Table Data - NASDAQ Developed Markets Excluding US Basic Materials Index
| Title | NASDAQ Developed Markets Excluding US Basic Materials Index |
|---|---|
| Series ID | NASDAQNQDMXUS55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXUS55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1010.91 |
| 2015-03-24 | 1009.46 |
| 2015-03-25 | 1009.74 |
| 2015-03-26 | 995.85 |
| 2015-03-27 | 986.74 |
| 2015-03-30 | 987.48 |
| 2015-03-31 | 975.98 |
| 2015-04-01 | 976.85 |
| 2015-04-02 | 979.65 |
| 2015-04-03 | 983.20 |
| 2015-04-06 | 992.54 |
| 2015-04-07 | 998.23 |
| 2015-04-08 | 996.57 |
| 2015-04-09 | 993.58 |
| 2015-04-10 | 997.24 |
| 2015-04-13 | 985.82 |
| 2015-04-14 | 998.28 |
| 2015-04-15 | 998.69 |
| 2015-04-16 | 999.73 |
| 2015-04-17 | 987.84 |
| 2015-04-20 | 994.06 |
| 2015-04-21 | 999.33 |
| 2015-04-22 | 994.32 |
| 2015-04-23 | 1001.63 |
| 2015-04-24 | 1015.04 |
| 2015-04-27 | 1029.05 |
| 2015-04-28 | 1031.81 |
| 2015-04-29 | 1024.65 |
| 2015-04-30 | 1012.02 |
| 2015-05-01 | 1015.68 |
| 2015-05-04 | 1022.05 |
| 2015-05-05 | 1014.37 |
| 2015-05-06 | 1018.84 |
| 2015-05-07 | 1006.78 |
| 2015-05-08 | 1025.69 |
| 2015-05-11 | 1028.00 |
| 2015-05-12 | 1029.05 |
| 2015-05-13 | 1037.71 |
| 2015-05-14 | 1040.37 |
| 2015-05-15 | 1042.53 |
| 2015-05-18 | 1034.19 |
| 2015-05-19 | 1020.01 |
| 2015-05-20 | 1018.04 |
| 2015-05-21 | 1022.92 |
| 2015-05-22 | 1017.08 |
| 2015-05-25 | 1015.53 |
| 2015-05-26 | 999.26 |
| 2015-05-27 | 1002.49 |
| 2015-05-28 | 998.35 |
| 2015-05-29 | 992.23 |
| 2015-06-01 | 986.48 |
| 2015-06-02 | 997.47 |
| 2015-06-03 | 1005.71 |
| 2015-06-04 | 992.34 |
| 2015-06-05 | 973.99 |
| 2015-06-08 | 970.23 |
| 2015-06-09 | 970.54 |
| 2015-06-10 | 990.79 |
| 2015-06-11 | 988.56 |
| 2015-06-12 | 982.90 |
| 2015-06-15 | 971.97 |
| 2015-06-16 | 969.92 |
| 2015-06-17 | 965.61 |
| 2015-06-18 | 983.56 |
| 2015-06-19 | 977.86 |
| 2015-06-22 | 994.68 |
| 2015-06-23 | 993.51 |
| 2015-06-24 | 989.14 |
| 2015-06-25 | 985.39 |
| 2015-06-26 | 976.28 |
| 2015-06-29 | 956.95 |
| 2015-06-30 | 947.00 |
| 2015-07-01 | 947.67 |
| 2015-07-02 | 946.58 |
| 2015-07-03 | 942.44 |
| 2015-07-06 | 926.95 |
| 2015-07-07 | 903.03 |
| 2015-07-08 | 899.23 |
| 2015-07-09 | 909.46 |
| 2015-07-10 | 926.47 |
| 2015-07-13 | 931.70 |
| 2015-07-14 | 938.98 |
| 2015-07-15 | 935.94 |
| 2015-07-16 | 939.23 |
| 2015-07-17 | 932.02 |
| 2015-07-20 | 924.20 |
| 2015-07-21 | 925.14 |
| 2015-07-22 | 908.15 |
| 2015-07-23 | 902.75 |
| 2015-07-24 | 890.56 |
| 2015-07-27 | 880.58 |
| 2015-07-28 | 882.20 |
| 2015-07-29 | 892.86 |
| 2015-07-30 | 889.90 |
| 2015-07-31 | 901.70 |
| 2015-08-03 | 893.70 |
| 2015-08-04 | 893.11 |
| 2015-08-05 | 898.70 |
| 2015-08-06 | 900.29 |
| 2015-08-07 | 899.84 |
| 2015-08-10 | 911.23 |
| 2015-08-11 | 898.57 |
| 2015-08-12 | 888.70 |
| 2015-08-13 | 885.50 |
| 2015-08-14 | 882.48 |
| 2015-08-17 | 882.35 |
| 2015-08-18 | 877.74 |
| 2015-08-19 | 860.76 |
| 2015-08-20 | 857.89 |
| 2015-08-21 | 841.09 |
| 2015-08-24 | 806.00 |
| 2015-08-25 | 812.32 |
| 2015-08-26 | 801.82 |
| 2015-08-27 | 819.76 |
| 2015-08-28 | 836.40 |
| 2015-08-31 | 829.51 |
| 2015-09-01 | 806.18 |
| 2015-09-02 | 800.60 |
| 2015-09-03 | 809.50 |
| 2015-09-04 | 790.58 |
| 2015-09-07 | 796.54 |
| 2015-09-08 | 808.22 |
| 2015-09-09 | 821.07 |
| 2015-09-10 | 810.50 |
| 2015-09-11 | 808.14 |
| 2015-09-14 | 806.00 |
| 2015-09-15 | 805.81 |
| 2015-09-16 | 819.16 |
| 2015-09-17 | 818.84 |
| 2015-09-18 | 807.24 |
| 2015-09-21 | 796.53 |
| 2015-09-22 | 772.21 |
| 2015-09-23 | 767.85 |
| 2015-09-24 | 763.19 |
| 2015-09-25 | 768.54 |
| 2015-09-28 | 748.95 |
| 2015-09-29 | 740.96 |
| 2015-09-30 | 757.45 |
| 2015-10-01 | 760.73 |
| 2015-10-02 | 771.71 |
| 2015-10-05 | 792.77 |
| 2015-10-06 | 803.95 |
| 2015-10-07 | 819.96 |
| 2015-10-08 | 824.06 |
| 2015-10-09 | 846.17 |
| 2015-10-12 | 844.33 |
| 2015-10-13 | 832.30 |
| 2015-10-14 | 830.50 |
| 2015-10-15 | 839.86 |
| 2015-10-16 | 836.66 |
| 2015-10-19 | 825.73 |
| 2015-10-20 | 823.92 |
| 2015-10-21 | 828.72 |
| 2015-10-22 | 832.77 |
| 2015-10-23 | 845.32 |
| 2015-10-26 | 844.60 |
| 2015-10-27 | 830.59 |
| 2015-10-28 | 835.64 |
| 2015-10-29 | 823.58 |
| 2015-10-30 | 826.95 |
| 2015-11-02 | 826.84 |
| 2015-11-03 | 829.98 |
| 2015-11-04 | 827.41 |
| 2015-11-05 | 821.48 |
| 2015-11-06 | 809.98 |
| 2015-11-09 | 804.00 |
| 2015-11-10 | 797.53 |
| 2015-11-11 | 801.73 |
| 2015-11-12 | 790.59 |
| 2015-11-13 | 785.03 |
| 2015-11-16 | 782.58 |
| 2015-11-17 | 792.48 |
| 2015-11-18 | 790.54 |
| 2015-11-19 | 807.18 |
| 2015-11-20 | 804.77 |
| 2015-11-23 | 798.24 |
| 2015-11-24 | 795.92 |
| 2015-11-25 | 797.40 |
| 2015-11-26 | 804.23 |
| 2015-11-27 | 793.01 |
| 2015-11-30 | 793.89 |
| 2015-12-01 | 795.57 |
| 2015-12-02 | 786.29 |
| 2015-12-03 | 779.80 |
| 2015-12-04 | 777.98 |
| 2015-12-07 | 774.66 |
| 2015-12-08 | 755.18 |
| 2015-12-09 | 757.78 |
| 2015-12-10 | 758.75 |
| 2015-12-11 | 750.29 |
| 2015-12-14 | 735.68 |
| 2015-12-15 | 736.45 |
| 2015-12-16 | 748.55 |
| 2015-12-17 | 746.21 |
| 2015-12-18 | 743.44 |
| 2015-12-21 | 742.81 |
| 2015-12-22 | 748.27 |
| 2015-12-23 | 764.34 |
| 2015-12-24 | 774.09 |
| 2015-12-25 | 772.81 |
| 2015-12-28 | 773.33 |
| 2015-12-29 | 775.11 |
| 2015-12-30 | 768.35 |
| 2015-12-31 | 764.86 |
| 2016-01-01 | 764.86 |
| 2016-01-04 | 746.08 |
| 2016-01-05 | 742.12 |
| 2016-01-06 | 730.97 |
| 2016-01-07 | 715.04 |
| 2016-01-08 | 709.34 |
| 2016-01-11 | 698.09 |
| 2016-01-12 | 690.46 |
| 2016-01-13 | 697.43 |
| 2016-01-14 | 689.13 |
| 2016-01-15 | 679.17 |
| 2016-01-18 | 670.01 |
| 2016-01-19 | 674.79 |
| 2016-01-20 | 656.37 |
| 2016-01-21 | 662.86 |
| 2016-01-22 | 682.80 |
| 2016-01-25 | 682.36 |
| 2016-01-26 | 685.51 |
| 2016-01-27 | 689.93 |
| 2016-01-28 | 687.07 |
| 2016-01-29 | 691.74 |
| 2016-02-01 | 696.23 |
| 2016-02-02 | 679.24 |
| 2016-02-03 | 684.27 |
| 2016-02-04 | 710.81 |
| 2016-02-05 | 709.97 |
| 2016-02-08 | 705.55 |
| 2016-02-09 | 692.09 |
| 2016-02-10 | 687.82 |
| 2016-02-11 | 685.70 |
| 2016-02-12 | 686.71 |
| 2016-02-15 | 705.06 |
| 2016-02-16 | 701.44 |
| 2016-02-17 | 715.55 |
| 2016-02-18 | 728.80 |
| 2016-02-19 | 721.98 |
| 2016-02-22 | 734.24 |
| 2016-02-23 | 729.01 |
| 2016-02-24 | 712.02 |
| 2016-02-25 | 717.82 |
| 2016-02-26 | 718.87 |
| 2016-02-29 | 720.89 |
| 2016-03-01 | 726.91 |
| 2016-03-02 | 742.84 |
| 2016-03-03 | 757.06 |
| 2016-03-04 | 773.30 |
| 2016-03-07 | 783.44 |
| 2016-03-08 | 768.12 |
| 2016-03-09 | 765.79 |
| 2016-03-10 | 763.60 |
| 2016-03-11 | 777.45 |
| 2016-03-14 | 782.09 |
| 2016-03-15 | 771.58 |
| 2016-03-16 | 771.14 |
| 2016-03-17 | 797.41 |
| 2016-03-18 | 800.29 |
| 2016-03-21 | 799.11 |
| 2016-03-22 | 799.14 |
| 2016-03-23 | 784.84 |
| 2016-03-24 | 773.77 |
| 2016-03-25 | 775.57 |
| 2016-03-28 | 779.49 |
| 2016-03-29 | 778.47 |
| 2016-03-30 | 797.10 |
| 2016-03-31 | 793.36 |
| 2016-04-01 | 776.68 |
| 2016-04-04 | 779.24 |
| 2016-04-05 | 762.97 |
| 2016-04-06 | 766.34 |
| 2016-04-07 | 765.77 |
| 2016-04-08 | 779.26 |
| 2016-04-11 | 793.75 |
| 2016-04-12 | 804.08 |
| 2016-04-13 | 824.08 |
| 2016-04-14 | 830.19 |
| 2016-04-15 | 832.16 |
| 2016-04-18 | 833.00 |
