 | 979.61 |
| 2015-07-14 | 988.26 |
| 2015-07-15 | 984.74 |
| 2015-07-16 | 995.28 |
| 2015-07-17 | 992.68 |
| 2015-07-20 | 995.82 |
| 2015-07-21 | 996.18 |
| 2015-07-22 | 984.35 |
| 2015-07-23 | 984.66 |
| 2015-07-24 | 976.66 |
| 2015-07-27 | 968.12 |
| 2015-07-28 | 967.31 |
| 2015-07-29 | 969.32 |
| 2015-07-30 | 971.24 |
| 2015-07-31 | 986.14 |
| 2015-08-03 | 985.14 |
| 2015-08-04 | 981.13 |
| 2015-08-05 | 980.55 |
| 2015-08-06 | 981.88 |
| 2015-08-07 | 982.43 |
| 2015-08-10 | 988.87 |
| 2015-08-11 | 982.60 |
| 2015-08-12 | 971.97 |
| 2015-08-13 | 975.65 |
| 2015-08-14 | 973.49 |
| 2015-08-17 | 973.52 |
| 2015-08-18 | 971.53 |
| 2015-08-19 | 956.14 |
| 2015-08-20 | 947.86 |
| 2015-08-21 | 930.78 |
| 2015-08-24 | 907.26 |
| 2015-08-25 | 903.52 |
| 2015-08-26 | 910.02 |
| 2015-08-27 | 917.53 |
| 2015-08-28 | 932.36 |
| 2015-08-31 | 926.98 |
| 2015-09-01 | 909.14 |
| 2015-09-02 | 903.32 |
| 2015-09-03 | 909.74 |
| 2015-09-04 | 894.25 |
| 2015-09-07 | 896.79 |
| 2015-09-08 | 899.40 |
| 2015-09-09 | 919.37 |
| 2015-09-10 | 914.37 |
| 2015-09-11 | 911.78 |
| 2015-09-14 | 906.37 |
| 2015-09-15 | 907.36 |
| 2015-09-16 | 918.86 |
| 2015-09-17 | 922.48 |
| 2015-09-18 | 910.84 |
| 2015-09-21 | 903.37 |
| 2015-09-22 | 888.67 |
| 2015-09-23 | 884.36 |
| 2015-09-24 | 870.79 |
| 2015-09-25 | 875.97 |
| 2015-09-28 | 870.49 |
| 2015-09-29 | 855.71 |
| 2015-09-30 | 870.34 |
| 2015-10-01 | 880.72 |
| 2015-10-02 | 886.27 |
| 2015-10-05 | 903.23 |
| 2015-10-06 | 911.82 |
| 2015-10-07 | 920.61 |
| 2015-10-08 | 923.03 |
| 2015-10-09 | 939.74 |
| 2015-10-12 | 938.22 |
| 2015-10-13 | 929.11 |
| 2015-10-14 | 921.70 |
| 2015-10-15 | 932.00 |
| 2015-10-16 | 928.29 |
| 2015-10-19 | 921.82 |
| 2015-10-20 | 922.98 |
| 2015-10-21 | 933.77 |
| 2015-10-22 | 930.60 |
| 2015-10-23 | 943.54 |
| 2015-10-26 | 945.84 |
| 2015-10-27 | 934.55 |
| 2015-10-28 | 939.62 |
| 2015-10-29 | 934.73 |
| 2015-10-30 | 943.23 |
| 2015-11-02 | 940.53 |
| 2015-11-03 | 938.96 |
| 2015-11-04 | 941.54 |
| 2015-11-05 | 939.52 |
| 2015-11-06 | 936.56 |
| 2015-11-09 | 936.19 |
| 2015-11-10 | 930.50 |
| 2015-11-11 | 935.81 |
| 2015-11-12 | 929.71 |
| 2015-11-13 | 921.05 |
| 2015-11-16 | 918.23 |
| 2015-11-17 | 932.75 |
| 2015-11-18 | 931.79 |
| 2015-11-19 | 945.82 |
| 2015-11-20 | 946.63 |
| 2015-11-23 | 943.07 |
| 2015-11-24 | 940.33 |
| 2015-11-25 | 941.48 |
| 2015-11-26 | 948.66 |
| 2015-11-27 | 944.52 |
| 2015-11-30 | 946.47 |
| 2015-12-01 | 952.52 |
| 2015-12-02 | 946.21 |
| 2015-12-03 | 944.34 |
| 2015-12-04 | 938.60 |
| 2015-12-07 | 940.84 |
| 2015-12-08 | 926.66 |
| 2015-12-09 | 927.83 |
| 2015-12-10 | 923.69 |
| 2015-12-11 | 919.13 |
| 2015-12-14 | 907.52 |
| 2015-12-15 | 904.00 |
| 2015-12-16 | 914.93 |
| 2015-12-17 | 915.95 |
| 2015-12-18 | 908.11 |
| 2015-12-21 | 906.74 |
| 2015-12-22 | 909.61 |
| 2015-12-23 | 916.78 |
| 2015-12-24 | 921.76 |
| 2015-12-25 | 919.74 |
| 2015-12-28 | 920.92 |
| 2015-12-29 | 927.91 |
| 2015-12-30 | 926.18 |
| 2015-12-31 | 922.11 |
| 2016-01-01 | 922.11 |
| 2016-01-04 | 900.18 |
| 2016-01-05 | 895.65 |
| 2016-01-06 | 886.07 |
| 2016-01-07 | 869.41 |
| 2016-01-08 | 867.14 |
| 2016-01-11 | 863.02 |
| 2016-01-12 | 853.36 |
| 2016-01-13 | 865.04 |
| 2016-01-14 | 848.83 |
| 2016-01-15 | 839.95 |
| 2016-01-18 | 830.67 |
| 2016-01-19 | 840.18 |
| 2016-01-20 | 816.22 |
| 2016-01-21 | 813.43 |
| 2016-01-22 | 842.41 |
| 2016-01-25 | 842.43 |
| 2016-01-26 | 841.24 |
| 2016-01-27 | 851.34 |
| 2016-01-28 | 846.44 |
| 2016-01-29 | 852.91 |
| 2016-02-01 | 863.21 |
| 2016-02-02 | 849.93 |
| 2016-02-03 | 842.04 |
| 2016-02-04 | 853.34 |
| 2016-02-05 | 848.83 |
| 2016-02-08 | 834.68 |
| 2016-02-09 | 822.61 |
| 2016-02-10 | 819.04 |
| 2016-02-11 | 813.21 |
| 2016-02-12 | 804.07 |
| 2016-02-15 | 832.79 |
| 2016-02-16 | 837.81 |
| 2016-02-17 | 849.57 |
| 2016-02-18 | 862.35 |
| 2016-02-19 | 855.00 |
| 2016-02-22 | 862.67 |
| 2016-02-23 | 859.40 |
| 2016-02-24 | 847.96 |
| 2016-02-25 | 856.52 |
| 2016-02-26 | 857.06 |
| 2016-02-29 | 858.67 |
| 2016-03-01 | 863.40 |
| 2016-03-02 | 875.40 |
| 2016-03-03 | 890.08 |
| 2016-03-04 | 904.01 |
| 2016-03-07 | 902.67 |
| 2016-03-08 | 898.88 |
| 2016-03-09 | 894.58 |
| 2016-03-10 | 893.98 |
| 2016-03-11 | 908.73 |
| 2016-03-14 | 914.27 |
| 2016-03-15 | 908.58 |
| 2016-03-16 | 903.16 |
| 2016-03-17 | 926.77 |
| 2016-03-18 | 927.88 |
| 2016-03-21 | 923.06 |
| 2016-03-22 | 928.62 |
| 2016-03-23 | 919.83 |
| 2016-03-24 | 908.55 |
| 2016-03-25 | 911.95 |
| 2016-03-28 | 916.11 |
| 2016-03-29 | 919.70 |
| 2016-03-30 | 937.24 |
| 2016-03-31 | 933.57 |
| 2016-04-01 | 913.29 |
| 2016-04-04 | 919.19 |
| 2016-04-05 | 901.98 |
| 2016-04-06 | 905.31 |
| 2016-04-07 | 907.89 |
| 2016-04-08 | 920.65 |
| 2016-04-11 | 924.72 |
| 2016-04-12 | 927.90 |
| 2016-04-13 | 942.85 |
| 2016-04-14 | 953.63 |
| 2016-04-15 | 951.60 |
| 2016-04-18 | 946.47 |
| 2016-04-19 | 966.09 |
| 2016-04-20 | 968.23 |
| 2016-04-21 | 971.85 |
| 2016-04-22 | 965.47 |
| 2016-04-25 | 964.91 |
| 2016-04-26 | 962.15 |
| 2016-04-27 | 962.30 |
| 2016-04-28 | 963.37 |
| 2016-04-29 | 964.59 |
| 2016-05-02 | 956.44 |
| 2016-05-03 | 949.56 |
| 2016-05-04 | 942.17 |
| 2016-05-05 | 938.93 |
| 2016-05-06 | 939.00 |
| 2016-05-09 | 934.38 |
| 2016-05-10 | 942.39 |
| 2016-05-11 | 947.99 |
| 2016-05-12 | 945.52 |
| 2016-05-13 | 934.12 |
| 2016-05-16 | 940.55 |
| 2016-05-17 | 946.29 |
| 2016-05-18 | 944.87 |
| 2016-05-19 | 933.49 |
| 2016-05-20 | 939.89 |
| 2016-05-23 | 941.28 |
| 2016-05-24 | 942.56 |
| 2016-05-25 | 948.69 |
| 2016-05-26 | 954.43 |
| 2016-05-27 | 955.71 |
| 2016-05-30 | 956.05 |
| 2016-05-31 | 959.00 |
| 2016-06-01 | 956.59 |
| 2016-06-02 | 951.58 |
| 2016-06-03 | 960.56 |
| 2016-06-06 | 960.90 |
| 2016-06-07 | 972.26 |
| 2016-06-08 | 976.04 |
| 2016-06-09 | 965.25 |
| 2016-06-10 | 948.85 |
| 2016-06-13 | 928.29 |
| 2016-06-14 | 913.76 |
| 2016-06-15 | 920.47 |
| 2016-06-16 | 904.79 |
| 2016-06-17 | 920.38 |
| 2016-06-20 | 952.86 |
| 2016-06-21 | 953.93 |
| 2016-06-22 | 953.14 |
| 2016-06-23 | 968.36 |
| 2016-06-24 | 905.20 |
| 2016-06-27 | 871.67 |
| 2016-06-28 | 884.22 |
| 2016-06-29 | 909.51 |
| 2016-06-30 | 918.11 |
| 2016-07-01 | 925.68 |
| 2016-07-04 | 924.07 |
| 2016-07-05 | 911.35 |
| 2016-07-06 | 897.26 |
| 2016-07-07 | 902.82 |
| 2016-07-08 | 906.57 |
| 2016-07-11 | 927.25 |
| 2016-07-12 | 936.44 |
| 2016-07-13 | 945.62 |
| 2016-07-14 | 950.68 |
| 2016-07-15 | 948.27 |
| 2016-07-18 | 948.22 |
| 2016-07-19 | 948.46 |
| 2016-07-20 | 953.70 |
| 2016-07-21 | 958.00 |
| 2016-07-22 | 951.63 |
| 2016-07-25 | 956.98 |
| 2016-07-26 | 957.81 |
| 2016-07-27 | 964.57 |
| 2016-07-28 | 968.28 |
| 2016-07-29 | 982.62 |
| 2016-08-01 | 977.34 |
| 2016-08-02 | 972.59 |
| 2016-08-03 | 961.20 |
| 2016-08-04 | 970.85 |
| 2016-08-05 | 969.61 |
| 2016-08-08 | 979.59 |
| 2016-08-09 | 992.48 |
| 2016-08-10 | 998.39 |
| 2016-08-11 | 1004.36 |
| 2016-08-12 | 1009.32 |
| 2016-08-15 | 1008.57 |
| 2016-08-16 | 1003.60 |
| 2016-08-17 | 1004.40 |
| 2016-08-18 | 1009.97 |
| 2016-08-19 | 1009.48 |
| 2016-08-22 | 1011.00 |
| 2016-08-23 | 1014.01 |
| 2016-08-24 | 1012.61 |
| 2016-08-25 | 1009.36 |
| 2016-08-26 | 1009.65 |
| 2016-08-29 | 1004.47 |
| 2016-08-30 | 1003.08 |
| 2016-08-31 | 1002.92 |
| 2016-09-01 | 1007.95 |
| 2016-09-02 | 1010.66 |
| 2016-09-05 | 1017.37 |
| 2016-09-06 | 1026.17 |
| 2016-09-07 | 1030.69 |
| 2016-09-08 | 1028.34 |
| 2016-09-09 | 1011.89 |
| 2016-09-12 | 1000.62 |
| 2016-09-13 | 996.38 |
| 2016-09-14 | 993.72 |
| 2016-09-15 | 996.74 |
| 2016-09-16 | 992.89 |
| 2016-09-19 | 1001.04 |
| 2016-09-20 | 999.37 |
| 2016-09-21 | 1010.74 |