| 2016-04-19 | 862.09 |
| 2016-04-20 | 868.13 |
| 2016-04-21 | 871.17 |
| 2016-04-22 | 860.74 |
| 2016-04-25 | 853.12 |
| 2016-04-26 | 848.94 |
| 2016-04-27 | 849.69 |
| 2016-04-28 | 860.25 |
| 2016-04-29 | 869.64 |
| 2016-05-02 | 864.15 |
| 2016-05-03 | 845.18 |
| 2016-05-04 | 821.87 |
| 2016-05-05 | 821.84 |
| 2016-05-06 | 825.10 |
| 2016-05-09 | 804.97 |
| 2016-05-10 | 813.57 |
| 2016-05-11 | 822.81 |
| 2016-05-12 | 813.51 |
| 2016-05-13 | 806.69 |
| 2016-05-16 | 815.76 |
| 2016-05-17 | 825.21 |
| 2016-05-18 | 813.25 |
| 2016-05-19 | 792.86 |
| 2016-05-20 | 798.92 |
| 2016-05-23 | 793.37 |
| 2016-05-24 | 790.88 |
| 2016-05-25 | 799.65 |
| 2016-05-26 | 805.81 |
| 2016-05-27 | 800.29 |
| 2016-05-30 | 798.98 |
| 2016-05-31 | 800.34 |
| 2016-06-01 | 796.02 |
| 2016-06-02 | 794.98 |
| 2016-06-03 | 815.01 |
| 2016-06-06 | 829.47 |
| 2016-06-07 | 838.99 |
| 2016-06-08 | 846.71 |
| 2016-06-09 | 836.79 |
| 2016-06-10 | 819.01 |
| 2016-06-13 | 808.85 |
| 2016-06-14 | 790.83 |
| 2016-06-15 | 802.32 |
| 2016-06-16 | 789.46 |
| 2016-06-17 | 802.06 |
| 2016-06-20 | 828.31 |
| 2016-06-21 | 823.10 |
| 2016-06-22 | 824.00 |
| 2016-06-23 | 839.41 |
| 2016-06-24 | 795.72 |
| 2016-06-27 | 776.73 |
| 2016-06-28 | 783.12 |
| 2016-06-29 | 805.92 |
| 2016-06-30 | 815.30 |
| 2016-07-01 | 827.56 |
| 2016-07-04 | 841.48 |
| 2016-07-05 | 830.92 |
| 2016-07-06 | 819.64 |
| 2016-07-07 | 820.44 |
| 2016-07-08 | 826.97 |
| 2016-07-11 | 848.75 |
| 2016-07-12 | 856.25 |
| 2016-07-13 | 866.28 |
| 2016-07-14 | 872.13 |
| 2016-07-15 | 870.40 |
| 2016-07-18 | 870.76 |
| 2016-07-19 | 857.48 |
| 2016-07-20 | 846.13 |
| 2016-07-21 | 854.18 |
| 2016-07-22 | 848.72 |
| 2016-07-25 | 846.15 |
| 2016-07-26 | 853.42 |
| 2016-07-27 | 866.32 |
| 2016-07-28 | 869.90 |
| 2016-07-29 | 883.00 |
| 2016-08-01 | 881.80 |
| 2016-08-02 | 879.73 |
| 2016-08-03 | 871.99 |
| 2016-08-04 | 878.00 |
| 2016-08-05 | 879.13 |
| 2016-08-08 | 889.44 |
| 2016-08-09 | 903.03 |
| 2016-08-10 | 905.40 |
| 2016-08-11 | 907.34 |
| 2016-08-12 | 907.13 |
| 2016-08-15 | 903.80 |
| 2016-08-16 | 910.08 |
| 2016-08-17 | 906.72 |
| 2016-08-18 | 915.41 |
| 2016-08-19 | 911.05 |
| 2016-08-22 | 906.02 |
| 2016-08-23 | 909.80 |
| 2016-08-24 | 897.82 |
| 2016-08-25 | 893.68 |
| 2016-08-26 | 900.21 |
| 2016-08-29 | 893.46 |
| 2016-08-30 | 886.76 |
| 2016-08-31 | 878.39 |
| 2016-09-01 | 882.26 |
| 2016-09-02 | 889.61 |
| 2016-09-05 | 895.68 |
| 2016-09-06 | 908.29 |
| 2016-09-07 | 912.26 |
| 2016-09-08 | 904.02 |
| 2016-09-09 | 887.06 |
| 2016-09-12 | 873.50 |
| 2016-09-13 | 866.27 |
| 2016-09-14 | 864.32 |
| 2016-09-15 | 866.53 |
| 2016-09-16 | 858.95 |
| 2016-09-19 | 869.28 |
| 2016-09-20 | 870.18 |
| 2016-09-21 | 886.10 |
| 2016-09-22 | 905.78 |
| 2016-09-23 | 899.55 |
| 2016-09-26 | 893.62 |
| 2016-09-27 | 891.29 |
| 2016-09-28 | 894.41 |
| 2016-09-29 | 907.40 |
| 2016-09-30 | 901.54 |
| 2016-10-03 | 902.16 |
| 2016-10-04 | 894.59 |
| 2016-10-05 | 892.05 |
| 2016-10-06 | 887.49 |
| 2016-10-07 | 887.67 |
| 2016-10-10 | 893.35 |
| 2016-10-11 | 884.55 |
| 2016-10-12 | 880.88 |
| 2016-10-13 | 874.63 |
| 2016-10-14 | 876.25 |
| 2016-10-17 | 875.67 |
| 2016-10-18 | 890.65 |
| 2016-10-19 | 897.98 |
| 2016-10-20 | 895.12 |
| 2016-10-21 | 894.79 |
| 2016-10-24 | 895.24 |
| 2016-10-25 | 903.41 |
| 2016-10-26 | 900.34 |
| 2016-10-27 | 893.53 |
| 2016-10-28 | 899.03 |
| 2016-10-31 | 904.25 |
| 2016-11-01 | 906.71 |
| 2016-11-02 | 902.84 |
| 2016-11-03 | 900.84 |
| 2016-11-04 | 894.70 |
| 2016-11-07 | 898.60 |
| 2016-11-08 | 905.04 |
| 2016-11-09 | 904.64 |
| 2016-11-10 | 917.62 |
| 2016-11-11 | 905.90 |
| 2016-11-14 | 903.46 |
| 2016-11-15 | 900.16 |
| 2016-11-16 | 892.64 |
| 2016-11-17 | 895.30 |
| 2016-11-18 | 880.89 |
| 2016-11-21 | 889.44 |
| 2016-11-22 | 900.89 |
| 2016-11-23 | 896.06 |
| 2016-11-24 | 900.50 |
| 2016-11-25 | 903.74 |
| 2016-11-28 | 904.68 |
| 2016-11-29 | 900.16 |
| 2016-11-30 | 894.38 |
| 2016-12-01 | 901.60 |
| 2016-12-02 | 903.32 |
| 2016-12-05 | 913.40 |
| 2016-12-06 | 918.84 |
| 2016-12-07 | 937.09 |
| 2016-12-08 | 944.86 |
| 2016-12-09 | 938.27 |
| 2016-12-12 | 941.32 |
| 2016-12-13 | 939.03 |
| 2016-12-14 | 933.99 |
| 2016-12-15 | 906.24 |
| 2016-12-16 | 905.50 |
| 2016-12-19 | 906.27 |
| 2016-12-20 | 903.15 |
| 2016-12-21 | 906.71 |
| 2016-12-22 | 906.35 |
| 2016-12-23 | 904.55 |
| 2016-12-26 | 902.74 |
| 2016-12-27 | 902.48 |
| 2016-12-28 | 912.73 |
| 2016-12-29 | 920.73 |
| 2016-12-30 | 920.97 |
| 2017-01-02 | 923.50 |
| 2017-01-03 | 921.33 |
| 2017-01-04 | 934.57 |
| 2017-01-05 | 951.19 |
| 2017-01-06 | 940.43 |
| 2017-01-09 | 938.29 |
| 2017-01-10 | 949.53 |
| 2017-01-11 | 954.44 |
| 2017-01-12 | 968.34 |
| 2017-01-13 | 971.06 |
| 2017-01-16 | 968.72 |
| 2017-01-17 | 972.71 |
| 2017-01-18 | 978.22 |
| 2017-01-19 | 971.48 |
| 2017-01-20 | 976.52 |
| 2017-01-23 | 984.77 |
| 2017-01-24 | 998.31 |
| 2017-01-25 | 1007.33 |
| 2017-01-26 | 1004.06 |
| 2017-01-27 | 1004.92 |
| 2017-01-30 | 997.31 |
| 2017-01-31 | 997.13 |
| 2017-02-01 | 1003.04 |
| 2017-02-02 | 1008.12 |
| 2017-02-03 | 998.20 |
| 2017-02-06 | 993.57 |
| 2017-02-07 | 998.42 |
| 2017-02-08 | 1000.17 |
| 2017-02-09 | 994.60 |
| 2017-02-10 | 1009.25 |
| 2017-02-13 | 1019.38 |
| 2017-02-14 | 1014.05 |
| 2017-02-15 | 1019.10 |
| 2017-02-16 | 1025.05 |
| 2017-02-17 | 1017.77 |
| 2017-02-20 | 1020.22 |
| 2017-02-21 | 1021.25 |
| 2017-02-22 | 1016.67 |
| 2017-02-23 | 1011.91 |
| 2017-02-24 | 994.69 |
| 2017-02-27 | 989.54 |
| 2017-02-28 | 987.47 |
| 2017-03-01 | 994.45 |
| 2017-03-02 | 989.76 |
| 2017-03-03 | 985.32 |
| 2017-03-06 | 982.30 |
| 2017-03-07 | 978.11 |
| 2017-03-08 | 969.77 |
| 2017-03-09 | 960.25 |
| 2017-03-10 | 965.66 |
| 2017-03-13 | 975.70 |
| 2017-03-14 | 970.96 |
| 2017-03-15 | 978.58 |
| 2017-03-16 | 1003.31 |
| 2017-03-17 | 1003.01 |
| 2017-03-20 | 1005.39 |
| 2017-03-21 | 1002.07 |
| 2017-03-22 | 991.73 |
| 2017-03-23 | 993.76 |
| 2017-03-24 | 994.86 |
| 2017-03-27 | 988.17 |
| 2017-03-28 | 996.97 |
| 2017-03-29 | 995.20 |
| 2017-03-30 | 997.63 |
| 2017-03-31 | 990.66 |
| 2017-04-03 | 990.75 |
| 2017-04-04 | 991.53 |
| 2017-04-05 | 996.51 |
| 2017-04-06 | 991.75 |
| 2017-04-07 | 990.78 |
| 2017-04-10 | 994.20 |
| 2017-04-11 | 998.07 |
| 2017-04-12 | 991.13 |
| 2017-04-13 | 985.39 |
| 2017-04-14 | 984.93 |
| 2017-04-17 | 987.95 |
| 2017-04-18 | 973.81 |
| 2017-04-19 | 971.86 |
| 2017-04-20 | 975.25 |
| 2017-04-21 | 976.74 |
| 2017-04-24 | 994.86 |
| 2017-04-25 | 995.26 |
| 2017-04-26 | 995.46 |
| 2017-04-27 | 989.16 |
| 2017-04-28 | 991.26 |
| 2017-05-01 | 991.56 |
| 2017-05-02 | 989.02 |
| 2017-05-03 | 982.22 |
| 2017-05-04 | 975.21 |
| 2017-05-05 | 983.03 |
| 2017-05-08 | 982.41 |
| 2017-05-09 | 981.57 |
| 2017-05-10 | 985.30 |
| 2017-05-11 | 986.86 |
| 2017-05-12 | 988.62 |
| 2017-05-15 | 990.09 |
| 2017-05-16 | 1000.31 |
| 2017-05-17 | 998.33 |
| 2017-05-18 | 990.52 |
| 2017-05-19 | 1002.97 |
| 2017-05-22 | 1012.38 |
| 2017-05-23 | 1008.90 |
| 2017-05-24 | 1004.14 |
| 2017-05-25 | 1004.95 |
| 2017-05-26 | 1001.18 |
| 2017-05-29 | 1000.52 |
| 2017-05-30 | 1000.15 |
| 2017-05-31 | 998.23 |
| 2017-06-01 | 999.78 |
| 2017-06-02 | 1012.50 |
| 2017-06-05 | 1008.42 |
| 2017-06-06 | 1010.95 |
| 2017-06-07 | 1009.55 |
| 2017-06-08 | 1007.23 |
| 2017-06-09 | 1011.85 |
| 2017-06-12 | 1009.91 |
| 2017-06-13 | 1014.72 |
| 2017-06-14 | 1012.98 |
| 2017-06-15 | 989.45 |
| 2017-06-16 | 993.93 |
| 2017-06-19 | 1001.03 |
| 2017-06-20 | 991.34 |
| 2017-06-21 | 989.91 |
| 2017-06-22 | 993.94 |
| 2017-06-23 | 999.06 |
| 2017-06-26 | 999.21 |
| 2017-06-27 | 1004.89 |
| 2017-06-28 | 1013.86 |
| 2017-06-29 | 1015.63 |
| 2017-06-30 | 1009.74 |
| 2017-07-03 | 1017.68 |
| 2017-07-04 | 1013.93 |
| 2017-07-05 | 1016.77 |
| 2017-07-06 | 1012.99 |
| 2017-07-07 | 1006.96 |
| 2017-07-10 | 1014.37 |
| 2017-07-11 | 1021.30 |
| 2017-07-12 | 1032.76 |
| 2017-07-13 | 1036.95 |
| 2017-07-14 | 1050.57 |
| 2017-07-17 | 1056.72 |
| 2017-07-18 | 1057.42 |
| 2017-07-19 | 1059.51 |
| 2017-07-20 | 1064.24 |
| 2017-07-21 | 1057.44 |
| 2017-07-24 | 1054.72 |
| 2017-07-25 | 1060.53 |
| 2017-07-26 | 1064.60 |
| 2017-07-27 | 1067.18 |
| 2017-07-28 | 1064.00 |
| 2017-07-31 | 1072.37 |
| 2017-08-01 | 1078.78 |
| 2017-08-02 | 1074.51 |
| 2017-08-03 | 1073.98 |
| 2017-08-04 | 1069.77 |
| 2017-08-07 | 1079.24 |
| 2017-08-08 | 1075.55 |
| 2017-08-09 | 1069.48 |
| 2017-08-10 | 1065.48 |
| 2017-08-11 | 1057.74 |
| 2017-08-14 | 1061.75 |
| 2017-08-15 | 1052.88 |
| 2017-08-16 | 1064.52 |
| 2017-08-17 | 1071.42 |
| 2017-08-18 | 1064.86 |
| 2017-08-21 | 1069.54 |
| 2017-08-22 | 1077.61 |
| 2017-08-23 | 1081.38 |
| 2017-08-24 | 1084.73 |
| 2017-08-25 | 1092.47 |
| 2017-08-28 | 1097.87 |
| 2017-08-29 | 1098.53 |
| 2017-08-30 | 1094.55 |
| 2017-08-31 | 1102.29 |
| 2017-09-01 | 1111.84 |
| 2017-09-04 | 1108.95 |
| 2017-09-05 | 1111.39 |
| 2017-09-06 | 1114.45 |
| 2017-09-07 | 1124.98 |
| 2017-09-08 | 1121.32 |
| 2017-09-11 | 1124.10 |
| 2017-09-12 | 1130.90 |
| 2017-09-13 | 1121.77 |
| 2017-09-14 | 1114.74 |
| 2017-09-15 | 1112.63 |
| 2017-09-18 | 1114.24 |
| 2017-09-19 | 1119.79 |
| 2017-09-20 | 1121.10 |
| 2017-09-21 | 1109.59 |
| 2017-09-22 | 1109.61 |
| 2017-09-25 | 1105.67 |
| 2017-09-26 | 1097.46 |
| 2017-09-27 | 1095.56 |
| 2017-09-28 | 1100.42 |
| 2017-09-29 | 1106.56 |
| 2017-10-02 | 1108.94 |
| 2017-10-03 | 1115.04 |
| 2017-10-04 | 1121.36 |
| 2017-10-05 | 1120.02 |
| 2017-10-06 | 1120.53 |
| 2017-10-09 | 1119.57 |
| 2017-10-10 | 1128.20 |
| 2017-10-11 | 1122.72 |
| 2017-10-12 | 1123.19 |
| 2017-10-13 | 1135.29 |
| 2017-10-16 | 1139.13 |
| 2017-10-17 | 1132.37 |
| 2017-10-18 | 1129.71 |
| 2017-10-19 | 1134.93 |
| 2017-10-20 | 1131.56 |
| 2017-10-23 | 1135.58 |
| 2017-10-24 | 1135.24 |
| 2017-10-25 | 1134.97 |
| 2017-10-26 | 1129.86 |
| 2017-10-27 | 1127.21 |
| 2017-10-30 | 1133.87 |
| 2017-10-31 | 1131.34 |
| 2017-11-01 | 1146.89 |
| 2017-11-02 | 1155.58 |
| 2017-11-03 | 1154.70 |
| 2017-11-06 | 1157.13 |
| 2017-11-07 | 1157.57 |
| 2017-11-08 | 1162.30 |
| 2017-11-09 | 1151.98 |
| 2017-11-10 | 1149.76 |
| 2017-11-13 | 1140.10 |
| 2017-11-14 | 1134.18 |
| 2017-11-15 | 1121.56 |
| 2017-11-16 | 1128.82 |
| 2017-11-17 | 1129.15 |
| 2017-11-20 | 1130.00 |
| 2017-11-21 | 1139.75 |
| 2017-11-22 | 1145.54 |
| 2017-11-23 | 1152.71 |
| 2017-11-24 | 1157.89 |
| 2017-11-27 | 1149.56 |
| 2017-11-28 | 1139.92 |
| 2017-11-29 | 1138.79 |
| 2017-11-30 | 1138.43 |
| 2017-12-01 | 1132.34 |
| 2017-12-04 | 1138.45 |
| 2017-12-05 | 1132.03 |
| 2017-12-06 | 1118.96 |
| 2017-12-07 | 1117.85 |
| 2017-12-08 | 1122.58 |
| 2017-12-11 | 1132.18 |
| 2017-12-12 | 1131.38 |
| 2017-12-13 | 1135.54 |
| 2017-12-14 | 1139.00 |
| 2017-12-15 | 1140.05 |
| 2017-12-18 | 1160.07 |
| 2017-12-19 | 1155.27 |
| 2017-12-20 | 1162.90 |
| 2017-12-21 | 1168.75 |
| 2017-12-22 | 1169.74 |
| 2017-12-25 | 1170.73 |
| 2017-12-26 | 1171.47 |
| 2017-12-27 | 1181.63 |
| 2017-12-28 | 1187.01 |
| 2017-12-29 | 1191.87 |
| 2018-01-01 | 1191.85 |
| 2018-01-02 | 1201.70 |
| 2018-01-03 | 1204.21 |
| 2018-01-04 | 1221.35 |
| 2018-01-05 | 1229.90 |
| 2018-01-08 | 1231.90 |
| 2018-01-09 | 1236.88 |
| 2018-01-10 | 1236.37 |
| 2018-01-11 | 1240.37 |
| 2018-01-12 | 1255.32 |
| 2018-01-15 | 1269.97 |
| 2018-01-16 | 1261.02 |
| 2018-01-17 | 1251.79 |
| 2018-01-18 | 1248.57 |
| 2018-01-19 | 1255.23 |
| 2018-01-22 | 1255.98 |
| 2018-01-23 | 1260.29 |
| 2018-01-24 | 1269.56 |
| 2018-01-25 | 1273.77 |
| 2018-01-26 | 1272.28 |
| 2018-01-29 | 1271.11 |
| 2018-01-30 | 1256.37 |
| 2018-01-31 | 1253.63 |
| 2018-02-01 | 1254.59 |
| 2018-02-02 | 1224.96 |
| 2018-02-05 | 1205.96 |
| 2018-02-06 | 1171.37 |
| 2018-02-07 | 1175.65 |
| 2018-02-08 | 1159.38 |
| 2018-02-09 | 1141.49 |
| 2018-02-12 | 1159.08 |
| 2018-02-13 | 1166.86 |
| 2018-02-14 | 1184.43 |
| 2018-02-15 | 1202.62 |
| 2018-02-16 | 1206.29 |
| 2018-02-19 | 1205.94 |
| 2018-02-20 | 1198.81 |
| 2018-02-21 | 1197.10 |
| 2018-02-22 | 1195.10 |
| 2018-02-23 | 1200.63 |
| 2018-02-26 | 1209.52 |
| 2018-02-27 | 1204.02 |
| 2018-02-28 | 1185.31 |
| 2018-03-01 | 1162.86 |
| 2018-03-02 | 1149.19 |
| 2018-03-05 | 1149.59 |
| 2018-03-06 | 1167.42 |
| 2018-03-07 | 1163.66 |
| 2018-03-08 | 1161.27 |
| 2018-03-09 | 1164.23 |
| 2018-03-12 | 1175.90 |
| 2018-03-13 | 1174.44 |
| 2018-03-14 | 1171.82 |
| 2018-03-15 | 1169.53 |
| 2018-03-16 | 1167.77 |
| 2018-03-19 | 1156.64 |
| 2018-03-20 | 1152.85 |
| 2018-03-21 | 1162.43 |
| 2018-03-22 | 1154.59 |
| 2018-03-23 | 1134.80 |
| 2018-03-26 | 1136.50 |
| 2018-03-27 | 1152.01 |
| 2018-03-28 | 1132.87 |
| 2018-03-29 | 1135.56 |
| 2018-03-30 | 1138.16 |
| 2018-04-02 | 1139.55 |
| 2018-04-03 | 1137.17 |
| 2018-04-04 | 1124.63 |
| 2018-04-05 | 1137.68 |
| 2018-04-06 | 1132.25 |
| 2018-04-09 | 1131.66 |
| 2018-04-10 | 1151.97 |
| 2018-04-11 | 1156.42 |
| 2018-04-12 | 1154.53 |
| 2018-04-13 | 1165.31 |
| 2018-04-16 | 1163.96 |
| 2018-04-17 | 1171.26 |
| 2018-04-18 | 1194.71 |
| 2018-04-19 | 1202.71 |
| 2018-04-20 | 1191.58 |
| 2018-04-23 | 1184.54 |
| 2018-04-24 | 1184.65 |
| 2018-04-25 | 1166.96 |
| 2018-04-26 | 1166.25 |
| 2018-04-27 | 1168.52 |
| 2018-04-30 | 1164.73 |
| 2018-05-01 | 1156.40 |
| 2018-05-02 | 1167.43 |
| 2018-05-03 | 1166.88 |
| 2018-05-04 | 1171.84 |
| 2018-05-07 | 1173.98 |
| 2018-05-08 | 1167.87 |
| 2018-05-09 | 1176.35 |
| 2018-05-10 | 1188.12 |
| 2018-05-11 | 1201.26 |
| 2018-05-14 | 1205.65 |
| 2018-05-15 | 1192.25 |
| 2018-05-16 | 1200.37 |
| 2018-05-17 | 1208.23 |
| 2018-05-18 | 1203.70 |
| 2018-05-21 | 1204.07 |
| 2018-05-22 | 1206.43 |
| 2018-05-23 | 1189.00 |
| 2018-05-24 | 1184.49 |
| 2018-05-25 | 1175.21 |
| 2018-05-28 | 1169.25 |
| 2018-05-29 | 1158.34 |
| 2018-05-30 | 1158.93 |
| 2018-05-31 | 1163.45 |
| 2018-06-01 | 1169.65 |
| 2018-06-04 | 1181.54 |
| 2018-06-05 | 1181.84 |
| 2018-06-06 | 1199.99 |
| 2018-06-07 | 1204.65 |
| 2018-06-08 | 1195.81 |
| 2018-06-11 | 1201.68 |
| 2018-06-12 | 1192.48 |
| 2018-06-13 | 1192.54 |
| 2018-06-14 | 1186.40 |
| 2018-06-15 | 1166.23 |
| 2018-06-18 | 1154.14 |
| 2018-06-19 | 1129.35 |
| 2018-06-20 | 1129.82 |
| 2018-06-21 | 1124.46 |
| 2018-06-22 | 1134.25 |
| 2018-06-25 | 1119.27 |
| 2018-06-26 | 1119.63 |
| 2018-06-27 | 1119.15 |
| 2018-06-28 | 1112.03 |
| 2018-06-29 | 1126.99 |
| 2018-07-02 | 1106.60 |
| 2018-07-03 | 1106.28 |