| 2016-09-22 | 1026.64 |
| 2016-09-23 | 1021.75 |
| 2016-09-26 | 1012.59 |
| 2016-09-27 | 1013.37 |
| 2016-09-28 | 1016.00 |
| 2016-09-29 | 1020.43 |
| 2016-09-30 | 1018.26 |
| 2016-10-03 | 1018.71 |
| 2016-10-04 | 1019.69 |
| 2016-10-05 | 1018.47 |
| 2016-10-06 | 1017.04 |
| 2016-10-07 | 1015.53 |
| 2016-10-10 | 1017.15 |
| 2016-10-11 | 1009.73 |
| 2016-10-12 | 1001.90 |
| 2016-10-13 | 999.44 |
| 2016-10-14 | 1003.58 |
| 2016-10-17 | 1003.33 |
| 2016-10-18 | 1011.61 |
| 2016-10-19 | 1015.78 |
| 2016-10-20 | 1012.26 |
| 2016-10-21 | 1008.53 |
| 2016-10-24 | 1010.07 |
| 2016-10-25 | 1006.67 |
| 2016-10-26 | 1007.01 |
| 2016-10-27 | 997.84 |
| 2016-10-28 | 999.19 |
| 2016-10-31 | 1000.94 |
| 2016-11-01 | 1000.04 |
| 2016-11-02 | 994.67 |
| 2016-11-03 | 992.95 |
| 2016-11-04 | 986.07 |
| 2016-11-07 | 991.92 |
| 2016-11-08 | 993.44 |
| 2016-11-09 | 980.77 |
| 2016-11-10 | 1000.24 |
| 2016-11-11 | 992.18 |
| 2016-11-14 | 987.89 |
| 2016-11-15 | 988.54 |
| 2016-11-16 | 985.07 |
| 2016-11-17 | 988.74 |
| 2016-11-18 | 981.06 |
| 2016-11-21 | 987.53 |
| 2016-11-22 | 988.04 |
| 2016-11-23 | 981.21 |
| 2016-11-24 | 986.01 |
| 2016-11-25 | 990.25 |
| 2016-11-28 | 988.98 |
| 2016-11-29 | 989.36 |
| 2016-11-30 | 987.56 |
| 2016-12-01 | 991.39 |
| 2016-12-02 | 988.69 |
| 2016-12-05 | 992.80 |
| 2016-12-06 | 999.99 |
| 2016-12-07 | 1010.00 |
| 2016-12-08 | 1011.11 |
| 2016-12-09 | 1009.06 |
| 2016-12-12 | 1009.99 |
| 2016-12-13 | 1016.40 |
| 2016-12-14 | 1015.14 |
| 2016-12-15 | 995.49 |
| 2016-12-16 | 998.53 |
| 2016-12-19 | 1002.70 |
| 2016-12-20 | 998.65 |
| 2016-12-21 | 1001.73 |
| 2016-12-22 | 1002.06 |
| 2016-12-23 | 1003.27 |
| 2016-12-26 | 1001.51 |
| 2016-12-27 | 999.73 |
| 2016-12-28 | 1000.14 |
| 2016-12-29 | 1002.14 |
| 2016-12-30 | 1005.00 |
| 2017-01-02 | 1008.14 |
| 2017-01-03 | 1000.16 |
| 2017-01-04 | 1013.69 |
| 2017-01-05 | 1026.60 |
| 2017-01-06 | 1022.67 |
| 2017-01-09 | 1019.62 |
| 2017-01-10 | 1024.61 |
| 2017-01-11 | 1020.18 |
| 2017-01-12 | 1034.39 |
| 2017-01-13 | 1035.41 |
| 2017-01-16 | 1030.27 |
| 2017-01-17 | 1032.36 |
| 2017-01-18 | 1034.47 |
| 2017-01-19 | 1026.48 |
| 2017-01-20 | 1034.11 |
| 2017-01-23 | 1039.70 |
| 2017-01-24 | 1044.06 |
| 2017-01-25 | 1054.91 |
| 2017-01-26 | 1053.81 |
| 2017-01-27 | 1053.42 |
| 2017-01-30 | 1048.04 |
| 2017-01-31 | 1049.32 |
| 2017-02-01 | 1053.90 |
| 2017-02-02 | 1055.61 |
| 2017-02-03 | 1056.84 |
| 2017-02-06 | 1051.62 |
| 2017-02-07 | 1052.37 |
| 2017-02-08 | 1058.69 |
| 2017-02-09 | 1051.49 |
| 2017-02-10 | 1059.01 |
| 2017-02-13 | 1065.69 |
| 2017-02-14 | 1059.13 |
| 2017-02-15 | 1066.46 |
| 2017-02-16 | 1071.27 |
| 2017-02-17 | 1065.32 |
| 2017-02-20 | 1066.18 |
| 2017-02-21 | 1068.16 |
| 2017-02-22 | 1067.90 |
| 2017-02-23 | 1073.22 |
| 2017-02-24 | 1064.29 |
| 2017-02-27 | 1065.07 |
| 2017-02-28 | 1070.46 |
| 2017-03-01 | 1074.89 |
| 2017-03-02 | 1073.69 |
| 2017-03-03 | 1069.85 |
| 2017-03-06 | 1071.07 |
| 2017-03-07 | 1071.11 |
| 2017-03-08 | 1067.29 |
| 2017-03-09 | 1065.40 |
| 2017-03-10 | 1073.58 |
| 2017-03-13 | 1079.15 |
| 2017-03-14 | 1075.84 |
| 2017-03-15 | 1077.62 |
| 2017-03-16 | 1096.30 |
| 2017-03-17 | 1098.70 |
| 2017-03-20 | 1100.58 |
| 2017-03-21 | 1101.09 |
| 2017-03-22 | 1091.08 |
| 2017-03-23 | 1098.66 |
| 2017-03-24 | 1101.70 |
| 2017-03-27 | 1097.76 |
| 2017-03-28 | 1109.66 |
| 2017-03-29 | 1106.21 |
| 2017-03-30 | 1106.70 |
| 2017-03-31 | 1100.95 |
| 2017-04-03 | 1099.36 |
| 2017-04-04 | 1098.26 |
| 2017-04-05 | 1098.77 |
| 2017-04-06 | 1095.50 |
| 2017-04-07 | 1096.87 |
| 2017-04-10 | 1096.83 |
| 2017-04-11 | 1101.29 |
| 2017-04-12 | 1098.47 |
| 2017-04-13 | 1094.51 |
| 2017-04-14 | 1091.50 |
| 2017-04-17 | 1097.78 |
| 2017-04-18 | 1093.38 |
| 2017-04-19 | 1094.69 |
| 2017-04-20 | 1100.61 |
| 2017-04-21 | 1101.59 |
| 2017-04-24 | 1126.68 |
| 2017-04-25 | 1134.05 |
| 2017-04-26 | 1139.77 |
| 2017-04-27 | 1140.12 |
| 2017-04-28 | 1141.62 |
| 2017-05-01 | 1146.35 |
| 2017-05-02 | 1153.79 |
| 2017-05-03 | 1148.94 |
| 2017-05-04 | 1152.89 |
| 2017-05-05 | 1158.58 |
| 2017-05-08 | 1161.77 |
| 2017-05-09 | 1157.65 |
| 2017-05-10 | 1157.04 |
| 2017-05-11 | 1153.73 |
| 2017-05-12 | 1154.79 |
| 2017-05-15 | 1157.94 |
| 2017-05-16 | 1167.00 |
| 2017-05-17 | 1160.22 |
| 2017-05-18 | 1151.76 |
| 2017-05-19 | 1159.59 |
| 2017-05-22 | 1166.25 |
| 2017-05-23 | 1168.43 |
| 2017-05-24 | 1167.87 |
| 2017-05-25 | 1173.41 |
| 2017-05-26 | 1170.42 |
| 2017-05-29 | 1170.02 |
| 2017-05-30 | 1172.64 |
| 2017-05-31 | 1178.18 |
| 2017-06-01 | 1183.81 |
| 2017-06-02 | 1201.34 |
| 2017-06-05 | 1197.71 |
| 2017-06-06 | 1192.66 |
| 2017-06-07 | 1192.91 |
| 2017-06-08 | 1188.46 |
| 2017-06-09 | 1188.58 |
| 2017-06-12 | 1182.17 |
| 2017-06-13 | 1189.17 |
| 2017-06-14 | 1196.75 |
| 2017-06-15 | 1176.73 |
| 2017-06-16 | 1188.64 |
| 2017-06-19 | 1194.91 |
| 2017-06-20 | 1189.43 |
| 2017-06-21 | 1188.83 |
| 2017-06-22 | 1190.89 |
| 2017-06-23 | 1194.91 |
| 2017-06-26 | 1195.80 |
| 2017-06-27 | 1192.63 |
| 2017-06-28 | 1194.43 |
| 2017-06-29 | 1189.56 |
| 2017-06-30 | 1185.78 |
| 2017-07-03 | 1185.66 |
| 2017-07-04 | 1181.53 |
| 2017-07-05 | 1187.36 |
| 2017-07-06 | 1185.27 |
| 2017-07-07 | 1181.19 |
| 2017-07-10 | 1186.40 |
| 2017-07-11 | 1186.48 |
| 2017-07-12 | 1199.76 |
| 2017-07-13 | 1201.40 |
| 2017-07-14 | 1210.45 |
| 2017-07-17 | 1209.62 |
| 2017-07-18 | 1213.69 |
| 2017-07-19 | 1212.71 |
| 2017-07-20 | 1218.46 |
| 2017-07-21 | 1214.28 |
| 2017-07-24 | 1210.03 |
| 2017-07-25 | 1209.73 |
| 2017-07-26 | 1210.73 |
| 2017-07-27 | 1215.80 |
| 2017-07-28 | 1213.37 |
| 2017-07-31 | 1215.12 |
| 2017-08-01 | 1226.33 |
| 2017-08-02 | 1227.69 |
| 2017-08-03 | 1228.26 |
| 2017-08-04 | 1223.74 |
| 2017-08-07 | 1228.98 |
| 2017-08-08 | 1225.60 |
| 2017-08-09 | 1218.34 |
| 2017-08-10 | 1213.97 |
| 2017-08-11 | 1210.21 |
| 2017-08-14 | 1212.22 |
| 2017-08-15 | 1209.23 |
| 2017-08-16 | 1214.29 |
| 2017-08-17 | 1217.52 |
| 2017-08-18 | 1212.10 |
| 2017-08-21 | 1214.02 |
| 2017-08-22 | 1218.36 |
| 2017-08-23 | 1220.82 |
| 2017-08-24 | 1216.44 |
| 2017-08-25 | 1221.23 |
| 2017-08-28 | 1222.40 |
| 2017-08-29 | 1220.02 |
| 2017-08-30 | 1218.69 |
| 2017-08-31 | 1228.19 |
| 2017-09-01 | 1234.62 |
| 2017-09-04 | 1231.89 |
| 2017-09-05 | 1232.59 |
| 2017-09-06 | 1234.69 |
| 2017-09-07 | 1245.65 |
| 2017-09-08 | 1248.79 |
| 2017-09-11 | 1257.67 |
| 2017-09-12 | 1259.82 |
| 2017-09-13 | 1258.34 |
| 2017-09-14 | 1256.59 |
| 2017-09-15 | 1261.54 |
| 2017-09-18 | 1264.77 |
| 2017-09-19 | 1273.16 |
| 2017-09-20 | 1276.14 |
| 2017-09-21 | 1268.33 |
| 2017-09-22 | 1270.82 |
| 2017-09-25 | 1267.36 |
| 2017-09-26 | 1257.72 |
| 2017-09-27 | 1259.75 |
| 2017-09-28 | 1270.95 |
| 2017-09-29 | 1274.87 |
| 2017-10-02 | 1272.45 |
| 2017-10-03 | 1277.24 |
| 2017-10-04 | 1278.21 |
| 2017-10-05 | 1271.27 |
| 2017-10-06 | 1269.25 |
| 2017-10-09 | 1270.53 |
| 2017-10-10 | 1282.82 |
| 2017-10-11 | 1284.30 |
| 2017-10-12 | 1287.58 |
| 2017-10-13 | 1293.34 |
| 2017-10-16 | 1293.05 |
| 2017-10-17 | 1288.31 |
| 2017-10-18 | 1290.41 |
| 2017-10-19 | 1294.44 |
| 2017-10-20 | 1289.12 |
| 2017-10-23 | 1292.45 |
| 2017-10-24 | 1293.83 |
| 2017-10-25 | 1294.38 |
| 2017-10-26 | 1298.86 |
| 2017-10-27 | 1301.80 |
| 2017-10-30 | 1309.02 |
| 2017-10-31 | 1312.49 |
| 2017-11-01 | 1314.66 |
| 2017-11-02 | 1317.61 |
| 2017-11-03 | 1316.93 |
| 2017-11-06 | 1316.52 |
| 2017-11-07 | 1321.19 |
| 2017-11-08 | 1323.00 |
| 2017-11-09 | 1315.27 |
| 2017-11-10 | 1310.24 |
| 2017-11-13 | 1294.83 |
| 2017-11-14 | 1296.79 |
| 2017-11-15 | 1285.52 |
| 2017-11-16 | 1298.37 |
| 2017-11-17 | 1298.72 |
| 2017-11-20 | 1299.79 |