| 2018-07-04 | 1100.67 |
| 2018-07-05 | 1107.13 |
| 2018-07-06 | 1119.00 |
| 2018-07-09 | 1131.16 |
| 2018-07-10 | 1132.21 |
| 2018-07-11 | 1109.86 |
| 2018-07-12 | 1107.54 |
| 2018-07-13 | 1110.74 |
| 2018-07-16 | 1107.66 |
| 2018-07-17 | 1112.04 |
| 2018-07-18 | 1118.32 |
| 2018-07-19 | 1109.17 |
| 2018-07-20 | 1106.39 |
| 2018-07-23 | 1099.58 |
| 2018-07-24 | 1121.27 |
| 2018-07-25 | 1124.97 |
| 2018-07-26 | 1130.99 |
| 2018-07-27 | 1135.78 |
| 2018-07-30 | 1134.30 |
| 2018-07-31 | 1136.84 |
| 2018-08-01 | 1137.56 |
| 2018-08-02 | 1117.17 |
| 2018-08-03 | 1119.21 |
| 2018-08-06 | 1114.28 |
| 2018-08-07 | 1120.22 |
| 2018-08-08 | 1119.59 |
| 2018-08-09 | 1121.18 |
| 2018-08-10 | 1097.45 |
| 2018-08-13 | 1082.01 |
| 2018-08-14 | 1082.34 |
| 2018-08-15 | 1053.92 |
| 2018-08-16 | 1054.38 |
| 2018-08-17 | 1057.98 |
| 2018-08-20 | 1065.93 |
| 2018-08-21 | 1070.77 |
| 2018-08-22 | 1078.06 |
| 2018-08-23 | 1069.75 |
| 2018-08-24 | 1080.54 |
| 2018-08-27 | 1095.12 |
| 2018-08-28 | 1104.54 |
| 2018-08-29 | 1105.08 |
| 2018-08-30 | 1099.49 |
| 2018-08-31 | 1085.42 |
| 2018-09-03 | 1079.16 |
| 2018-09-04 | 1061.85 |
| 2018-09-05 | 1186.15 |
| 2018-09-06 | 1045.93 |
| 2018-09-07 | 1039.26 |
| 2018-09-10 | 1035.84 |
| 2018-09-11 | 1031.25 |
| 2018-09-12 | 1038.38 |
| 2018-09-13 | 1046.86 |
| 2018-09-14 | 1055.88 |
| 2018-09-17 | 1060.22 |
| 2018-09-18 | 1071.30 |
| 2018-09-19 | 1090.24 |
| 2018-09-20 | 1102.37 |
| 2018-09-21 | 1115.25 |
| 2018-09-24 | 1111.01 |
| 2018-09-25 | 1118.03 |
| 2018-09-26 | 1113.57 |
| 2018-09-27 | 1103.25 |
| 2018-09-28 | 1101.64 |
| 2018-10-01 | 1102.38 |
| 2018-10-02 | 1104.97 |
| 2018-10-03 | 1102.03 |
| 2018-10-04 | 1094.47 |
| 2018-10-05 | 1079.20 |
| 2018-10-08 | 1069.87 |
| 2018-10-09 | 1064.00 |
| 2018-10-10 | 1045.23 |
| 2018-10-11 | 1027.47 |
| 2018-10-12 | 1033.75 |
| 2018-10-15 | 1033.40 |
| 2018-10-16 | 1043.46 |
| 2018-10-17 | 1040.19 |
| 2018-10-18 | 1025.98 |
| 2018-10-19 | 1019.54 |
| 2018-10-22 | 1016.28 |
| 2018-10-23 | 993.04 |
| 2018-10-24 | 977.23 |
| 2018-10-25 | 964.40 |
| 2018-10-26 | 963.69 |
| 2018-10-29 | 967.40 |
| 2018-10-30 | 971.66 |
| 2018-10-31 | 986.88 |
| 2018-11-01 | 1005.20 |
| 2018-11-02 | 1019.44 |
| 2018-11-05 | 1013.84 |
| 2018-11-06 | 1015.27 |
| 2018-11-07 | 1022.00 |
| 2018-11-08 | 1022.68 |
| 2018-11-09 | 1005.60 |
| 2018-11-12 | 993.71 |
| 2018-11-13 | 986.21 |
| 2018-11-14 | 982.25 |
| 2018-11-15 | 987.21 |
| 2018-11-16 | 992.87 |
| 2018-11-19 | 992.84 |
| 2018-11-20 | 975.09 |
| 2018-11-21 | 977.55 |
| 2018-11-22 | 972.80 |
| 2018-11-23 | 961.81 |
| 2018-11-26 | 960.54 |
| 2018-11-27 | 951.02 |
| 2018-11-28 | 953.19 |
| 2018-11-29 | 966.83 |
| 2018-11-30 | 962.46 |
| 2018-12-03 | 986.84 |
| 2018-12-04 | 974.62 |
| 2018-12-05 | 962.45 |
| 2018-12-06 | 940.80 |
| 2018-12-07 | 944.16 |
| 2018-12-10 | 923.79 |
| 2018-12-11 | 926.70 |
| 2018-12-12 | 946.02 |
| 2018-12-13 | 949.31 |
| 2018-12-14 | 936.03 |
| 2018-12-17 | 939.44 |
| 2018-12-18 | 937.55 |
| 2018-12-19 | 942.06 |
| 2018-12-20 | 923.22 |
| 2018-12-21 | 923.89 |
| 2018-12-24 | 926.63 |
| 2018-12-25 | 917.78 |
| 2018-12-26 | 919.33 |
| 2018-12-27 | 924.43 |
| 2018-12-28 | 932.37 |
| 2018-12-31 | 939.40 |
| 2019-01-01 | 939.43 |
| 2019-01-02 | 928.51 |
| 2019-01-03 | 924.53 |
| 2019-01-04 | 942.25 |
| 2019-01-07 | 957.56 |
| 2019-01-08 | 961.91 |
| 2019-01-09 | 976.78 |
| 2019-01-10 | 977.61 |
| 2019-01-11 | 975.53 |
| 2019-01-14 | 972.10 |
| 2019-01-15 | 976.48 |
| 2019-01-16 | 974.24 |
| 2019-01-17 | 977.15 |
| 2019-01-18 | 988.08 |
#2019-01-21| 988.91
#2019-01-22| 978.97
#2019-01-23| 974.76
#2019-01-24| 976.63
#2019-01-25| 999.01
#2019-01-28| 997.28
#2019-01-29|1006.01
#2019-01-30|1018.05
#2019-01-31|1028.68
#2019-02-01|1026.55
#2019-02-04|1026.65
#2019-02-05|1034.78
#2019-02-06|1033.37
#2019-02-07|1017.46
#2019-02-08|1001.16
#2019-02-11|1000.41
#2019-02-12|1012.10
#2019-02-13|1019.52
#2019-02-14|1019.82
#2019-02-15|1026.56
#2019-02-18|1037.88
#2019-02-19|1041.78
#2019-02-20|1057.63
#2019-02-21|1049.17
#2019-02-22|1054.11
#2019-02-25|1056.98
#2019-02-26|1059.65
#2019-02-27|1057.65
#2019-02-28|1045.00
#2019-03-01|1044.32
#2019-03-04|1047.11
#2019-03-05|1041.80
#2019-03-06|1043.11
#2019-03-07|1027.22
#2019-03-08|1016.43
#2019-03-11|1024.82
#2019-03-12|1034.71
#2019-03-13|1041.02
#2019-03-14|1035.08
#2019-03-15|1039.45
#2019-03-18|1045.94
#2019-03-19|1052.69
#2019-03-20|1045.87
#2019-03-21|1051.73
#2019-03-22|1040.93
#2019-03-25|1033.70
#2019-03-26|1042.40
#2019-03-27|1037.79
#2019-03-28|1033.15
#2019-03-29|1038.96
#2019-04-01|1058.51
#2019-04-02|1060.33
#2019-04-03|1078.88
#2019-04-04|1074.85
#2019-04-05|1080.71
#2019-04-08|1085.18
#2019-04-09|1082.55
#2019-04-10|1083.49
#2019-04-11|1076.40
#2019-04-12|1083.00
#2019-04-15|1085.74
#2019-04-16|1083.65
#2019-04-17|1080.75
#2019-04-18|1075.11
#2019-04-19|1075.66
#2019-04-22|1072.52
#2019-04-23|1068.21
#2019-04-24|1055.20
#2019-04-25|1048.80
#2019-04-26|1047.34
#2019-04-29|1044.41
#2019-04-30|1041.18
#2019-05-01|1040.34
#2019-05-02|1027.19
#2019-05-03|1033.52
#2019-05-06|1025.07
#2019-05-07|1012.23
#2019-05-08|1004.86
#2019-05-09| 989.33
#2019-05-10| 990.42
#2019-05-13| 978.30
#2019-05-14| 983.68
#2019-05-15| 987.29
#2019-05-16| 991.71
#2019-05-17| 991.20
#2019-05-20| 982.50
#2019-05-21| 981.37
#2019-05-22| 976.61
#2019-05-23| 963.55
#2019-05-24| 970.95
#2019-05-27| 973.84
#2019-05-28| 975.00
#2019-05-29| 962.25
#2019-05-30| 961.97
#2019-05-31| 961.37
#2019-06-03| 967.85
#2019-06-04| 981.82
#2019-06-05| 987.00
#2019-06-06| 984.78
#2019-06-07| 994.46
#2019-06-10| 996.98
#2019-06-11|1012.63
#2019-06-12|1017.27
#2019-06-13|1015.74
#2019-06-14|1013.83
#2019-06-17|1007.03
#2019-06-18|1018.40
#2019-06-19|1025.69
#2019-06-20|1041.33
#2019-06-21|1044.13
#2019-06-24|1051.48
#2019-06-25|1052.41
#2019-06-26|1049.36
#2019-06-27|1055.96
#2019-06-28|1061.41
#2019-07-01|1064.26
#2019-07-02|1063.52
#2019-07-03|1062.36
#2019-07-04|1061.64
#2019-07-05|1045.00
#2019-07-08|1040.22
#2019-07-09|1027.40
#2019-07-10|1029.47
#2019-07-11|1029.85
#2019-07-12|1035.51
#2019-07-15|1040.93
#2019-07-16|1042.23
#2019-07-17|1043.44
#2019-07-18|1035.12
#2019-07-19|1047.99
#2019-07-22|1051.10
#2019-07-23|1058.04
#2019-07-24|1056.77
#2019-07-25|1046.41
#2019-07-26|1037.98
#2019-07-29|1036.81
#2019-07-30|1035.57
#2019-07-31|1032.49
#2019-08-01|1020.96
#2019-08-02| 994.09
#2019-08-05| 975.54
#2019-08-06| 970.94
#2019-08-07| 971.55
#2019-08-08| 988.59
#2019-08-09| 982.33
#2019-08-12| 976.69
#2019-08-13| 975.24
#2019-08-14| 967.16
#2019-08-15| 956.02
#2019-08-16| 955.35
#2019-08-19| 963.41
#2019-08-20| 963.30
#2019-08-21| 962.94
#2019-08-22| 959.85
#2019-08-23| 961.32
#2019-08-26| 954.61
#2019-08-27| 962.86
#2019-08-28| 965.97
#2019-08-29| 969.71
#2019-08-30| 984.32
#2019-09-02| 980.00
#2019-09-03| 981.60
#2019-09-04| 993.46
#2019-09-05| 998.87
#2019-09-06|1001.47
#2019-09-09|1000.74
#2019-09-10|1009.52
#2019-09-11|1019.63
#2019-09-12|1024.66
#2019-09-13|1035.18
#2019-09-16|1030.65
#2019-09-17|1026.05
#2019-09-18|1022.80
#2019-09-19|1024.61
#2019-09-20|1025.00
#2019-09-23|1019.38
#2019-09-24|1016.81
#2019-09-25|1004.31
#2019-09-26|1002.51
#2019-09-27|1002.02
#2019-09-30| 996.29
#2019-10-01| 993.89
#2019-10-02| 979.36
#2019-10-03| 972.95
#2019-10-04| 978.12
#2019-10-07| 981.99
#2019-10-08| 979.99
#2019-10-09| 979.24
#2019-10-10| 991.23
#2019-10-11|1009.99
#2019-10-14|1004.44
#2019-10-15|1006.18
#2019-10-16|1006.46
#2019-10-17|1007.31
#2019-10-18|1011.02
#2019-10-21|1015.54
#2019-10-22|1014.65
#2019-10-23|1018.50
#2019-10-24|1025.30
#2019-10-25|1030.87
#2019-10-28|1031.02
#2019-10-29|1037.99
#2019-10-30|1030.06
#2019-10-31|1032.40
#2019-11-01|1041.43
#2019-11-04|1052.69
#2019-11-05|1059.55
#2019-11-06|1062.46
#2019-11-07|1060.34
#2019-11-08|1054.52
#2019-11-11|1048.91
#2019-11-12|1051.25
#2019-11-13|1045.79
#2019-11-14|1038.59
#2019-11-15|1051.10
#2019-11-18|1049.62
#2019-11-19|1049.33
#2019-11-20|1042.37
#2019-11-21|1032.84
#2019-11-22|1037.19
#2019-11-25|1042.77
#2019-11-26|1045.60
#2019-11-27|1045.33
#2019-11-28|1045.89
#2019-11-29|1040.03
#2019-12-02|1042.80
#2019-12-03|1037.36
#2019-12-04|1039.28
#2019-12-05|1039.72
#2019-12-06|1043.38
#2019-12-09|1049.93
#2019-12-10|1048.37
#2019-12-11|1055.03
#2019-12-12|1062.68
#2019-12-13|1076.57
#2019-12-16|1082.65
#2019-12-17|1078.80
#2019-12-18|1075.10
#2019-12-19|1076.11
#2019-12-20|1076.47
#2019-12-23|1076.07
#2019-12-24|1081.57
#2019-12-25|1079.74
#2019-12-26|1082.93
#2019-12-27|1091.14
#2019-12-30|1090.98
#2019-12-31|1092.60
#2020-01-01|1092.63
#2020-01-02|1094.92
#2020-01-03|1087.32
#2020-01-06|1078.54
#2020-01-07|1079.99
#2020-01-08|1068.59
#2020-01-09|1067.78
#2020-01-10|1071.51
#2020-01-13|1070.25
#2020-01-14|1075.42
#2020-01-15|1074.64
#2020-01-16|1074.18
#2020-01-17|1082.17
#2020-01-20|1088.14
#2020-01-21|1083.56
#2020-01-22|1083.36
#2020-01-23|1067.07
#2020-01-24|1069.27
#2020-01-27|1045.24
#2020-01-28|1037.84
#2020-01-29|1044.80
#2020-01-30|1036.92
#2020-01-31|1036.16
#2020-02-03|1025.72
#2020-02-04|1038.36
#2020-02-05|1050.09
#2020-02-06|1061.24
#2020-02-07|1046.27
#2020-02-10|1043.12
#2020-02-11|1054.31
#2020-02-12|1058.77
#2020-02-13|1055.10
#2020-02-14|1049.03
#2020-02-17|1047.50
#2020-02-18|1041.63
#2020-02-19|1043.19
#2020-02-20|1040.70
#2020-02-21|1040.69
#2020-02-24|1018.34
#2020-02-25| 998.73
#2020-02-26| 989.80
#2020-02-27| 964.23
#2020-02-28| 923.54
#2020-03-02| 935.34
#2020-03-03| 951.60
#2020-03-04| 958.18
#2020-03-05| 954.57
#2020-03-06| 931.78
#2020-03-09| 865.79
#2020-03-10| 863.99
#2020-03-11| 841.12
#2020-03-12| 750.91
#2020-03-13| 743.97
#2020-03-16| 721.94
#2020-03-17| 744.46
#2020-03-18| 703.12
#2020-03-19| 703.26
#2020-03-20| 703.36
#2020-03-23| 694.17
#2020-03-24| 758.08
#2020-03-25| 789.62
#2020-03-26| 800.73
#2020-03-27| 788.67
#2020-03-30| 799.06
#2020-03-31| 796.34
#2020-04-01| 783.46
#2020-04-02| 786.11
#2020-04-03| 780.26
#2020-04-06| 810.89
#2020-04-07| 834.13
#2020-04-08| 833.62
#2020-04-09| 857.70
#2020-04-10| 861.28
#2020-04-13| 865.75
#2020-04-14| 886.55
#2020-04-15| 860.43
#2020-04-16| 856.67
#2020-04-17| 876.27
#2020-04-20| 878.35
#2020-04-21| 850.82
#2020-04-22| 864.00
#2020-04-23| 885.21
#2020-04-24| 880.58
#2020-04-27| 895.59
#2020-04-28| 903.99
#2020-04-29| 920.81
#2020-04-30| 913.05
#2020-05-01| 897.02
#2020-05-04| 887.22
#2020-05-05| 899.59
#2020-05-06| 892.83
#2020-05-07| 904.42
#2020-05-08| 920.35
#2020-05-11| 908.52
#2020-05-12| 904.77
#2020-05-13| 895.16
#2020-05-14| 885.30
#2020-05-15| 903.89
#2020-05-18| 934.84
#2020-05-19| 950.75
#2020-05-20| 957.08
#2020-05-21| 945.70
#2020-05-22| 938.94
#2020-05-25| 947.35
#2020-05-26| 961.04
#2020-05-27| 957.54
#2020-05-28| 976.85
#2020-05-29| 970.54
#2020-06-01| 989.59
#2020-06-02|1000.82
#2020-06-03|1013.06
#2020-06-04|1017.06
#2020-06-05|1026.98
#2020-06-08|1032.62
#2020-06-09|1032.76
#2020-06-10|1039.44
#2020-06-11|1006.62
#2020-06-12| 993.97
#2020-06-15| 982.86
#2020-06-16|1008.98
#2020-06-17|1009.43
#2020-06-18|1002.36
#2020-06-19|1002.03
#2020-06-22|1010.37
#2020-06-23|1027.24
#2020-06-24|1007.77
#2020-06-25| 998.01
#2020-06-26| 999.82
#2020-06-29|1000.34
#2020-06-30|1012.66
#2020-07-01|1013.21
#2020-07-02|1018.77
#2020-07-03|1017.43
#2020-07-06|1034.72
#2020-07-07|1037.80
#2020-07-08|1041.29
#2020-07-09|1043.98
#2020-07-10|1043.06
#2020-07-13|1060.44
#2020-07-14|1062.38
#2020-07-15|1080.26
#2020-07-16|1073.61
#2020-07-17|1078.27
#2020-07-20|1092.28
#2020-07-21|1102.29
#2020-07-22|1105.34
#2020-07-23|1104.75
#2020-07-24|1104.62
#2020-07-27|1128.58
#2020-07-28|1126.43
#2020-07-29|1114.91
#2020-07-30|1100.59
#2020-07-31|1093.12
#2020-08-03|1106.22
#2020-08-04|1121.09
#2020-08-05|1149.13
#2020-08-06|1143.32
#2020-08-07|1127.58
#2020-08-10|1130.86
#2020-08-11|1130.38
#2020-08-12|1139.44
#2020-08-13|1142.65
#2020-08-14|1134.35
#2020-08-17|1152.26
#2020-08-18|1154.46
#2020-08-19|1148.41
#2020-08-20|1128.88
#2020-08-21|1124.26
#2020-08-24|1137.24
#2020-08-25|1134.91
#2020-08-26|1149.31
#2020-08-27|1137.62
#2020-08-28|1148.15
#2020-08-31|1152.23
#2020-09-01|1152.71
#2020-09-02|1156.09
#2020-09-03|1143.50
#2020-09-04|1134.50
#2020-09-07|1148.78
#2020-09-08|1145.66
#2020-09-09|1158.15
#2020-09-10|1160.63
#2020-09-11|1161.90
#2020-09-14|1180.52
#2020-09-15|1184.56
#2020-09-16|1189.71
#2020-09-17|1174.79
#2020-09-18|1182.40
#2020-09-21|1140.83
#2020-09-22|1132.13
#2020-09-23|1117.52
#2020-09-24|1105.89
#2020-09-25|1106.31
#2020-09-28|1121.30
#2020-09-29|1127.13
#2020-09-30|1118.02
#2020-10-01|1124.03
#2020-10-02|1118.55
#2020-10-05|1138.39
#2020-10-06|1131.18
#2020-10-07|1136.48
#2020-10-08|1146.81
#2020-10-09|1161.23
#2020-10-12|1163.42
#2020-10-13|1153.05
#2020-10-14|1154.77
#2020-10-15|1138.39
#2020-10-16|1139.99
#2020-10-19|1141.30
#2020-10-20|1136.87
#2020-10-21|1150.04
#2020-10-22|1140.92
#2020-10-23|1142.59
#2020-10-26|1130.11
#2020-10-27|1125.65
#2020-10-28|1090.38
#2020-10-29|1081.55
#2020-10-30|1079.80
#2020-11-02|1094.16
#2020-11-03|1121.52
#2020-11-04|1119.93
#2020-11-05|1150.35
#2020-11-06|1167.10
#2020-11-09|1173.85
#2020-11-10|1174.89
#2020-11-11|1175.21
#2020-11-12|1171.48
#2020-11-13|1171.12
#2020-11-16|1187.84
#2020-11-17|1188.41
#2020-11-18|1189.36
#2020-11-19|1176.75
#2020-11-20|1187.07
#2020-11-23|1185.90
#2020-11-24|1208.98
#2020-11-25|1214.88
#2020-11-26|1218.72
#2020-11-27|1227.84
#2020-11-30|1215.11
#2020-12-01|1239.67
#2020-12-02|1251.57
#2020-12-03|1272.41
#2020-12-04|1281.08
#2020-12-07|1286.41
#2020-12-08|1285.07
#2020-12-09|1291.41
#2020-12-10|1290.61
#2020-12-11|1286.58
#2020-12-14|1283.14
#2020-12-15|1291.96
#2020-12-16|1306.27
#2020-12-17|1324.30
#2020-12-18|1318.64
#2020-12-21|1310.40
#2020-12-22|1292.66
#2020-12-23|1304.52
#2020-12-24|1310.29
#2020-12-25|1312.92
#2020-12-28|1315.55
#2020-12-29|1327.09
#2020-12-30|1333.77
#2020-12-31|1324.38
#2021-01-01|1324.38
#2021-01-04|1359.76
#2021-01-05|1366.88
#2021-01-06|1383.48
#2021-01-07|1413.40
#2021-01-08|1412.48
#2021-01-11|1387.20
#2021-01-12|1389.81
#2021-01-13|1392.68
#2021-01-14|1397.77
#2021-01-15|1369.33
#2021-01-18|1363.11
#2021-01-19|1370.55
#2021-01-20|1390.50
#2021-01-21|1399.03
#2021-01-22|1383.33
#2021-01-25|1378.68
#2021-01-26|1381.08
#2021-01-27|1345.00
#2021-01-28|1346.28