| 2017-11-21 | 1304.55 |
| 2017-11-22 | 1313.51 |
| 2017-11-23 | 1319.94 |
| 2017-11-24 | 1322.99 |
| 2017-11-27 | 1318.40 |
| 2017-11-28 | 1315.07 |
| 2017-11-29 | 1314.79 |
| 2017-11-30 | 1313.94 |
| 2017-12-01 | 1303.34 |
| 2017-12-04 | 1307.37 |
| 2017-12-05 | 1305.20 |
| 2017-12-06 | 1293.33 |
| 2017-12-07 | 1297.27 |
| 2017-12-08 | 1299.79 |
| 2017-12-11 | 1303.27 |
| 2017-12-12 | 1301.73 |
| 2017-12-13 | 1301.75 |
| 2017-12-14 | 1300.86 |
| 2017-12-15 | 1296.76 |
| 2017-12-18 | 1318.45 |
| 2017-12-19 | 1314.46 |
| 2017-12-20 | 1317.97 |
| 2017-12-21 | 1319.62 |
| 2017-12-22 | 1322.45 |
| 2017-12-25 | 1323.96 |
| 2017-12-26 | 1324.20 |
| 2017-12-27 | 1329.10 |
| 2017-12-28 | 1330.48 |
| 2017-12-29 | 1333.17 |
| 2018-01-01 | 1333.20 |
| 2018-01-02 | 1337.90 |
| 2018-01-03 | 1341.84 |
| 2018-01-04 | 1367.68 |
| 2018-01-05 | 1376.27 |
| 2018-01-08 | 1377.27 |
| 2018-01-09 | 1383.61 |
| 2018-01-10 | 1385.98 |
| 2018-01-11 | 1387.84 |
| 2018-01-12 | 1397.14 |
| 2018-01-15 | 1409.65 |
| 2018-01-16 | 1414.17 |
| 2018-01-17 | 1413.53 |
| 2018-01-18 | 1411.50 |
| 2018-01-19 | 1423.16 |
| 2018-01-22 | 1423.21 |
| 2018-01-23 | 1432.00 |
| 2018-01-24 | 1434.49 |
| 2018-01-25 | 1434.53 |
| 2018-01-26 | 1433.91 |
| 2018-01-29 | 1426.52 |
| 2018-01-30 | 1414.63 |
| 2018-01-31 | 1413.11 |
| 2018-02-01 | 1416.77 |
| 2018-02-02 | 1392.81 |
| 2018-02-05 | 1362.03 |
| 2018-02-06 | 1321.17 |
| 2018-02-07 | 1331.36 |
| 2018-02-08 | 1317.46 |
| 2018-02-09 | 1297.45 |
| 2018-02-12 | 1308.24 |
| 2018-02-13 | 1309.32 |
| 2018-02-14 | 1319.08 |
| 2018-02-15 | 1342.46 |
| 2018-02-16 | 1353.52 |
| 2018-02-19 | 1358.59 |
| 2018-02-20 | 1355.86 |
| 2018-02-21 | 1354.35 |
| 2018-02-22 | 1349.36 |
| 2018-02-23 | 1355.85 |
| 2018-02-26 | 1359.76 |
| 2018-02-27 | 1359.36 |
| 2018-02-28 | 1346.62 |
| 2018-03-01 | 1323.05 |
| 2018-03-02 | 1308.78 |
| 2018-03-05 | 1307.07 |
| 2018-03-06 | 1322.71 |
| 2018-03-07 | 1319.27 |
| 2018-03-08 | 1327.57 |
| 2018-03-09 | 1335.54 |
| 2018-03-12 | 1348.10 |
| 2018-03-13 | 1347.90 |
| 2018-03-14 | 1344.42 |
| 2018-03-15 | 1348.21 |
| 2018-03-16 | 1341.68 |
| 2018-03-19 | 1332.67 |
| 2018-03-20 | 1328.52 |
| 2018-03-21 | 1326.83 |
| 2018-03-22 | 1324.88 |
| 2018-03-23 | 1298.67 |
| 2018-03-26 | 1299.19 |
| 2018-03-27 | 1319.06 |
| 2018-03-28 | 1309.79 |
| 2018-03-29 | 1313.51 |
| 2018-03-30 | 1318.84 |
| 2018-04-02 | 1317.13 |
| 2018-04-03 | 1303.58 |
| 2018-04-04 | 1292.90 |
| 2018-04-05 | 1307.82 |
| 2018-04-06 | 1305.01 |
| 2018-04-09 | 1311.07 |
| 2018-04-10 | 1325.08 |
| 2018-04-11 | 1325.47 |
| 2018-04-12 | 1318.79 |
| 2018-04-13 | 1326.23 |
| 2018-04-16 | 1330.05 |
| 2018-04-17 | 1334.66 |
| 2018-04-18 | 1349.86 |
| 2018-04-19 | 1354.98 |
| 2018-04-20 | 1346.26 |
| 2018-04-23 | 1341.65 |
| 2018-04-24 | 1339.80 |
| 2018-04-25 | 1323.94 |
| 2018-04-26 | 1330.26 |
| 2018-04-27 | 1331.06 |
| 2018-04-30 | 1330.99 |
| 2018-05-01 | 1322.84 |
| 2018-05-02 | 1327.84 |
| 2018-05-03 | 1329.08 |
| 2018-05-04 | 1332.53 |
| 2018-05-07 | 1336.51 |
| 2018-05-08 | 1337.26 |
| 2018-05-09 | 1339.35 |
| 2018-05-10 | 1344.89 |
| 2018-05-11 | 1357.96 |
| 2018-05-14 | 1359.34 |
| 2018-05-15 | 1348.25 |
| 2018-05-16 | 1345.36 |
| 2018-05-17 | 1348.73 |
| 2018-05-18 | 1351.44 |
| 2018-05-21 | 1353.95 |
| 2018-05-22 | 1359.72 |
| 2018-05-23 | 1347.53 |
| 2018-05-24 | 1344.86 |
| 2018-05-25 | 1339.51 |
| 2018-05-28 | 1337.07 |
| 2018-05-29 | 1324.34 |
| 2018-05-30 | 1318.82 |
| 2018-05-31 | 1325.57 |
| 2018-06-01 | 1331.20 |
| 2018-06-04 | 1342.60 |
| 2018-06-05 | 1338.74 |
| 2018-06-06 | 1347.12 |
| 2018-06-07 | 1352.87 |
| 2018-06-08 | 1347.46 |
| 2018-06-11 | 1353.24 |
| 2018-06-12 | 1353.01 |
| 2018-06-13 | 1351.59 |
| 2018-06-14 | 1347.22 |
| 2018-06-15 | 1337.39 |
| 2018-06-18 | 1326.76 |
| 2018-06-19 | 1307.31 |
| 2018-06-20 | 1311.08 |
| 2018-06-21 | 1304.07 |
| 2018-06-22 | 1310.09 |
| 2018-06-25 | 1293.38 |
| 2018-06-26 | 1290.25 |
| 2018-06-27 | 1288.73 |
| 2018-06-28 | 1280.34 |
| 2018-06-29 | 1294.98 |
| 2018-07-02 | 1273.18 |
| 2018-07-03 | 1279.90 |
| 2018-07-04 | 1273.57 |
| 2018-07-05 | 1273.27 |
| 2018-07-06 | 1286.20 |
| 2018-07-09 | 1297.87 |
| 2018-07-10 | 1304.93 |
| 2018-07-11 | 1289.93 |
| 2018-07-12 | 1288.29 |
| 2018-07-13 | 1296.80 |
| 2018-07-16 | 1299.20 |
| 2018-07-17 | 1298.42 |
| 2018-07-18 | 1299.87 |
| 2018-07-19 | 1298.45 |
| 2018-07-20 | 1302.44 |
| 2018-07-23 | 1298.81 |
| 2018-07-24 | 1310.61 |
| 2018-07-25 | 1313.35 |
| 2018-07-26 | 1322.91 |
| 2018-07-27 | 1329.35 |
| 2018-07-30 | 1326.94 |
| 2018-07-31 | 1317.64 |
| 2018-08-01 | 1316.23 |
| 2018-08-02 | 1302.82 |
| 2018-08-03 | 1304.81 |
| 2018-08-06 | 1297.87 |
| 2018-08-07 | 1308.61 |
| 2018-08-08 | 1312.71 |
| 2018-08-09 | 1312.56 |
| 2018-08-10 | 1291.52 |
| 2018-08-13 | 1275.95 |
| 2018-08-14 | 1281.70 |
| 2018-08-15 | 1264.78 |
| 2018-08-16 | 1268.95 |
| 2018-08-17 | 1275.99 |
| 2018-08-20 | 1280.92 |
| 2018-08-21 | 1286.85 |
| 2018-08-22 | 1297.43 |
| 2018-08-23 | 1292.32 |
| 2018-08-24 | 1298.55 |
| 2018-08-27 | 1315.07 |
| 2018-08-28 | 1321.24 |
| 2018-08-29 | 1322.76 |
| 2018-08-30 | 1322.05 |
| 2018-08-31 | 1316.40 |
| 2018-09-03 | 1308.43 |
| 2018-09-04 | 1296.20 |
| 2018-09-05 | 1331.83 |
| 2018-09-06 | 1287.76 |
| 2018-09-07 | 1278.20 |
| 2018-09-10 | 1282.85 |
| 2018-09-11 | 1284.86 |
| 2018-09-12 | 1286.65 |
| 2018-09-13 | 1290.00 |
| 2018-09-14 | 1303.25 |
| 2018-09-17 | 1305.87 |
| 2018-09-18 | 1310.92 |
| 2018-09-19 | 1321.44 |
| 2018-09-20 | 1331.45 |
| 2018-09-21 | 1339.15 |
| 2018-09-24 | 1335.13 |
| 2018-09-25 | 1337.05 |
| 2018-09-26 | 1339.69 |
| 2018-09-27 | 1328.09 |
| 2018-09-28 | 1324.64 |
| 2018-10-01 | 1325.77 |
| 2018-10-02 | 1318.23 |
| 2018-10-03 | 1313.71 |
| 2018-10-04 | 1305.78 |
| 2018-10-05 | 1293.11 |
| 2018-10-08 | 1281.69 |
| 2018-10-09 | 1269.49 |
| 2018-10-10 | 1250.54 |
| 2018-10-11 | 1216.84 |
| 2018-10-12 | 1224.66 |
| 2018-10-15 | 1216.86 |
| 2018-10-16 | 1234.41 |
| 2018-10-17 | 1236.98 |
| 2018-10-18 | 1218.68 |
| 2018-10-19 | 1205.87 |
| 2018-10-22 | 1201.37 |
| 2018-10-23 | 1173.42 |
| 2018-10-24 | 1166.39 |
| 2018-10-25 | 1155.87 |
| 2018-10-26 | 1149.94 |
| 2018-10-29 | 1150.17 |
| 2018-10-30 | 1159.66 |
| 2018-10-31 | 1185.31 |
| 2018-11-01 | 1190.72 |
| 2018-11-02 | 1207.81 |
| 2018-11-05 | 1194.89 |
| 2018-11-06 | 1200.10 |
| 2018-11-07 | 1205.80 |
| 2018-11-08 | 1209.46 |
| 2018-11-09 | 1193.81 |
| 2018-11-12 | 1180.29 |
| 2018-11-13 | 1177.35 |
| 2018-11-14 | 1171.82 |
| 2018-11-15 | 1170.98 |
| 2018-11-16 | 1171.44 |
| 2018-11-19 | 1171.46 |
| 2018-11-20 | 1154.70 |
| 2018-11-21 | 1157.14 |
| 2018-11-22 | 1156.08 |
| 2018-11-23 | 1156.82 |
| 2018-11-26 | 1165.75 |
| 2018-11-27 | 1163.50 |
| 2018-11-28 | 1168.00 |
| 2018-11-29 | 1185.79 |
| 2018-11-30 | 1179.96 |
| 2018-12-03 | 1199.28 |
| 2018-12-04 | 1178.13 |
| 2018-12-05 | 1162.05 |
| 2018-12-06 | 1134.50 |
| 2018-12-07 | 1136.09 |
| 2018-12-10 | 1110.48 |
| 2018-12-11 | 1110.96 |
| 2018-12-12 | 1137.81 |
| 2018-12-13 | 1138.12 |
| 2018-12-14 | 1119.58 |
| 2018-12-17 | 1114.70 |
| 2018-12-18 | 1108.52 |
| 2018-12-19 | 1110.29 |
| 2018-12-20 | 1087.85 |
| 2018-12-21 | 1082.08 |
| 2018-12-24 | 1081.40 |
| 2018-12-25 | 1059.86 |
| 2018-12-26 | 1063.79 |
| 2018-12-27 | 1080.36 |
| 2018-12-28 | 1093.91 |
| 2018-12-31 | 1100.09 |
| 2019-01-01 | 1100.10 |
| 2019-01-02 | 1095.46 |
| 2019-01-03 | 1091.80 |
| 2019-01-04 | 1100.75 |
| 2019-01-07 | 1120.61 |
| 2019-01-08 | 1130.41 |
| 2019-01-09 | 1149.93 |
| 2019-01-10 | 1146.68 |
| 2019-01-11 | 1145.27 |
| 2019-01-14 | 1142.83 |
| 2019-01-15 | 1151.07 |