#2021-01-29|1327.40
#2021-02-01|1347.83
#2021-02-02|1347.39
#2021-02-03|1353.30
#2021-02-04|1345.38
#2021-02-05|1357.35
#2021-02-08|1382.76
#2021-02-09|1383.91
#2021-02-10|1392.90
#2021-02-11|1393.27
#2021-02-12|1391.53
#2021-02-15|1415.47
#2021-02-16|1419.80
#2021-02-17|1406.89
#2021-02-18|1397.69
#2021-02-19|1411.89
#2021-02-22|1429.92
#2021-02-23|1426.70
#2021-02-24|1419.84
#2021-02-25|1431.09
#2021-02-26|1374.25
#2021-03-01|1390.55
#2021-03-02|1399.52
#2021-03-03|1410.48
#2021-03-04|1380.94
#2021-03-05|1366.70
#2021-03-08|1382.41
#2021-03-09|1383.53
#2021-03-10|1378.44
#2021-03-11|1399.79
#2021-03-12|1406.41
#2021-03-15|1402.39
#2021-03-16|1397.87
#2021-03-17|1388.80
#2021-03-18|1406.14
#2021-03-19|1388.91
#2021-03-22|1383.54
#2021-03-23|1365.26
#2021-03-24|1355.70
#2021-03-25|1351.46
#2021-03-26|1375.81
#2021-03-29|1378.25
#2021-03-30|1371.52
#2021-03-31|1369.81
#2021-04-01|1381.28
#2021-04-02|1384.14
#2021-04-05|1395.18
#2021-04-06|1409.09
#2021-04-07|1414.76
#2021-04-08|1424.28
#2021-04-09|1422.59
#2021-04-12|1409.96
#2021-04-13|1418.83
#2021-04-14|1436.14
#2021-04-15|1457.40
#2021-04-16|1468.89
#2021-04-19|1475.91
#2021-04-20|1460.28
#2021-04-21|1456.40
#2021-04-22|1459.69
#2021-04-23|1463.13
#2021-04-26|1481.44
#2021-04-27|1473.78
#2021-04-28|1468.00
#2021-04-29|1467.33
#2021-04-30|1442.19
#2021-05-03|1453.47
#2021-05-04|1450.43
#2021-05-05|1479.87
#2021-05-06|1504.71
#2021-05-07|1528.59
#2021-05-10|1552.95
#2021-05-11|1531.94
#2021-05-12|1506.49
#2021-05-13|1485.17
#2021-05-14|1491.16
#2021-05-17|1501.41
#2021-05-18|1517.85
#2021-05-19|1482.29
#2021-05-20|1485.01
#2021-05-21|1479.80
#2021-05-24|1481.12
#2021-05-25|1481.45
#2021-05-26|1474.15
#2021-05-27|1478.07
#2021-05-28|1492.06
#2021-05-31|1488.22
#2021-06-01|1509.25
#2021-06-02|1514.44
#2021-06-03|1494.71
#2021-06-04|1506.60
#2021-06-07|1500.53
#2021-06-08|1494.67
#2021-06-09|1484.34
#2021-06-10|1487.29
#2021-06-11|1494.03
#2021-06-14|1490.99
#2021-06-15|1480.08
#2021-06-16|1475.78
#2021-06-17|1431.10
#2021-06-18|1402.14
#2021-06-21|1405.21
#2021-06-22|1424.30
#2021-06-23|1430.39
#2021-06-24|1436.94
#2021-06-25|1448.73
#2021-06-28|1439.56
#2021-06-29|1434.21
#2021-06-30|1430.26
#2021-07-01|1431.60
#2021-07-02|1438.14
#2021-07-05|1448.01
#2021-07-06|1433.86
#2021-07-07|1438.64
#2021-07-08|1423.06
#2021-07-09|1442.54
#2021-07-12|1456.98
#2021-07-13|1458.96
#2021-07-14|1462.19
#2021-07-15|1463.68
#2021-07-16|1444.31
#2021-07-19|1407.14
#2021-07-20|1402.53
#2021-07-21|1426.66
#2021-07-22|1435.65
#2021-07-23|1439.21
#2021-07-26|1461.96
#2021-07-27|1470.92
#2021-07-28|1469.91
#2021-07-29|1496.89
#2021-07-30|1482.72
#2021-08-02|1497.17
#2021-08-03|1496.57
#2021-08-04|1499.48
#2021-08-05|1486.02
#2021-08-06|1471.10
#2021-08-09|1465.22
#2021-08-10|1471.64
#2021-08-11|1486.42
#2021-08-12|1482.04
#2021-08-13|1492.76
#2021-08-16|1474.23
#2021-08-17|1452.69
#2021-08-18|1437.21
#2021-08-19|1391.73
#2021-08-20|1381.95
#2021-08-23|1405.65
#2021-08-24|1425.58
#2021-08-25|1427.18
#2021-08-26|1416.31
#2021-08-27|1431.58
#2021-08-30|1445.94
#2021-08-31|1444.96
#2021-09-01|1442.84
#2021-09-02|1441.77
#2021-09-03|1460.62
#2021-09-06|1462.40
#2021-09-07|1456.04
#2021-09-08|1443.34
#2021-09-09|1438.99
#2021-09-10|1450.07
#2021-09-13|1456.04
#2021-09-14|1454.53
#2021-09-15|1447.60
#2021-09-16|1428.32
#2021-09-17|1394.31
#2021-09-20|1367.10
#2021-09-21|1364.69
#2021-09-22|1376.78
#2021-09-23|1383.84
#2021-09-24|1373.08
#2021-09-27|1372.80
#2021-09-28|1351.62
#2021-09-29|1337.33
#2021-09-30|1347.31
#2021-10-01|1331.39
#2021-10-04|1334.46
#2021-10-05|1333.61
#2021-10-06|1320.25
#2021-10-07|1339.20
#2021-10-08|1346.94
#2021-10-11|1363.07
#2021-10-12|1364.27
#2021-10-13|1371.66
#2021-10-14|1397.85
#2021-10-15|1410.24
#2021-10-18|1407.85
#2021-10-19|1411.70
#2021-10-20|1408.01
#2021-10-21|1393.00
#2021-10-22|1391.03
#2021-10-25|1404.49
#2021-10-26|1405.40
#2021-10-27|1398.13
#2021-10-28|1398.18
#2021-10-29|1381.12
#2021-11-01|1393.03
#2021-11-02|1369.54
#2021-11-03|1377.15
#2021-11-04|1375.03
#2021-11-05|1372.12
#2021-11-08|1383.97
#2021-11-09|1379.77
#2021-11-10|1370.76
#2021-11-11|1388.85
#2021-11-12|1399.01
#2021-11-15|1395.06
#2021-11-16|1380.96
#2021-11-17|1379.00
#2021-11-18|1373.68
#2021-11-19|1374.33
#2021-11-22|1413.79
#2021-11-23|1370.41
#2021-11-24|1361.35
#2021-11-25|1364.98
#2021-11-26|1331.12
#2021-11-29|1329.63
#2021-11-30|1319.39
#2021-12-01|1338.47
#2021-12-02|1327.81
#2021-12-03|1320.86
#2021-12-06|1330.15
#2021-12-07|1364.53
#2021-12-08|1373.17
#2021-12-09|1362.01
#2021-12-10|1356.74
#2021-12-13|1354.44
#2021-12-14|1351.63
#2021-12-15|1341.73
#2021-12-16|1369.07
#2021-12-17|1364.28
#2021-12-20|1339.04
#2021-12-21|1355.35
#2021-12-22|1364.89
#2021-12-23|1377.58
#2021-12-24|1379.47
#2021-12-27|1379.63
#2021-12-28|1385.53
#2021-12-29|1391.50
#2021-12-30|1390.58
#2021-12-31|1395.08
#2022-01-03|1388.53
#2022-01-04|1410.48
#2022-01-05|1420.52
#2022-01-06|1393.67
#2022-01-07|1410.90
#2022-01-10|1406.87
#2022-01-11|1417.31
#2022-01-12|1456.95
#2022-01-13|1468.47
#2022-01-14|1448.05
#2022-01-17|1446.05
#2022-01-18|1432.21
#2022-01-19|1444.30
#2022-01-20|1456.42
#2022-01-21|1417.56
#2022-01-24|1374.31
#2022-01-25|1367.29
#2022-01-26|1378.37
#2022-01-27|1354.81
#2022-01-28|1351.11
#2022-01-31|1355.02
#2022-02-01|1369.09
#2022-02-02|1389.26
#2022-02-03|1388.25
#2022-02-04|1381.50
#2022-02-07|1393.02
#2022-02-08|1404.95
#2022-02-09|1420.26
#2022-02-10|1430.65
#2022-02-11|1428.72
#2022-02-14|1408.03
#2022-02-15|1406.39
#2022-02-16|1427.76
#2022-02-17|1427.86
#2022-02-18|1418.38
#2022-02-21|1408.89
#2022-02-22|1398.41
#2022-02-23|1401.36
#2022-02-24|1348.15
#2022-02-25|1387.31
#2022-02-28|1408.30
#2022-03-01|1407.62
#2022-03-02|1415.19
#2022-03-03|1429.06
#2022-03-04|1404.33
#2022-03-07|1392.97
#2022-03-08|1362.03
#2022-03-09|1383.79
#2022-03-10|1397.55
#2022-03-11|1392.90
#2022-03-14|1374.86
#2022-03-15|1352.56
#2022-03-16|1374.45
#2022-03-17|1408.55
#2022-03-18|1416.01
#2022-03-21|1438.16
#2022-03-22|1446.84
#2022-03-23|1460.53
#2022-03-24|1464.59
#2022-03-25|1471.19
#2022-03-28|1455.95
#2022-03-29|1466.24
#2022-03-30|1475.20
#2022-03-31|1473.19
#2022-04-01|1480.81
#2022-04-04|1486.99
#2022-04-05|1479.63
#2022-04-06|1453.51
#2022-04-07|1445.13
#2022-04-08|1461.99
#2022-04-11|1452.62
#2022-04-12|1454.32
#2022-04-13|1463.88
#2022-04-14|1475.23
#2022-04-15|1472.45
#2022-04-18|1466.50
#2022-04-19|1466.08
#2022-04-20|1469.63
#2022-04-21|1443.34
#2022-04-22|1390.75
#2022-04-25|1348.89
#2022-04-26|1324.63
#2022-04-27|1326.84
#2022-04-28|1342.86
#2022-04-29|1360.10
#2022-05-02|1341.18
#2022-05-03|1344.99
#2022-05-04|1345.94
#2022-05-05|1335.51
#2022-05-06|1322.05
#2022-05-09|1266.75
#2022-05-10|1258.85
#2022-05-11|1276.36
#2022-05-12|1240.65
#2022-05-13|1261.57
#2022-05-16|1266.67
#2022-05-17|1301.19
#2022-05-18|1299.76
#2022-05-19|1302.68
#2022-05-20|1312.55
#2022-05-23|1333.97
#2022-05-24|1330.74
#2022-05-25|1333.81
#2022-05-26|1334.57
#2022-05-27|1354.93
#2022-05-30|1376.87
#2022-05-31|1364.06
#2022-06-01|1357.05
#2022-06-02|1373.14
#2022-06-03|1375.14
#2022-06-06|1379.81
#2022-06-07|1377.67