| 2019-01-16 | 1151.38 |
| 2019-01-17 | 1151.11 |
| 2019-01-18 | 1165.34 |
#2019-01-21|1170.30
#2019-01-22|1162.73
#2019-01-23|1157.56
#2019-01-24|1161.62
#2019-01-25|1179.34
#2019-01-28|1176.30
#2019-01-29|1175.73
#2019-01-30|1175.32
#2019-01-31|1188.49
#2019-02-01|1187.11
#2019-02-04|1188.91
#2019-02-05|1199.84
#2019-02-06|1200.53
#2019-02-07|1185.29
#2019-02-08|1164.35
#2019-02-11|1165.38
#2019-02-12|1182.07
#2019-02-13|1190.80
#2019-02-14|1193.50
#2019-02-15|1198.07
#2019-02-18|1211.18
#2019-02-19|1212.19
#2019-02-20|1220.77
#2019-02-21|1219.52
#2019-02-22|1222.71
#2019-02-25|1230.05
#2019-02-26|1230.10
#2019-02-27|1227.04
#2019-02-28|1218.79
#2019-03-01|1221.75
#2019-03-04|1228.66
#2019-03-05|1223.05
#2019-03-06|1220.87
#2019-03-07|1206.32
#2019-03-08|1190.54
#2019-03-11|1198.16
#2019-03-12|1209.32
#2019-03-13|1209.85
#2019-03-14|1211.56
#2019-03-15|1221.92
#2019-03-18|1228.11
#2019-03-19|1234.29
#2019-03-20|1230.41
#2019-03-21|1233.93
#2019-03-22|1225.78
#2019-03-25|1208.01
#2019-03-26|1222.21
#2019-03-27|1224.74
#2019-03-28|1216.31
#2019-03-29|1226.81
#2019-04-01|1244.79
#2019-04-02|1246.97
#2019-04-03|1266.16
#2019-04-04|1264.00
#2019-04-05|1269.14
#2019-04-08|1269.25
#2019-04-09|1266.48
#2019-04-10|1265.66
#2019-04-11|1267.83
#2019-04-12|1273.61
#2019-04-15|1284.36
#2019-04-16|1285.44
#2019-04-17|1292.01
#2019-04-18|1288.89
#2019-04-19|1290.82
#2019-04-22|1289.69
#2019-04-23|1290.83
#2019-04-24|1291.04
#2019-04-25|1288.14
#2019-04-26|1291.18
#2019-04-29|1292.84
#2019-04-30|1296.28
#2019-05-01|1299.27
#2019-05-02|1290.10
#2019-05-03|1293.15
#2019-05-06|1286.69
#2019-05-07|1264.98
#2019-05-08|1260.54
#2019-05-09|1243.79
#2019-05-10|1249.84
#2019-05-13|1235.80
#2019-05-14|1237.71
#2019-05-15|1245.59
#2019-05-16|1250.74
#2019-05-17|1248.78
#2019-05-20|1237.86
#2019-05-21|1238.08
#2019-05-22|1238.49
#2019-05-23|1221.08
#2019-05-24|1228.64
#2019-05-27|1230.42
#2019-05-28|1231.84
#2019-05-29|1213.89
#2019-05-30|1216.68
#2019-05-31|1211.82
#2019-06-03|1212.38
#2019-06-04|1223.12
#2019-06-05|1242.55
#2019-06-06|1236.13
#2019-06-07|1252.92
#2019-06-10|1259.06
#2019-06-11|1271.03
#2019-06-12|1268.45
#2019-06-13|1263.31
#2019-06-14|1258.66
#2019-06-17|1254.39
#2019-06-18|1261.67
#2019-06-19|1278.18
#2019-06-20|1296.40
#2019-06-21|1291.24
#2019-06-24|1295.56
#2019-06-25|1293.85
#2019-06-26|1285.17
#2019-06-27|1293.93
#2019-06-28|1299.33
#2019-07-01|1310.70
#2019-07-02|1313.74
#2019-07-03|1314.06
#2019-07-04|1317.07
#2019-07-05|1299.34
#2019-07-08|1289.18
#2019-07-09|1277.02
#2019-07-10|1276.26
#2019-07-11|1278.50
#2019-07-12|1281.89
#2019-07-15|1285.90
#2019-07-16|1286.76
#2019-07-17|1284.03
#2019-07-18|1267.14
#2019-07-19|1282.00
#2019-07-22|1281.03
#2019-07-23|1289.49
#2019-07-24|1295.52
#2019-07-25|1292.92
#2019-07-26|1287.35
#2019-07-29|1278.90
#2019-07-30|1273.49
#2019-07-31|1270.92
#2019-08-01|1268.99
#2019-08-02|1244.73
#2019-08-05|1222.05
#2019-08-06|1214.91
#2019-08-07|1219.45
#2019-08-08|1229.41
#2019-08-09|1226.32
#2019-08-12|1225.95
#2019-08-13|1218.27
#2019-08-14|1208.54
#2019-08-15|1194.81
#2019-08-16|1201.87
#2019-08-19|1213.55
#2019-08-20|1216.39
#2019-08-21|1226.09
#2019-08-22|1219.67
#2019-08-23|1217.21
#2019-08-26|1206.51
#2019-08-27|1214.14
#2019-08-28|1207.47
#2019-08-29|1215.49
#2019-08-30|1229.68
#2019-09-02|1225.46
#2019-09-03|1223.92
#2019-09-04|1233.83
#2019-09-05|1252.43
#2019-09-06|1261.55
#2019-09-09|1264.33
#2019-09-10|1265.73
#2019-09-11|1277.14
#2019-09-12|1285.20
#2019-09-13|1295.23
#2019-09-16|1283.72
#2019-09-17|1285.86
#2019-09-18|1283.39
#2019-09-19|1289.23
#2019-09-20|1282.68
#2019-09-23|1275.05
#2019-09-24|1274.36
#2019-09-25|1262.19
#2019-09-26|1266.47
#2019-09-27|1268.17
#2019-09-30|1267.06
#2019-10-01|1265.35
#2019-10-02|1244.87
#2019-10-03|1241.81
#2019-10-04|1247.13
#2019-10-07|1250.99
#2019-10-08|1244.41
#2019-10-09|1244.91
#2019-10-10|1251.44
#2019-10-11|1272.41
#2019-10-14|1270.68
#2019-10-15|1283.44
#2019-10-16|1289.04
#2019-10-17|1292.35
#2019-10-18|1295.03
#2019-10-21|1307.43
#2019-10-22|1305.49
#2019-10-23|1307.80
#2019-10-24|1317.05
#2019-10-25|1321.65
#2019-10-28|1327.78
#2019-10-29|1335.86
#2019-10-30|1334.68
#2019-10-31|1338.16
#2019-11-01|1348.25
#2019-11-04|1355.93
#2019-11-05|1358.37
#2019-11-06|1360.50
#2019-11-07|1363.59
#2019-11-08|1363.67
#2019-11-11|1361.30
#2019-11-12|1368.38
#2019-11-13|1364.37
#2019-11-14|1359.79
#2019-11-15|1371.90
#2019-11-18|1373.10
#2019-11-19|1371.64
#2019-11-20|1363.23
#2019-11-21|1357.53
#2019-11-22|1359.31
#2019-11-25|1370.62
#2019-11-26|1377.56
#2019-11-27|1378.25
#2019-11-28|1374.60
#2019-11-29|1368.06
#2019-12-02|1368.68
#2019-12-03|1363.40
#2019-12-04|1370.84
#2019-12-05|1377.24
#2019-12-06|1386.08
#2019-12-09|1388.77
#2019-12-10|1384.48
#2019-12-11|1385.83
#2019-12-12|1390.35
#2019-12-13|1410.23
#2019-12-16|1419.14
#2019-12-17|1418.07
#2019-12-18|1408.66
#2019-12-19|1407.51
#2019-12-20|1409.03
#2019-12-23|1407.93
#2019-12-24|1411.78
#2019-12-25|1410.71
#2019-12-26|1413.77
#2019-12-27|1422.28
#2019-12-30|1414.00
#2019-12-31|1416.34
#2020-01-01|1416.34
#2020-01-02|1425.81
#2020-01-03|1418.67
#2020-01-06|1409.99
#2020-01-07|1415.36
#2020-01-08|1407.58
#2020-01-09|1414.50
#2020-01-10|1415.58
#2020-01-13|1418.18
#2020-01-14|1423.90
#2020-01-15|1421.83
#2020-01-16|1420.37
#2020-01-17|1428.31
#2020-01-20|1432.36
#2020-01-21|1427.69
#2020-01-22|1430.01
#2020-01-23|1419.01
#2020-01-24|1429.08
#2020-01-27|1400.17
#2020-01-28|1395.74
#2020-01-29|1404.84
#2020-01-30|1390.19
#2020-01-31|1385.46
#2020-02-03|1380.14
#2020-02-04|1395.74
#2020-02-05|1407.15
#2020-02-06|1418.21
#2020-02-07|1410.70
#2020-02-10|1405.10
#2020-02-11|1415.34
#2020-02-12|1417.73
#2020-02-13|1411.24
#2020-02-14|1406.28
#2020-02-17|1402.98
#2020-02-18|1386.90
#2020-02-19|1387.91
#2020-02-20|1382.37
#2020-02-21|1377.89
#2020-02-24|1346.42
#2020-02-25|1318.44
#2020-02-26|1311.29
#2020-02-27|1285.84
#2020-02-28|1250.07
#2020-03-02|1262.33
#2020-03-03|1272.30
#2020-03-04|1274.47
#2020-03-05|1269.39
#2020-03-06|1239.23
#2020-03-09|1169.44
#2020-03-10|1162.74
#2020-03-11|1135.84
#2020-03-12|1023.83
#2020-03-13|1009.38
#2020-03-16| 961.76
#2020-03-17| 957.02
#2020-03-18| 907.55
#2020-03-19| 898.00
#2020-03-20| 915.73
#2020-03-23| 891.49
#2020-03-24| 959.49
#2020-03-25|1012.35
#2020-03-26|1047.61
#2020-03-27|1047.95
#2020-03-30|1043.15
#2020-03-31|1044.50
#2020-04-01|1002.35
#2020-04-02| 989.59
#2020-04-03| 975.19
#2020-04-06|1017.35
#2020-04-07|1051.43
#2020-04-08|1059.70
#2020-04-09|1077.68
#2020-04-10|1082.07
#2020-04-13|1073.59
#2020-04-14|1095.62
#2020-04-15|1064.07
#2020-04-16|1057.88
#2020-04-17|1094.74
#2020-04-20|1091.36
#2020-04-21|1058.70
#2020-04-22|1065.90
#2020-04-23|1082.50
#2020-04-24|1072.42
#2020-04-27|1100.01
#2020-04-28|1114.96
#2020-04-29|1136.22
#2020-04-30|1140.12
#2020-05-01|1123.20
#2020-05-04|1099.03
#2020-05-05|1112.57
#2020-05-06|1112.40
#2020-05-07|1117.81
#2020-05-08|1145.40
#2020-05-11|1145.19
#2020-05-12|1144.85
#2020-05-13|1130.80
#2020-05-14|1103.09
#2020-05-15|1111.28
#2020-05-18|1143.34
#2020-05-19|1158.96
#2020-05-20|1176.18
#2020-05-21|1169.56
#2020-05-22|1161.82
#2020-05-25|1184.89
#2020-05-26|1212.53
#2020-05-27|1217.64
#2020-05-28|1240.08
#2020-05-29|1226.93
#2020-06-01|1242.69
#2020-06-02|1265.01
#2020-06-03|1293.25
#2020-06-04|1298.11
#2020-06-05|1315.85
#2020-06-08|1321.99
#2020-06-09|1318.20
#2020-06-10|1312.65
#2020-06-11|1269.08
#2020-06-12|1252.29
#2020-06-15|1238.61
#2020-06-16|1284.81
#2020-06-17|1288.95
#2020-06-18|1284.53
#2020-06-19|1282.77
#2020-06-22|1280.82
#2020-06-23|1299.03
#2020-06-24|1272.77
#2020-06-25|1262.86
#2020-06-26|1265.70
#2020-06-29|1266.28
#2020-06-30|1273.45
#2020-07-01|1273.02
#2020-07-02|1284.57
#2020-07-03|1286.83
#2020-07-06|1309.60
#2020-07-07|1306.07
#2020-07-08|1298.22
#2020-07-09|1291.66
#2020-07-10|1294.39
#2020-07-13|1313.10
#2020-07-14|1306.69
#2020-07-15|1337.56
#2020-07-16|1329.80
#2020-07-17|1328.09
#2020-07-20|1341.28
#2020-07-21|1350.17
#2020-07-22|1351.07
#2020-07-23|1351.18
#2020-07-24|1344.17
#2020-07-27|1360.01
#2020-07-28|1355.28
#2020-07-29|1355.86
#2020-07-30|1343.78
#2020-07-31|1318.46
#2020-08-03|1335.79
#2020-08-04|1347.03
#2020-08-05|1371.90
#2020-08-06|1372.21
#2020-08-07|1368.59
#2020-08-10|1370.53
#2020-08-11|1395.27
#2020-08-12|1408.45
#2020-08-13|1414.59
#2020-08-14|1403.30
#2020-08-17|1408.60
#2020-08-18|1410.73
#2020-08-19|1412.46
#2020-08-20|1391.23
#2020-08-21|1388.58
#2020-08-24|1404.91
#2020-08-25|1409.15
#2020-08-26|1420.68
#2020-08-27|1411.29
#2020-08-28|1415.86
#2020-08-31|1417.15
#2020-09-01|1419.72
#2020-09-02|1425.67
#2020-09-03|1411.82
#2020-09-04|1395.51
#2020-09-07|1412.62
#2020-09-08|1404.89
#2020-09-09|1413.15
#2020-09-10|1419.21
#2020-09-11|1419.11
#2020-09-14|1434.22
#2020-09-15|1435.88
#2020-09-16|1440.96
#2020-09-17|1436.43
#2020-09-18|1442.52
#2020-09-21|1402.95
#2020-09-22|1400.99
#2020-09-23|1402.46
#2020-09-24|1383.60
#2020-09-25|1386.81
#2020-09-28|1414.74
#2020-09-29|1423.67
#2020-09-30|1407.65
#2020-10-01|1410.79
#2020-10-02|1403.81
#2020-10-05|1429.97
#2020-10-06|1436.22
#2020-10-07|1437.21
#2020-10-08|1445.07
#2020-10-09|1452.93
#2020-10-12|1458.10
#2020-10-13|1450.71
#2020-10-14|1453.07
#2020-10-15|1428.34
#2020-10-16|1433.38
#2020-10-19|1443.55
#2020-10-20|1441.59
#2020-10-21|1442.22
#2020-10-22|1429.88
#2020-10-23|1438.76
#2020-10-26|1415.96
#2020-10-27|1407.30
#2020-10-28|1374.50
#2020-10-29|1362.04
#2020-10-30|1354.65
#2020-11-02|1380.60
#2020-11-03|1410.10
#2020-11-04|1428.68
#2020-11-05|1461.52
#2020-11-06|1470.36
#2020-11-09|1501.15
#2020-11-10|1523.26
#2020-11-11|1532.58
#2020-11-12|1530.69
#2020-11-13|1523.12
#2020-11-16|1547.72
#2020-11-17|1555.50
#2020-11-18|1555.82
#2020-11-19|1550.89
#2020-11-20|1557.27
#2020-11-23|1554.13
#2020-11-24|1576.82
#2020-11-25|1576.74
#2020-11-26|1575.38
#2020-11-27|1584.18
#2020-11-30|1560.22
#2020-12-01|1576.02
#2020-12-02|1577.94
#2020-12-03|1592.80
#2020-12-04|1594.08
#2020-12-07|1587.09
#2020-12-08|1590.60
#2020-12-09|1597.33
#2020-12-10|1590.12
#2020-12-11|1591.72
#2020-12-14|1599.44
#2020-12-15|1607.07
#2020-12-16|1616.27
#2020-12-17|1628.79
#2020-12-18|1624.10
#2020-12-21|1602.23
#2020-12-22|1596.03
#2020-12-23|1610.78
#2020-12-24|1616.81
#2020-12-25|1619.56
#2020-12-28|1630.33
#2020-12-29|1652.20
#2020-12-30|1648.01
#2020-12-31|1639.94
#2021-01-01|1639.95
#2021-01-04|1648.26
#2021-01-05|1646.90
#2021-01-06|1654.19
#2021-01-07|1678.79
#2021-01-08|1698.14
#2021-01-11|1675.88
#2021-01-12|1679.54
#2021-01-13|1685.01
#2021-01-14|1694.04
#2021-01-15|1670.14
#2021-01-18|1664.67
#2021-01-19|1669.71
#2021-01-20|1679.26
#2021-01-21|1690.29
#2021-01-22|1682.33
#2021-01-25|1667.79
#2021-01-26|1667.25
#2021-01-27|1647.72
#2021-01-28|1646.86
#2021-01-29|1618.60
#2021-02-01|1636.33
#2021-02-02|1658.14
#2021-02-03|1669.88
#2021-02-04|1666.54
#2021-02-05|1678.38
#2021-02-08|1702.06
#2021-02-09|1706.43
#2021-02-10|1709.06
#2021-02-11|1716.26
#2021-02-12|1720.10
#2021-02-15|1733.29
#2021-02-16|1733.50
#2021-02-17|1714.23
#2021-02-18|1702.13
#2021-02-19|1715.62
#2021-02-22|1719.51
#2021-02-23|1714.10
#2021-02-24|1706.50
#2021-02-25|1718.24
#2021-02-26|1668.34
#2021-03-01|1697.22
#2021-03-02|1697.10
#2021-03-03|1706.40
#2021-03-04|1687.00
#2021-03-05|1663.48
#2021-03-08|1680.04
#2021-03-09|1699.80
#2021-03-10|1703.86
#2021-03-11|1722.82
#2021-03-12|1728.08
#2021-03-15|1729.26
#2021-03-16|1741.38
#2021-03-17|1736.68
#2021-03-18|1751.47
#2021-03-19|1736.61
#2021-03-22|1731.27
#2021-03-23|1710.09
#2021-03-24|1696.74
#2021-03-25|1703.21
#2021-03-26|1724.67
#2021-03-29|1725.59
#2021-03-30|1729.91
#2021-03-31|1722.66
#2021-04-01|1736.25
#2021-04-02|1740.35
#2021-04-05|1749.76
#2021-04-06|1754.47
#2021-04-07|1762.00
#2021-04-08|1768.76
#2021-04-09|1772.90
#2021-04-12|1766.15
#2021-04-13|1772.18
#2021-04-14|1775.05
#2021-04-15|1785.62
#2021-04-16|1802.10
#2021-04-19|1805.51
#2021-04-20|1775.91
#2021-04-21|1763.86
#2021-04-22|1788.21
#2021-04-23|1791.28
#2021-04-26|1804.85
#2021-04-27|1797.07
#2021-04-28|1791.75
#2021-04-29|1789.67
#2021-04-30|1777.02
#2021-05-03|1787.88
#2021-05-04|1766.86
#2021-05-05|1787.52
#2021-05-06|1807.32
#2021-05-07|1832.45
#2021-05-10|1841.34
#2021-05-11|1803.09
#2021-05-12|1773.77
#2021-05-13|1760.69
#2021-05-14|1791.43
#2021-05-17|1783.28
#2021-05-18|1806.53
#2021-05-19|1779.48
#2021-05-20|1794.40
#2021-05-21|1803.07
#2021-05-24|1812.75
#2021-05-25|1819.51
#2021-05-26|1819.88
#2021-05-27|1819.24
#2021-05-28|1836.69
#2021-05-31|1828.12
#2021-06-01|1845.63
#2021-06-02|1851.59
#2021-06-03|1844.20
#2021-06-04|1854.32
#2021-06-07|1861.26
#2021-06-08|1861.09
#2021-06-09|1857.51
#2021-06-10|1853.22
#2021-06-11|1851.97
#2021-06-14|1854.65
#2021-06-15|1861.02
#2021-06-16|1864.20
#2021-06-17|1835.20
#2021-06-18|1807.72
#2021-06-21|1806.85
#2021-06-22|1831.42
#2021-06-23|1826.88
#2021-06-24|1831.47
#2021-06-25|1842.73
#2021-06-28|1829.72
#2021-06-29|1827.45
#2021-06-30|1810.87
#2021-07-01|1812.27
#2021-07-02|1824.64
#2021-07-05|1835.68
#2021-07-06|1831.07
#2021-07-07|1832.62
#2021-07-08|1822.71
#2021-07-09|1830.82
#2021-07-12|1852.04
#2021-07-13|1853.44
#2021-07-14|1848.59
#2021-07-15|1830.81
#2021-07-16|1824.34
#2021-07-19|1788.83
#2021-07-20|1783.94
#2021-07-21|1807.98
#2021-07-22|1823.55
#2021-07-23|1831.52
#2021-07-26|1844.95
#2021-07-27|1847.49
#2021-07-28|1842.52
#2021-07-29|1862.80
#2021-07-30|1845.58
#2021-08-02|1872.41
#2021-08-03|1870.45
#2021-08-04|1871.36
#2021-08-05|1879.83
#2021-08-06|1866.82
#2021-08-09|1859.06
#2021-08-10|1863.33
#2021-08-11|1881.91
#2021-08-12|1884.61
#2021-08-13|1894.23
#2021-08-16|1879.69
#2021-08-17|1866.42
#2021-08-18|1870.14
#2021-08-19|1843.83
#2021-08-20|1836.70
#2021-08-23|1868.86
#2021-08-24|1883.78
#2021-08-25|1880.80
#2021-08-26|1879.10
#2021-08-27|1887.93
#2021-08-30|1902.24
#2021-08-31|1903.23
#2021-09-01|1918.45
#2021-09-02|1926.58
#2021-09-03|1935.85
#2021-09-06|1949.33
#2021-09-07|1947.02
#2021-09-08|1931.58
#2021-09-09|1931.83
#2021-09-10|1941.59
#2021-09-13|1943.34
#2021-09-14|1954.66
#2021-09-15|1941.50
#2021-09-16|1939.55
#2021-09-17|1925.99
#2021-09-20|1900.94
#2021-09-21|1897.01
#2021-09-22|1898.92
#2021-09-23|1907.19
#2021-09-24|1900.00
#2021-09-27|1888.18
#2021-09-28|1849.96
#2021-09-29|1830.62
#2021-09-30|1829.68
#2021-10-01|1811.64
#2021-10-04|1802.79
#2021-10-05|1798.57
#2021-10-06|1780.55
#2021-10-07|1799.69
#2021-10-08|1800.17
#2021-10-11|1801.92
#2021-10-12|1793.05
#2021-10-13|1805.82
#2021-10-14|1825.95
#2021-10-15|1849.43
#2021-10-18|1841.70
#2021-10-19|1857.39
#2021-10-20|1861.29
#2021-10-21|1849.95
#2021-10-22|1858.86
#2021-10-25|1851.22
#2021-10-26|1863.38
#2021-10-27|1858.02
#2021-10-28|1863.08
#2021-10-29|1853.14
#2021-11-01|1875.48
#2021-11-02|1875.47
#2021-11-03|1879.96
#2021-11-04|1898.26
#2021-11-05|1895.52
#2021-11-08|1904.86
#2021-11-09|1895.26
#2021-11-10|1876.50
#2021-11-11|1880.60
#2021-11-12|1890.28
#2021-11-15|1891.95
#2021-11-16|1881.49
#2021-11-17|1870.16
#2021-11-18|1872.06
#2021-11-19|1874.63
#2021-11-22|1859.78
#2021-11-23|1842.72
#2021-11-24|1824.44
#2021-11-25|1834.15
#2021-11-26|1796.09
#2021-11-29|1781.93
#2021-11-30|1763.87
#2021-12-01|1799.88
#2021-12-02|1791.26