#2022-06-08|1377.53
#2022-06-09|1345.29
#2022-06-10|1311.58
#2022-06-13|1266.10
#2022-06-14|1237.20
#2022-06-15|1243.55
#2022-06-16|1233.78
#2022-06-17|1199.85
#2022-06-20|1190.08
#2022-06-21|1206.53
#2022-06-22|1177.74
#2022-06-23|1143.65
#2022-06-24|1161.11
#2022-06-27|1182.73
#2022-06-28|1187.26
#2022-06-29|1164.59
#2022-06-30|1133.93
#2022-07-01|1114.51
#2022-07-04|1129.33
#2022-07-05|1090.79
#2022-07-06|1076.80
#2022-07-07|1109.14
#2022-07-08|1115.52
#2022-07-11|1089.60
#2022-07-12|1077.30
#2022-07-13|1078.85
#2022-07-14|1052.26
#2022-07-15|1058.33
#2022-07-18|1085.34
#2022-07-19|1101.00
#2022-07-20|1108.42
#2022-07-21|1107.32
#2022-07-22|1112.86
#2022-07-25|1111.51
#2022-07-26|1115.10
#2022-07-27|1113.39
#2022-07-28|1144.06
#2022-07-29|1164.89
#2022-08-01|1175.80
#2022-08-02|1154.22
#2022-08-03|1143.93
#2022-08-04|1156.99
#2022-08-05|1160.02
#2022-08-08|1183.10
#2022-08-09|1179.19
#2022-08-10|1203.80
#2022-08-11|1205.78
#2022-08-12|1205.76
#2022-08-15|1199.30
#2022-08-16|1207.44
#2022-08-17|1192.43
#2022-08-18|1194.17
#2022-08-19|1174.19
#2022-08-22|1161.92
#2022-08-23|1177.34
#2022-08-24|1179.66
#2022-08-25|1190.95
#2022-08-26|1181.38
#2022-08-29|1161.16
#2022-08-30|1147.70
#2022-08-31|1139.18
#2022-09-01|1092.41
#2022-09-02|1107.11
#2022-09-05|1100.82
#2022-09-06|1098.18
#2022-09-07|1089.18
#2022-09-08|1107.69
#2022-09-09|1141.91
#2022-09-12|1164.96
#2022-09-13|1143.79
#2022-09-14|1125.23
#2022-09-15|1110.14
#2022-09-16|1094.74
#2022-09-19|1098.21
#2022-09-20|1095.67
#2022-09-21|1084.38
#2022-09-22|1075.52
#2022-09-23|1039.63
#2022-09-26|1004.72
#2022-09-27|1013.78
#2022-09-28|1020.72
#2022-09-29|1027.20
#2022-09-30|1035.40
#2022-10-03|1054.43
#2022-10-04|1095.65
#2022-10-05|1085.89
#2022-10-06|1085.75
#2022-10-07|1064.89
#2022-10-10|1058.63
#2022-10-11|1042.28
#2022-10-12|1037.42
#2022-10-13|1036.06
#2022-10-14|1036.11
#2022-10-17|1045.98
#2022-10-18|1055.59
#2022-10-19|1047.18
#2022-10-20|1050.27
#2022-10-21|1048.99
#2022-10-24|1061.90
#2022-10-25|1076.54
#2022-10-26|1098.79
#2022-10-27|1097.72
#2022-10-28|1070.95
#2022-10-31|1065.96
#2022-11-01|1087.05
#2022-11-02|1076.84
#2022-11-03|1046.56
#2022-11-04|1093.15
#2022-11-07|1118.93
#2022-11-08|1144.97
#2022-11-09|1137.96
#2022-11-10|1172.88
#2022-11-11|1217.11
#2022-11-14|1224.25
#2022-11-15|1229.15
#2022-11-16|1219.90
#2022-11-17|1195.82
#2022-11-18|1205.53
#2022-11-21|1180.77
#2022-11-22|1206.33
#2022-11-23|1227.72
#2022-11-24|1248.05
#2022-11-25|1239.21
#2022-11-28|1219.37
#2022-11-29|1231.57
#2022-11-30|1237.48
#2022-12-01|1272.90
#2022-12-02|1265.12
#2022-12-05|1264.75
#2022-12-06|1252.07
#2022-12-07|1247.91
#2022-12-08|1250.23
#2022-12-09|1259.11
#2022-12-12|1240.98
#2022-12-13|1264.72
#2022-12-14|1265.62
#2022-12-15|1230.90
#2022-12-16|1217.49
#2022-12-19|1213.89
#2022-12-20|1222.02
#2022-12-21|1238.94
#2022-12-22|1228.32
#2022-12-23|1230.19
#2022-12-26|1233.36
#2022-12-27|1237.04
#2022-12-28|1232.64
#2022-12-29|1231.32
#2022-12-30|1226.22
#2023-01-02|1232.57
#2023-01-03|1230.71
#2023-01-04|1242.44
#2023-01-05|1237.61
#2023-01-06|1275.69
#2023-01-09|1303.06
#2023-01-10|1295.72
#2023-01-11|1307.72
#2023-01-12|1330.16
#2023-01-13|1338.57
#2023-01-16|1333.35
#2023-01-17|1333.95
#2023-01-18|1347.61
#2023-01-19|1331.90
#2023-01-20|1347.00
#2023-01-23|1355.67
#2023-01-24|1364.01
#2023-01-25|1368.88
#2023-01-26|1371.40
#2023-01-27|1373.20
#2023-01-30|1369.83
#2023-01-31|1363.43
#2023-02-01|1373.26
#2023-02-02|1374.71
#2023-02-03|1349.97
#2023-02-06|1325.34
#2023-02-07|1332.20
#2023-02-08|1334.59
#2023-02-09|1336.90
#2023-02-10|1313.74
#2023-02-13|1316.25
#2023-02-14|1318.82
#2023-02-15|1307.59
#2023-02-16|1318.13
#2023-02-17|1306.62
#2023-02-20|1322.55
#2023-02-21|1316.89
#2023-02-22|1295.87
#2023-02-23|1283.04
#2023-02-24|1256.41
#2023-02-27|1261.74
#2023-02-28|1269.42
#2023-03-01|1290.38
#2023-03-02|1298.31
#2023-03-03|1317.26
#2023-03-06|1310.68
#2023-03-07|1284.39
#2023-03-08|1279.29
#2023-03-09|1270.76
#2023-03-10|1261.93
#2023-03-13|1264.26
#2023-03-14|1257.51
#2023-03-15|1230.79
#2023-03-16|1225.25
#2023-03-17|1231.78
#2023-03-20|1243.20
#2023-03-21|1243.32
#2023-03-22|1254.02
#2023-03-23|1264.47
#2023-03-24|1249.27
#2023-03-27|1252.86
#2023-03-28|1272.56
#2023-03-29|1283.91
#2023-03-30|1297.55
#2023-03-31|1309.40
#2023-04-03|1317.76
#2023-04-04|1317.12
#2023-04-05|1301.98
#2023-04-06|1294.31
#2023-04-07|1297.56
#2023-04-10|1292.85
#2023-04-11|1322.83
#2023-04-12|1332.85
#2023-04-13|1345.69
#2023-04-14|1345.00
#2023-04-17|1342.72
#2023-04-18|1354.35
#2023-04-19|1347.84
#2023-04-20|1341.02
#2023-04-21|1316.52
#2023-04-24|1313.74
#2023-04-25|1295.19
#2023-04-26|1291.13
#2023-04-27|1293.85
#2023-04-28|1294.72
#2023-05-01|1294.11
#2023-05-02|1288.07
#2023-05-03|1293.98
#2023-05-04|1291.94
#2023-05-05|1308.36
#2023-05-08|1315.43
#2023-05-09|1312.28
#2023-05-10|1305.48
#2023-05-11|1281.37
#2023-05-12|1273.56
#2023-05-15|1282.35
#2023-05-16|1273.00
#2023-05-17|1263.16
#2023-05-18|1262.28
#2023-05-19|1268.65
#2023-05-22|1267.86
#2023-05-23|1258.38
#2023-05-24|1232.73
#2023-05-25|1215.83
#2023-05-26|1222.51
#2023-05-29|1229.75
#2023-05-30|1221.73
#2023-05-31|1199.67
#2023-06-01|1219.59
#2023-06-02|1250.02
#2023-06-05|1255.96
#2023-06-06|1260.83
#2023-06-07|1260.65
#2023-06-08|1268.54
#2023-06-09|1271.26
#2023-06-12|1271.53
#2023-06-13|1286.44
#2023-06-14|1305.52
#2023-06-15|1306.67
#2023-06-16|1315.88
#2023-06-19|1297.75
#2023-06-20|1281.08
#2023-06-21|1275.05
#2023-06-22|1265.56
#2023-06-23|1244.09
#2023-06-26|1252.99
#2023-06-27|1257.28
#2023-06-28|1251.67
#2023-06-29|1249.48
#2023-06-30|1262.06
#2023-07-03|1280.71
#2023-07-04|1282.37
#2023-07-05|1271.31
#2023-07-06|1239.34
#2023-07-07|1251.74
#2023-07-10|1252.93
#2023-07-11|1267.39
#2023-07-12|1304.45
#2023-07-13|1330.05
#2023-07-14|1331.31
#2023-07-17|1319.94
#2023-07-18|1333.40
#2023-07-19|1326.53
#2023-07-20|1323.70
#2023-07-21|1314.12
#2023-07-24|1322.99
#2023-07-25|1351.29
#2023-07-26|1346.28
#2023-07-27|1327.69
#2023-07-28|1329.69
#2023-07-31|1344.73
#2023-08-01|1325.82
#2023-08-02|1292.34
#2023-08-03|1285.93
#2023-08-04|1296.08
#2023-08-07|1288.27
#2023-08-08|1273.00
#2023-08-09|1281.82
#2023-08-10|1287.56
#2023-08-11|1275.02
#2023-08-14|1253.41
#2023-08-15|1240.81
#2023-08-16|1220.52
#2023-08-17|1217.99
#2023-08-18|1212.22
#2023-08-21|1214.73
#2023-08-22|1225.84
#2023-08-23|1236.58
#2023-08-24|1235.98
#2023-08-25|1221.45
#2023-08-28|1237.75
#2023-08-29|1253.52
#2023-08-30|1268.76
#2023-08-31|1267.53
#2023-09-01|1266.81
#2023-09-04|1276.29
#2023-09-05|1258.84
#2023-09-06|1254.28
#2023-09-07|1234.24
#2023-09-08|1228.84
#2023-09-11|1242.47
#2023-09-12|1236.94
#2023-09-13|1229.76
#2023-09-14|1252.66
#2023-09-15|1270.80
#2023-09-18|1264.61
#2023-09-19|1260.12
#2023-09-20|1263.37
#2023-09-21|1234.18
#2023-09-22|1233.72
#2023-09-25|1216.98
#2023-09-26|1204.15
#2023-09-27|1195.19
#2023-09-28|1204.19
#2023-09-29|1211.46
#2023-10-02|1190.32
#2023-10-03|1168.03
#2023-10-04|1152.83
#2023-10-05|1163.37
#2023-10-06|1171.62
#2023-10-09|1174.13
#2023-10-10|1197.56
#2023-10-11|1205.77
#2023-10-12|1200.44
#2023-10-13|1193.08