#2021-12-03|1788.45
#2021-12-06|1801.94
#2021-12-07|1844.71
#2021-12-08|1848.23
#2021-12-09|1840.32
#2021-12-10|1831.70
#2021-12-13|1821.29
#2021-12-14|1798.83
#2021-12-15|1803.83
#2021-12-16|1832.13
#2021-12-17|1811.42
#2021-12-20|1781.56
#2021-12-21|1802.28
#2021-12-22|1822.28
#2021-12-23|1843.74
#2021-12-24|1845.21
#2021-12-27|1845.35
#2021-12-28|1859.48
#2021-12-29|1865.75
#2021-12-30|1860.20
#2021-12-31|1862.63
#2022-01-03|1861.12
#2022-01-04|1882.14
#2022-01-05|1890.41
#2022-01-06|1850.57
#2022-01-07|1844.32
#2022-01-10|1814.23
#2022-01-11|1817.67
#2022-01-12|1856.52
#2022-01-13|1854.13
#2022-01-14|1817.75
#2022-01-17|1816.40
#2022-01-18|1791.65
#2022-01-19|1779.89
#2022-01-20|1795.86
#2022-01-21|1770.39
#2022-01-24|1719.05
#2022-01-25|1702.78
#2022-01-26|1716.26
#2022-01-27|1680.96
#2022-01-28|1686.10
#2022-01-31|1708.45
#2022-02-01|1730.39
#2022-02-02|1754.89
#2022-02-03|1728.99
#2022-02-04|1716.15
#2022-02-07|1720.45
#2022-02-08|1722.51
#2022-02-09|1758.53
#2022-02-10|1763.43
#2022-02-11|1747.66
#2022-02-14|1711.12
#2022-02-15|1727.16
#2022-02-16|1742.16
#2022-02-17|1732.16
#2022-02-18|1712.01
#2022-02-21|1691.65
#2022-02-22|1679.64
#2022-02-23|1672.62
#2022-02-24|1610.39
#2022-02-25|1665.73
#2022-02-28|1672.16
#2022-03-01|1645.03
#2022-03-02|1639.67
#2022-03-03|1635.58
#2022-03-04|1586.21
#2022-03-07|1554.35
#2022-03-08|1537.09
#2022-03-09|1593.86
#2022-03-10|1605.66
#2022-03-11|1602.38
#2022-03-14|1616.62
#2022-03-15|1610.64
#2022-03-16|1656.34
#2022-03-17|1691.19
#2022-03-18|1696.28
#2022-03-21|1693.85
#2022-03-22|1697.68
#2022-03-23|1698.74
#2022-03-24|1686.87
#2022-03-25|1678.31
#2022-03-28|1665.67
#2022-03-29|1707.46
#2022-03-30|1703.29
#2022-03-31|1686.76
#2022-04-01|1667.79
#2022-04-04|1672.32
#2022-04-05|1650.86
#2022-04-06|1611.80
#2022-04-07|1595.66
#2022-04-08|1599.60
#2022-04-11|1583.61
#2022-04-12|1575.00
#2022-04-13|1583.89
#2022-04-14|1592.78
#2022-04-15|1590.06
#2022-04-18|1579.38
#2022-04-19|1578.73
#2022-04-20|1608.72
#2022-04-21|1622.27
#2022-04-22|1586.85
#2022-04-25|1554.63
#2022-04-26|1540.49
#2022-04-27|1523.11
#2022-04-28|1533.72
#2022-04-29|1547.50
#2022-05-02|1525.70
#2022-05-03|1529.99
#2022-05-04|1528.01
#2022-05-05|1519.68
#2022-05-06|1508.70
#2022-05-09|1460.95
#2022-05-10|1459.40
#2022-05-11|1468.82
#2022-05-12|1457.44
#2022-05-13|1483.28
#2022-05-16|1482.19
#2022-05-17|1511.00
#2022-05-18|1506.04
#2022-05-19|1497.95
#2022-05-20|1506.53
#2022-05-23|1527.35
#2022-05-24|1513.28
#2022-05-25|1512.17
#2022-05-26|1525.91
#2022-05-27|1549.01
#2022-05-30|1575.92
#2022-05-31|1551.29
#2022-06-01|1547.56
#2022-06-02|1563.83
#2022-06-03|1558.94
#2022-06-06|1566.94
#2022-06-07|1557.99
#2022-06-08|1554.04
#2022-06-09|1531.26
#2022-06-10|1485.52
#2022-06-13|1436.92
#2022-06-14|1412.59
#2022-06-15|1412.91
#2022-06-16|1405.96
#2022-06-17|1386.02
#2022-06-20|1386.88
#2022-06-21|1400.51
#2022-06-22|1389.31
#2022-06-23|1375.57
#2022-06-24|1400.75
#2022-06-27|1423.18
#2022-06-28|1419.36
#2022-06-29|1402.52
#2022-06-30|1386.82
#2022-07-01|1378.31
#2022-07-04|1388.54
#2022-07-05|1361.76
#2022-07-06|1366.51
#2022-07-07|1390.42
#2022-07-08|1402.63
#2022-07-11|1385.39
#2022-07-12|1382.42
#2022-07-13|1378.43
#2022-07-14|1357.55
#2022-07-15|1383.40
#2022-07-18|1406.14
#2022-07-19|1430.82
#2022-07-20|1444.04
#2022-07-21|1454.02
#2022-07-22|1467.40
#2022-07-25|1456.81
#2022-07-26|1446.12
#2022-07-27|1453.71
#2022-07-28|1486.24
#2022-07-29|1510.55
#2022-08-01|1530.30
#2022-08-02|1506.59
#2022-08-03|1500.62
#2022-08-04|1519.49
#2022-08-05|1502.63
#2022-08-08|1516.70
#2022-08-09|1501.76
#2022-08-10|1542.55
#2022-08-11|1544.15
#2022-08-12|1545.04
#2022-08-15|1547.10
#2022-08-16|1540.17
#2022-08-17|1527.59
#2022-08-18|1524.47
#2022-08-19|1498.83
#2022-08-22|1472.26
#2022-08-23|1466.49
#2022-08-24|1468.48
#2022-08-25|1475.67
#2022-08-26|1460.79
#2022-08-29|1429.65
#2022-08-30|1433.16
#2022-08-31|1429.85
#2022-09-01|1386.28
#2022-09-02|1410.29
#2022-09-05|1390.73
#2022-09-06|1383.65
#2022-09-07|1376.26
#2022-09-08|1394.48
#2022-09-09|1422.90
#2022-09-12|1452.35
#2022-09-13|1420.65
#2022-09-14|1401.09
#2022-09-15|1392.30
#2022-09-16|1370.22
#2022-09-19|1367.48
#2022-09-20|1355.46
#2022-09-21|1344.94
#2022-09-22|1328.00
#2022-09-23|1300.04
#2022-09-26|1275.09
#2022-09-27|1273.10
#2022-09-28|1272.17
#2022-09-29|1274.43
#2022-09-30|1277.95
#2022-10-03|1293.77
#2022-10-04|1350.74
#2022-10-05|1335.57
#2022-10-06|1334.86
#2022-10-07|1308.42
#2022-10-10|1300.67
#2022-10-11|1285.07
#2022-10-12|1277.46
#2022-10-13|1280.55
#2022-10-14|1292.37
#2022-10-17|1308.38
#2022-10-18|1329.64
#2022-10-19|1316.01
#2022-10-20|1316.30
#2022-10-21|1301.26
#2022-10-24|1328.23
#2022-10-25|1357.02
#2022-10-26|1382.64
#2022-10-27|1378.78
#2022-10-28|1368.48
#2022-10-31|1369.97
#2022-11-01|1383.79
#2022-11-02|1381.12
#2022-11-03|1356.20
#2022-11-04|1383.49
#2022-11-07|1408.76
#2022-11-08|1432.79
#2022-11-09|1421.89
#2022-11-10|1477.15
#2022-11-11|1521.59
#2022-11-14|1506.91
#2022-11-15|1515.22
#2022-11-16|1507.47
#2022-11-17|1492.35
#2022-11-18|1508.12
#2022-11-21|1491.58
#2022-11-22|1508.80
#2022-11-23|1529.00
#2022-11-24|1549.72
#2022-11-25|1546.14
#2022-11-28|1531.93
#2022-11-29|1523.79
#2022-11-30|1516.59
#2022-12-01|1560.53
#2022-12-02|1549.88
#2022-12-05|1544.91
#2022-12-06|1532.52
#2022-12-07|1522.96
#2022-12-08|1524.50
#2022-12-09|1541.28
#2022-12-12|1532.12
#2022-12-13|1567.42
#2022-12-14|1570.34
#2022-12-15|1528.52
#2022-12-16|1510.98
#2022-12-19|1501.33
#2022-12-20|1511.05
#2022-12-21|1516.95
#2022-12-22|1506.39
#2022-12-23|1502.21
#2022-12-26|1506.06
#2022-12-27|1513.03
#2022-12-28|1504.17
#2022-12-29|1513.97
#2022-12-30|1506.76
#2023-01-02|1514.28
#2023-01-03|1518.05
#2023-01-04|1524.19
#2023-01-05|1507.33
#2023-01-06|1533.78
#2023-01-09|1564.36
#2023-01-10|1555.84
#2023-01-11|1567.73
#2023-01-12|1591.86
#2023-01-13|1607.52
#2023-01-16|1604.98
#2023-01-17|1617.12
#2023-01-18|1637.37
#2023-01-19|1605.37
#2023-01-20|1615.57
#2023-01-23|1631.97
#2023-01-24|1644.12
#2023-01-25|1641.05
#2023-01-26|1638.87
#2023-01-27|1645.31
#2023-01-30|1641.99
#2023-01-31|1638.30
#2023-02-01|1654.77
#2023-02-02|1687.43
#2023-02-03|1669.57
#2023-02-06|1640.44
#2023-02-07|1639.32
#2023-02-08|1636.37
#2023-02-09|1655.55
#2023-02-10|1638.77
#2023-02-13|1645.18
#2023-02-14|1646.01
#2023-02-15|1641.52
#2023-02-16|1648.65
#2023-02-17|1641.21
#2023-02-20|1644.93
#2023-02-21|1635.03
#2023-02-22|1620.55
#2023-02-23|1620.32
#2023-02-24|1604.57
#2023-02-27|1622.46
#2023-02-28|1619.25
#2023-03-01|1630.45
#2023-03-02|1627.21
#2023-03-03|1647.32
#2023-03-06|1662.44
#2023-03-07|1643.84
#2023-03-08|1641.49
#2023-03-09|1651.07
#2023-03-10|1640.37
#2023-03-13|1618.68
#2023-03-14|1618.46
#2023-03-15|1585.20
#2023-03-16|1599.04
#2023-03-17|1598.67
#2023-03-20|1607.11
#2023-03-21|1622.19
#2023-03-22|1632.89
#2023-03-23|1647.54
#2023-03-24|1614.65
#2023-03-27|1626.20
#2023-03-28|1636.88
#2023-03-29|1650.90
#2023-03-30|1672.94
#2023-03-31|1682.55
#2023-04-03|1686.06
#2023-04-04|1694.75
#2023-04-05|1659.93
#2023-04-06|1645.58
#2023-04-07|1648.14
#2023-04-10|1634.83
#2023-04-11|1660.04
#2023-04-12|1680.28
#2023-04-13|1696.91
#2023-04-14|1701.49
#2023-04-17|1700.68
#2023-04-18|1715.16
#2023-04-19|1707.09
#2023-04-20|1712.66
#2023-04-21|1708.10
#2023-04-24|1715.59
#2023-04-25|1708.18
#2023-04-26|1696.87
#2023-04-27|1704.45
#2023-04-28|1714.01
#2023-05-01|1714.92
#2023-05-02|1705.89
#2023-05-03|1720.98
#2023-05-04|1717.27
#2023-05-05|1726.29
#2023-05-08|1731.58
#2023-05-09|1733.37
#2023-05-10|1734.17
#2023-05-11|1726.46
#2023-05-12|1723.66
#2023-05-15|1728.91
#2023-05-16|1727.26
#2023-05-17|1725.90
#2023-05-18|1731.17
#2023-05-19|1747.54
#2023-05-22|1753.73
#2023-05-23|1733.45
#2023-05-24|1703.31
#2023-05-25|1695.42
#2023-05-26|1702.99
#2023-05-29|1708.88
#2023-05-30|1709.63
#2023-05-31|1679.81
#2023-06-01|1703.04
#2023-06-02|1732.38
#2023-06-05|1740.33
#2023-06-06|1744.60
#2023-06-07|1741.41
#2023-06-08|1747.80
#2023-06-09|1754.17
#2023-06-12|1763.64
#2023-06-13|1788.01
#2023-06-14|1807.96
#2023-06-15|1807.37
#2023-06-16|1807.79
#2023-06-19|1792.71
#2023-06-20|1784.25
#2023-06-21|1783.70
#2023-06-22|1778.17
#2023-06-23|1747.86
#2023-06-26|1748.24
#2023-06-27|1753.43
#2023-06-28|1765.85
#2023-06-29|1760.39
#2023-06-30|1774.92
#2023-07-03|1782.51
#2023-07-04|1774.23
#2023-07-05|1761.39
#2023-07-06|1728.11
#2023-07-07|1739.74
#2023-07-10|1745.07
#2023-07-11|1765.49
#2023-07-12|1799.33
#2023-07-13|1819.76
#2023-07-14|1820.77
#2023-07-17|1811.54
#2023-07-18|1826.47
#2023-07-19|1825.07
#2023-07-20|1817.28
#2023-07-21|1810.40
#2023-07-24|1819.18
#2023-07-25|1825.09
#2023-07-26|1823.69
#2023-07-27|1829.12
#2023-07-28|1835.13
#2023-07-31|1835.07
#2023-08-01|1815.69
#2023-08-02|1789.66
#2023-08-03|1778.17
#2023-08-04|1796.66
#2023-08-07|1791.47
#2023-08-08|1778.23
#2023-08-09|1779.77
#2023-08-10|1785.32
#2023-08-11|1769.93
#2023-08-14|1754.03
#2023-08-15|1749.54
#2023-08-16|1730.63
#2023-08-17|1701.47
#2023-08-18|1693.12
#2023-08-21|1685.19
#2023-08-22|1698.76
#2023-08-23|1709.08
#2023-08-24|1701.32
#2023-08-25|1686.30
#2023-08-28|1713.33
#2023-08-29|1728.27
#2023-08-30|1743.48
#2023-08-31|1742.85
#2023-09-01|1740.54
#2023-09-04|1744.35
#2023-09-05|1727.53
#2023-09-06|1726.48
#2023-09-07|1721.11
#2023-09-08|1710.52
#2023-09-11|1718.14
#2023-09-12|1706.57
#2023-09-13|1698.46
#2023-09-14|1714.47
#2023-09-15|1724.61
#2023-09-18|1718.56
#2023-09-19|1712.49
#2023-09-20|1719.52
#2023-09-21|1688.39
#2023-09-22|1676.58
#2023-09-25|1664.74
#2023-09-26|1651.55
#2023-09-27|1647.97
#2023-09-28|1656.02
#2023-09-29|1657.00
#2023-10-02|1633.22
#2023-10-03|1611.14
#2023-10-04|1591.83
#2023-10-05|1606.38
#2023-10-06|1613.65
#2023-10-09|1611.41
#2023-10-10|1648.50
#2023-10-11|1649.76
#2023-10-12|1652.66
#2023-10-13|1626.17
#2023-10-16|1618.53
#2023-10-17|1622.45
#2023-10-18|1600.51
#2023-10-19|1579.96
#2023-10-20|1565.32
#2023-10-23|1561.60
#2023-10-24|1557.43
#2023-10-25|1553.03
#2023-10-26|1534.55
#2023-10-27|1550.52
#2023-10-30|1557.55
#2023-10-31|1555.24
#2023-11-01|1573.88
#2023-11-02|1606.45
#2023-11-03|1629.94
#2023-11-06|1642.28
#2023-11-07|1621.22
#2023-11-08|1619.50
#2023-11-09|1644.21
#2023-11-10|1631.18
#2023-11-13|1637.12
#2023-11-14|1674.95
#2023-11-15|1698.82
#2023-11-16|1697.92
#2023-11-17|1716.73
#2023-11-20|1722.65
#2023-11-21|1723.32
#2023-11-22|1716.37
#2023-11-23|1723.17
#2023-11-24|1733.04
#2023-11-27|1725.17
#2023-11-28|1734.44
#2023-11-29|1741.06
#2023-11-30|1742.60
#2023-12-01|1753.39
#2023-12-04|1746.79
#2023-12-05|1743.28
#2023-12-06|1764.72
#2023-12-07|1765.57
#2023-12-08|1760.58
#2023-12-11|1767.46
#2023-12-12|1774.32
#2023-12-13|1776.08
#2023-12-14|1828.16
#2023-12-15|1837.48
#2023-12-18|1820.11
#2023-12-19|1837.40
#2023-12-20|1846.93
#2023-12-21|1850.41
#2023-12-22|1857.91
#2023-12-25|1856.68
#2023-12-26|1857.00
#2023-12-27|1878.87
#2023-12-28|1885.06
#2023-12-29|1880.64
#2024-01-01|1880.72
#2024-01-02|1861.84
#2024-01-03|1828.48
#2024-01-04|1840.41
#2024-01-05|1840.54
#2024-01-08|1845.21
#2024-01-09|1842.37
#2024-01-10|1848.77
#2024-01-11|1852.02
#2024-01-12|1883.68
#2024-01-15|1877.07
#2024-01-16|1852.40
#2024-01-17|1825.37
#2024-01-18|1832.13
#2024-01-19|1834.58
#2024-01-22|1856.34
#2024-01-23|1845.05
#2024-01-24|1861.11
#2024-01-25|1856.98
#2024-01-26|1856.77
#2024-01-29|1861.00
#2024-01-30|1865.27
#2024-01-31|1879.62
#2024-02-01|1875.89
#2024-02-02|1869.68
#2024-02-05|1851.91
#2024-02-06|1862.45
#2024-02-07|1868.70
#2024-02-08|1868.34
#2024-02-09|1870.35
#2024-02-12|1872.56
#2024-02-13|1861.04
#2024-02-14|1863.00
#2024-02-15|1884.83
#2024-02-16|1905.73
#2024-02-19|1912.44
#2024-02-20|1916.18
#2024-02-21|1914.51
#2024-02-22|1933.71
#2024-02-23|1938.83
#2024-02-26|1942.42
#2024-02-27|1943.90
#2024-02-28|1943.22
#2024-02-29|1950.11
#2024-03-01|1961.57
#2024-03-04|1963.38
#2024-03-05|1966.31
#2024-03-06|1979.01
#2024-03-07|1995.37
#2024-03-08|2008.15
#2024-03-11|1982.59
#2024-03-12|1987.43
#2024-03-13|1988.33
#2024-03-14|1983.88
#2024-03-15|1986.15
#2024-03-18|1996.95
#2024-03-19|1994.21
#2024-03-20|1996.05
#2024-03-21|2025.17
#2024-03-22|2024.32
#2024-03-25|2014.24
#2024-03-26|2019.44
#2024-03-27|2022.62
#2024-03-28|2014.68
#2024-03-29|2017.88
#2024-04-01|2001.60
#2024-04-02|1988.54
#2024-04-03|1994.70
#2024-04-04|2010.30
#2024-04-05|1990.69
#2024-04-08|2007.22
#2024-04-09|2005.13
#2024-04-10|1986.15
#2024-04-11|1975.60
#2024-04-12|1968.66
#2024-04-15|1967.78
#2024-04-16|1930.88
#2024-04-17|1922.15
#2024-04-18|1935.06
#2024-04-19|1913.51
#2024-04-22|1925.41
#2024-04-23|1944.06
#2024-04-24|1955.37
#2024-04-25|1926.60
#2024-04-26|1945.74
#2024-04-29|1955.49
#2024-04-30|1959.53
#2024-05-01|1950.81
#2024-05-02|1969.73
#2024-05-03|1995.87
#2024-05-06|2003.26
#2024-05-07|2018.14
#2024-05-08|2007.04
#2024-05-09|2017.63
#2024-05-10|2036.00
#2024-05-13|2033.63
#2024-05-14|2035.10
#2024-05-15|2053.48
#2024-05-16|2055.32
#2024-05-17|2047.16
#2024-05-20|2058.68
#2024-05-21|2052.10
#2024-05-22|2039.41
#2024-05-23|2048.56
#2024-05-24|2050.94
#2024-05-27|2067.93
#2024-05-28|2058.54
#2024-05-29|2019.34
#2024-05-30|2025.44
#2024-05-31|2038.37
#2024-06-03|2056.60
#2024-06-04|2048.28
#2024-06-05|2037.40
#2024-06-06|2041.91
#2024-06-07|2026.09
#2024-06-10|2024.95
#2024-06-11|2008.06
#2024-06-12|2044.43
#2024-06-13|2005.02
#2024-06-14|1979.59
#2024-06-17|1970.21
#2024-06-18|1985.23
#2024-06-19|1990.47
#2024-06-20|1992.65
#2024-06-21|1971.98
#2024-06-24|1986.79
#2024-06-25|1980.16
#2024-06-26|1973.42
#2024-06-27|1975.29
#2024-06-28|1976.02
#2024-07-01|1982.35
#2024-07-02|1987.82
#2024-07-03|2017.23
#2024-07-04|2031.86
#2024-07-05|2026.28
#2024-07-08|2024.74
#2024-07-09|2012.41
#2024-07-10|2023.66
#2024-07-11|2062.17
#2024-07-12|2078.77
#2024-07-15|2070.65
#2024-07-16|2073.01
#2024-07-17|2083.83
#2024-07-18|2059.43
#2024-07-19|2041.93
#2024-07-22|2043.26
#2024-07-23|2044.88
#2024-07-24|2036.22
#2024-07-25|1989.41
#2024-07-26|2007.60
#2024-07-29|2012.82
#2024-07-30|2019.30
#2024-07-31|2062.68
#2024-08-01|2017.43
#2024-08-02|1950.83
#2024-08-05|1860.72
#2024-08-06|1912.81
#2024-08-07|1936.92
#2024-08-08|1924.80
#2024-08-09|1945.13
#2024-08-12|1940.99
#2024-08-13|1975.83
#2024-08-14|2002.27
#2024-08-15|2005.52
#2024-08-16|2037.55
#2024-08-19|2049.62
#2024-08-20|2061.38
#2024-08-21|2069.02
#2024-08-22|2071.42
#2024-08-23|2095.61
#2024-08-26|2096.49
#2024-08-27|2098.98
#2024-08-28|2100.58
#2024-08-29|2102.39
#2024-08-30|2112.81
#2024-09-02|2101.97
#2024-09-03|2093.98
#2024-09-04|2063.86
#2024-09-05|2050.71
#2024-09-06|2035.48
#2024-09-09|2034.87
#2024-09-10|2031.32
#2024-09-11|2024.33
#2024-09-12|2060.74
#2024-09-13|2084.34
#2024-09-16|2087.80
#2024-09-17|2090.68
#2024-09-18|2087.24
#2024-09-19|2132.10
#2024-09-20|2116.67
#2024-09-23|2125.04
#2024-09-24|2144.28
#2024-09-25|2149.68
#2024-09-26|2188.38
#2024-09-27|2215.82
#2024-09-30|2171.12
#2024-10-01|2169.46
#2024-10-02|2143.13
#2024-10-03|2131.04
#2024-10-04|2124.06
#2024-10-07|2137.44
#2024-10-08|2118.87
#2024-10-09|2124.99
#2024-10-10|2113.64
#2024-10-11|2120.11
#2024-10-14|2120.46
#2024-10-15|2120.75
#2024-10-16|2105.36
#2024-10-17|2109.41
#2024-10-18|2114.37
#2024-10-21|2097.10
#2024-10-22|2078.38
#2024-10-23|2051.84
#2024-10-24|2056.78
#2024-10-25|2055.65
#2024-10-28|2070.14
#2024-10-29|2066.21
#2024-10-30|2072.57
#2024-10-31|2057.91
#2024-11-01|2051.29
#2024-11-04|2058.14
#2024-11-05|2072.75
#2024-11-06|2064.12
#2024-11-07|2101.77
#2024-11-08|2089.77
#2024-11-11|2088.77
#2024-11-12|2051.32
#2024-11-13|2029.55
#2024-11-14|2033.95
#2024-11-15|2024.77
#2024-11-18|2020.59
#2024-11-19|2024.13
#2024-11-20|2004.60
#2024-11-21|2013.77
#2024-11-22|2019.20
#2024-11-25|2036.62
#2024-11-26|2019.53
#2024-11-27|2029.75
#2024-11-28|2040.25
#2024-11-29|2049.71
#2024-12-02|2060.50
#2024-12-03|2090.86
#2024-12-04|2094.47
#2024-12-05|2097.62
#2024-12-06|2093.36
#2024-12-09|2086.72
#2024-12-10|2064.80
#2024-12-11|2072.58
#2024-12-12|2072.88
#2024-12-13|2050.61
#2024-12-16|2046.88
#2024-12-17|2039.21
#2024-12-18|2034.78
#2024-12-19|1981.66
#2024-12-20|1982.97
#2024-12-23|1988.68
#2024-12-24|1987.63
#2024-12-25|1989.52
#2024-12-26|1995.26
#2024-12-27|2014.51
#2024-12-30|2000.61
#2024-12-31|2003.25
#2025-01-01|2003.27
#2025-01-02|2003.24
#2025-01-03|1999.85
#2025-01-06|2015.74
#2025-01-07|2021.86
#2025-01-08|2004.08
#2025-01-09|1994.58
#2025-01-10|1973.77
#2025-01-13|1956.00
#2025-01-14|1959.26
#2025-01-15|1982.82
#2025-01-16|1995.15
#2025-01-17|2008.73
#2025-01-20|2036.76
#2025-01-21|2045.90
#2025-01-22|2062.46
#2025-01-23|2077.49
#2025-01-24|2094.60
#2025-01-27|2075.69
#2025-01-28|2049.87
#2025-01-29|2065.89
#2025-01-30|2080.81
#2025-01-31|2079.09
#2025-02-03|2026.82
#2025-02-04|2044.75
#2025-02-05|2062.01
#2025-02-06|2074.50
#2025-02-07|2065.73
#2025-02-10|2069.97
#2025-02-11|2076.37
#2025-02-12|2071.85
#2025-02-13|2119.88
#2025-02-14|2132.00
#2025-02-17|2148.56
#2025-02-18|2159.34
#2025-02-19|2138.47
#2025-02-20|2141.17
#2025-02-21|2133.63
#2025-02-24|2125.06
#2025-02-25|2122.06
#2025-02-26|2137.36
#2025-02-27|2127.17
#2025-02-28|2101.00
#2025-03-03|2149.46
#2025-03-04|2123.14
#2025-03-05|2199.37
#2025-03-06|2239.18
#2025-03-07|2219.87
#2025-03-10|2185.98
#2025-03-11|2165.38
#2025-03-12|2186.94
#2025-03-13|2172.04
#2025-03-14|2200.66
#2025-03-17|2227.94
#2025-03-18|2241.41
#2025-03-19|2244.10
#2025-03-20|2233.34
#2025-03-21|2205.22
#2025-03-24|2192.11
#2025-03-25|2206.84
#2025-03-26|2195.69
#2025-03-27|2184.41
#2025-03-28|2157.68
#2025-03-31|2103.75
#2025-04-01|2126.05
#2025-04-02|2124.76
#2025-04-03|2057.35
#2025-04-04|1994.84
#2025-04-07|1865.83
#2025-04-08|1941.08
#2025-04-09|1913.69
#2025-04-10|2042.54
#2025-04-11|2042.21
#2025-04-14|2090.47
#2025-04-15|2121.35
#2025-04-16|2113.08
#2025-04-17|2118.78
#2025-04-18|2124.25
#2025-04-21|2135.92
#2025-04-22|2132.77
#2025-04-23|2153.48
#2025-04-24|2169.78
#2025-04-25|2193.13
#2025-04-28|2208.08
#2025-04-29|2207.74
#2025-04-30|2222.51
#2025-05-01|2210.75
#2025-05-02|2268.86
#2025-05-05|2269.27
#2025-05-06|2270.42
#2025-05-07|2275.37
#2025-05-08|2284.34
#2025-05-09|2288.20
#2025-05-12|2281.45
#2025-05-13|2312.63
#2025-05-14|2324.95
#2025-05-15|2333.54
#2025-05-16|2332.86
#2025-05-19|2354.05
#2025-05-20|2366.17
#2025-05-21|2378.62
#2025-05-22|2353.19
#2025-05-23|2361.87
#2025-05-26|2393.55
#2025-05-27|2395.74
#2025-05-28|2381.72
#2025-05-29|2402.21
#2025-05-30|2393.58
#2025-06-02|2399.56
#2025-06-03|2395.51
#2025-06-04|2424.34
#2025-06-05|2425.99
#2025-06-06|2410.83
#2025-06-09|2417.77
#2025-06-10|2417.82
#2025-06-11|2423.58
#2025-06-12|2437.26
#2025-06-13|2412.00
#2025-06-16|2442.26
#2025-06-17|2418.38
#2025-06-18|2412.79
#2025-06-19|2381.61
#2025-06-20|2385.65
#2025-06-23|2375.84
#2025-06-24|2421.54
#2025-06-25|2412.32
#2025-06-26|2453.25
#2025-06-27|2490.24
#2025-06-30|2492.04
#2025-07-01|2478.32
#2025-07-02|2481.96
#2025-07-03|2482.02
#2025-07-04|2472.26
#2025-07-07|2470.19
#2025-07-08|2472.27
#2025-07-09|2497.28
#2025-07-10|2499.71
#2025-07-11|2486.13
#2025-07-14|2480.45
#2025-07-15|2465.06
#2025-07-16|2450.82
#2025-07-17|2488.34
#2025-07-18|2495.41
#2025-07-21|2507.95
#2025-07-22|2503.35
#2025-07-23|2550.93
#2025-07-24|2574.70
#2025-07-25|2555.59
#2025-07-28|2530.18
#2025-07-29|2518.65
#2025-07-30|2512.44
#2025-07-31|2501.79
#2025-08-01|2486.17
#2025-08-04|2495.76
#2025-08-05|2510.44
#2025-08-06|2532.18
#2025-08-07|2547.26
#2025-08-08|2558.16
#2025-08-11|2537.27
#2025-08-12|2566.29
#2025-08-13|2590.26
#2025-08-14|2572.67
#2025-08-15|2586.98
#2025-08-18|2578.51
#2025-08-19|2585.80
#2025-08-20|2561.88
#2025-08-21|2551.56
#2025-08-22|2592.01
#2025-08-25|2584.10
#2025-08-26|2560.77
#2025-08-27|2548.12
#2025-08-28|2575.13
#2025-08-29|2570.71
#2025-09-01|2574.18
#2025-09-02|2539.59
#2025-09-03|2542.41
#2025-09-04|2543.96
#2025-09-05|2582.40
#2025-09-08|2607.06
#2025-09-09|2597.30
#2025-09-10|2608.08
#2025-09-11|2629.80
#2025-09-12|2630.93
#2025-09-15|2645.75
#2025-09-16|2649.26
#2025-09-17|2631.66
#2025-09-18|2624.78
#2025-09-19|2617.33
#2025-09-22|2621.14
#2025-09-23|2627.17
#2025-09-24|2614.57
#2025-09-25|2589.78
#2025-09-26|2601.43
#2025-09-29|2607.46
#2025-09-30|2632.15
#2025-10-01|2630.40
#2025-10-02|2642.78
#2025-10-03|2667.51
#2025-10-06|2673.94
#2025-10-07|2655.72
#2025-10-08|2662.17
#2025-10-09|2655.70
#2025-10-10|2621.74
#2025-10-13|2623.34
#2025-10-14|2600.24
#2025-10-15|2630.68
#2025-10-16|2658.23
#2025-10-17|2622.91
#2025-10-20|2668.96
#2025-10-21|2661.98
#2025-10-22|2671.35
#2025-10-23|2678.21
#2025-10-24|2701.10
#2025-10-27|2726.27
#2025-10-28|2711.80
#2025-10-29|2709.53
#2025-10-30|2680.98
#2025-10-31|2682.71
#2025-11-03|2680.80
#2025-11-04|2652.00
#2025-11-05|2636.20
#2025-11-06|2641.30
#2025-11-07|2631.39
#2025-11-10|2652.23
#2025-11-11|2665.55
#2025-11-12|2683.78
#2025-11-13|2680.56
#2025-11-14|2650.32
#2025-11-17|2628.18
#2025-11-18|2558.18
#2025-11-19|2542.20
#2025-11-20|2560.38
#2025-11-21|2535.13
#2025-11-24|2542.26
#2025-11-25|2569.72
#2025-11-26|2606.58
#2025-11-27|2617.96
#2025-11-28|2630.15
#2025-12-01|2612.40
#2025-12-02|2608.62
#2025-12-03|2634.20
#2025-12-04|2678.32
#2025-12-05|2666.27
#2025-12-08|2681.38
#2025-12-09|2673.63
#2025-12-10|2673.16
#2025-12-11|2700.76
#2025-12-12|2714.55
#2025-12-15|2725.81
#2025-12-16|2694.99
#2025-12-17|2672.54
#2025-12-18|2685.66
#2025-12-19|2689.26
#2025-12-22|2710.81
#2025-12-23|2722.94
#2025-12-24|2724.30
#2025-12-25|2726.01
#2025-12-26|2719.38
#2025-12-29|2729.73
#2025-12-30|2726.37
#2025-12-31|2718.41
#2026-01-01|2718.82
#2026-01-02|2738.86
#2026-01-05|2790.31
#2026-01-06|2818.21
#2026-01-07|2835.98
#2026-01-08|2819.94
#2026-01-09|2834.71
#2026-01-12|2851.07
#2026-01-13|2863.18
#2026-01-14|2873.33
#2026-01-15|2890.10
#2026-01-16|2897.00
#2026-01-19|2884.56
#2026-01-20|2874.80
#2026-01-21|2865.14
#2026-01-22|2884.73
#2026-01-23|2893.41
#2026-01-26|2915.02
#2026-01-27|2941.90
#2026-01-28|2926.14
#2026-01-29|2934.68
#2026-01-30|2921.20
#2026-02-02|2895.39
#2026-02-03|2955.71
#2026-02-04|2941.29
#2026-02-05|2917.74
#2026-02-06|2957.95
#2026-02-09|3045.25
#2026-02-10|3074.54
#2026-02-11|3072.89
#2026-02-12|3071.26
#2026-02-13|3043.97
#2026-02-16|3036.74
#2026-02-17|3018.17
#2026-02-18|3062.12
#2026-02-19|3061.07
#2026-02-20|3081.51
#2026-02-23|3067.66
#2026-02-24|3071.22
#2026-02-25|3091.43
#2026-02-26|3116.46
#2026-02-27|3139.40
#2026-03-02|3089.41
#2026-03-03|2973.07
#2026-03-04|2940.17
#2026-03-05|2932.05
#2026-03-06|2915.53
#2026-03-09|2841.83
#2026-03-10|2928.74
#2026-03-11|2906.55
#2026-03-12|2876.66
#2026-03-13|2831.38
#2026-03-16|2834.70
#2026-03-17|2856.66
#2026-03-18|2891.94
#2026-03-19|2801.86
#2026-03-20|2770.07
#2026-03-23|2745.31
#2026-03-24|2767.09
#2026-03-25|2819.97
#2026-03-26|2781.88
#2026-03-27|2742.17
#2026-03-30|2710.97
#2026-03-31|2709.85
#2026-04-01|2854.38
#2026-04-02|2802.88