#2023-10-16|1198.61
#2023-10-17|1204.52
#2023-10-18|1193.26
#2023-10-19|1178.78
#2023-10-20|1160.87
#2023-10-23|1148.32
#2023-10-24|1159.76
#2023-10-25|1158.86
#2023-10-26|1148.98
#2023-10-27|1166.12
#2023-10-30|1166.96
#2023-10-31|1154.47
#2023-11-01|1161.55
#2023-11-02|1186.23
#2023-11-03|1207.99
#2023-11-06|1223.19
#2023-11-07|1199.44
#2023-11-08|1182.90
#2023-11-09|1194.02
#2023-11-10|1181.06
#2023-11-13|1184.25
#2023-11-14|1220.31
#2023-11-15|1241.26
#2023-11-16|1233.60
#2023-11-17|1244.15
#2023-11-20|1251.39
#2023-11-21|1258.62
#2023-11-22|1250.93
#2023-11-23|1252.60
#2023-11-24|1259.07
#2023-11-27|1254.03
#2023-11-28|1267.59
#2023-11-29|1266.40
#2023-11-30|1266.39
#2023-12-01|1275.48
#2023-12-04|1265.86
#2023-12-05|1249.11
#2023-12-06|1260.74
#2023-12-07|1264.44
#2023-12-08|1259.74
#2023-12-11|1250.86
#2023-12-12|1247.11
#2023-12-13|1258.40
#2023-12-14|1300.34
#2023-12-15|1313.58
#2023-12-18|1313.53
#2023-12-19|1330.98
#2023-12-20|1333.88
#2023-12-21|1334.77
#2023-12-22|1342.13
#2023-12-25|1340.25
#2023-12-26|1340.67
#2023-12-27|1357.32
#2023-12-28|1362.64
#2023-12-29|1355.90
#2024-01-01|1355.92
#2024-01-02|1342.24
#2024-01-03|1314.12
#2024-01-04|1313.39
#2024-01-05|1312.74
#2024-01-08|1306.34
#2024-01-09|1294.64
#2024-01-10|1285.46
#2024-01-11|1281.64
#2024-01-12|1294.00
#2024-01-15|1286.76
#2024-01-16|1262.93
#2024-01-17|1233.98
#2024-01-18|1234.91
#2024-01-19|1235.10
#2024-01-22|1233.21
#2024-01-23|1237.01
#2024-01-24|1251.74
#2024-01-25|1255.95
#2024-01-26|1261.69
#2024-01-29|1262.08
#2024-01-30|1262.45
#2024-01-31|1271.61
#2024-02-01|1266.43
#2024-02-02|1259.69
#2024-02-05|1236.70
#2024-02-06|1240.43
#2024-02-07|1243.33
#2024-02-08|1236.91
#2024-02-09|1231.36
#2024-02-12|1236.11
#2024-02-13|1222.23
#2024-02-14|1218.48
#2024-02-15|1232.39
#2024-02-16|1250.27
#2024-02-19|1250.51
#2024-02-20|1252.85
#2024-02-21|1242.10
#2024-02-22|1245.86
#2024-02-23|1252.15
#2024-02-26|1244.91
#2024-02-27|1249.04
#2024-02-28|1240.63
#2024-02-29|1243.96
#2024-03-01|1261.69
#2024-03-04|1263.73
#2024-03-05|1261.41
#2024-03-06|1272.42
#2024-03-07|1285.05
#2024-03-08|1294.13
#2024-03-11|1278.00
#2024-03-12|1283.35
#2024-03-13|1292.99
#2024-03-14|1286.73
#2024-03-15|1283.56
#2024-03-18|1286.04
#2024-03-19|1287.62
#2024-03-20|1293.66
#2024-03-21|1311.97
#2024-03-22|1302.45
#2024-03-25|1302.79
#2024-03-26|1299.31
#2024-03-27|1308.53
#2024-03-28|1310.23
#2024-03-29|1311.29
#2024-04-01|1303.30
#2024-04-02|1313.98
#2024-04-03|1323.20
#2024-04-04|1333.14
#2024-04-05|1320.25
#2024-04-08|1328.93
#2024-04-09|1345.61
#2024-04-10|1335.50
#2024-04-11|1330.40
#2024-04-12|1324.81
#2024-04-15|1319.20
#2024-04-16|1289.17
#2024-04-17|1294.03
#2024-04-18|1306.57
#2024-04-19|1297.68
#2024-04-22|1296.44
#2024-04-23|1299.90
#2024-04-24|1304.85
#2024-04-25|1305.65
#2024-04-26|1304.09
#2024-04-29|1318.07
#2024-04-30|1305.39
#2024-05-01|1296.16
#2024-05-02|1301.97
#2024-05-03|1314.68
#2024-05-06|1324.14
#2024-05-07|1335.44
#2024-05-08|1324.04
#2024-05-09|1335.67
#2024-05-10|1335.86
#2024-05-13|1335.32
#2024-05-14|1341.41
#2024-05-15|1349.83
#2024-05-16|1354.50
#2024-05-17|1367.25
#2024-05-20|1379.99
#2024-05-21|1379.45
#2024-05-22|1356.11
#2024-05-23|1343.21
#2024-05-24|1341.85
#2024-05-27|1355.12
#2024-05-28|1355.70
#2024-05-29|1329.28
#2024-05-30|1329.31
#2024-05-31|1335.99
#2024-06-03|1341.75
#2024-06-04|1321.81
#2024-06-05|1314.66
#2024-06-06|1328.11
#2024-06-07|1312.90
#2024-06-10|1313.99
#2024-06-11|1297.02
#2024-06-12|1310.45
#2024-06-13|1286.66
#2024-06-14|1272.88
#2024-06-17|1262.10
#2024-06-18|1273.93
#2024-06-19|1278.34
#2024-06-20|1287.49
#2024-06-21|1273.25
#2024-06-24|1279.85
#2024-06-25|1281.79
#2024-06-26|1279.64
#2024-06-27|1279.78
#2024-06-28|1273.85
#2024-07-01|1276.10
#2024-07-02|1274.30
#2024-07-03|1302.09
#2024-07-04|1315.64
#2024-07-05|1311.50
#2024-07-08|1304.97
#2024-07-09|1302.57
#2024-07-10|1308.46
#2024-07-11|1331.46
#2024-07-12|1339.82
#2024-07-15|1330.26
#2024-07-16|1322.48
#2024-07-17|1327.08
#2024-07-18|1315.13
#2024-07-19|1296.62
#2024-07-22|1290.57
#2024-07-23|1282.71
#2024-07-24|1332.49
#2024-07-25|1312.48
#2024-07-26|1322.14
#2024-07-29|1328.61
#2024-07-30|1318.35
#2024-07-31|1345.64
#2024-08-01|1327.87
#2024-08-02|1297.09
#2024-08-05|1249.51
#2024-08-06|1264.61
#2024-08-07|1264.87
#2024-08-08|1258.35
#2024-08-09|1275.37
#2024-08-12|1281.24
#2024-08-13|1292.85
#2024-08-14|1292.59
#2024-08-15|1291.45
#2024-08-16|1313.36
#2024-08-19|1326.28
#2024-08-20|1339.92
#2024-08-21|1349.04
#2024-08-22|1342.06
#2024-08-23|1355.43
#2024-08-26|1364.37
#2024-08-27|1369.21
#2024-08-28|1354.78
#2024-08-29|1351.88
#2024-08-30|1354.67
#2024-09-02|1349.79
#2024-09-03|1323.11
#2024-09-04|1301.00
#2024-09-05|1297.70
#2024-09-06|1281.18
#2024-09-09|1275.37
#2024-09-10|1273.66
#2024-09-11|1278.52
#2024-09-12|1310.81
#2024-09-13|1335.71
#2024-09-16|1340.07
#2024-09-17|1344.84
#2024-09-18|1338.86
#2024-09-19|1368.77
#2024-09-20|1360.82
#2024-09-23|1366.81
#2024-09-24|1396.47
#2024-09-25|1407.66
#2024-09-26|1437.45
#2024-09-27|1458.22
#2024-09-30|1444.69
#2024-10-01|1435.39
#2024-10-02|1429.01
#2024-10-03|1415.21
#2024-10-04|1408.54
#2024-10-07|1409.98
#2024-10-08|1382.99
#2024-10-09|1380.98
#2024-10-10|1390.81
#2024-10-11|1391.47
#2024-10-14|1389.47
#2024-10-15|1383.49
#2024-10-16|1375.06
#2024-10-17|1372.18
#2024-10-18|1384.52
#2024-10-21|1379.90
#2024-10-22|1375.69
#2024-10-23|1360.86
#2024-10-24|1358.31
#2024-10-25|1361.29
#2024-10-28|1362.64
#2024-10-29|1367.40
#2024-10-30|1356.26
#2024-10-31|1342.55
#2024-11-01|1342.09
#2024-11-04|1346.00
#2024-11-05|1354.83
#2024-11-06|1330.38
#2024-11-07|1360.70
#2024-11-08|1337.20
#2024-11-11|1304.64
#2024-11-12|1274.98
#2024-11-13|1257.03
#2024-11-14|1253.77
#2024-11-15|1250.40
#2024-11-18|1266.16
#2024-11-19|1275.90
#2024-11-20|1267.87
#2024-11-21|1274.72
#2024-11-22|1277.04
#2024-11-25|1278.79
#2024-11-26|1268.02
#2024-11-27|1272.35
#2024-11-28|1274.94
#2024-11-29|1283.42
#2024-12-02|1280.41
#2024-12-03|1298.83
#2024-12-04|1295.15
#2024-12-05|1298.08
#2024-12-06|1288.40
#2024-12-09|1300.32
#2024-12-10|1297.92
#2024-12-11|1301.75
#2024-12-12|1289.92
#2024-12-13|1264.69
#2024-12-16|1251.74
#2024-12-17|1242.27
#2024-12-18|1225.76
#2024-12-19|1196.36
#2024-12-20|1197.64
#2024-12-23|1201.97
#2024-12-24|1203.84
#2024-12-25|1204.60
#2024-12-26|1204.38
#2024-12-27|1209.94
#2024-12-30|1201.56
#2024-12-31|1204.19
#2025-01-01|1204.19
#2025-01-02|1213.86
#2025-01-03|1209.70
#2025-01-06|1214.70
#2025-01-07|1215.37
#2025-01-08|1213.39
#2025-01-09|1219.36
#2025-01-10|1208.62
#2025-01-13|1203.00
#2025-01-14|1214.57
#2025-01-15|1225.87
#2025-01-16|1228.78
#2025-01-17|1238.28
#2025-01-20|1257.56
#2025-01-21|1256.84
#2025-01-22|1254.90
#2025-01-23|1249.46
#2025-01-24|1266.89
#2025-01-27|1259.91
#2025-01-28|1249.46
#2025-01-29|1250.55
#2025-01-30|1269.29
#2025-01-31|1261.91
#2025-02-03|1237.88
#2025-02-04|1254.53
#2025-02-05|1273.51
#2025-02-06|1289.15
#2025-02-07|1285.91
#2025-02-10|1291.45
#2025-02-11|1281.90
#2025-02-12|1281.89
#2025-02-13|1310.77
#2025-02-14|1312.15
#2025-02-17|1311.56
#2025-02-18|1312.32
#2025-02-19|1300.35
#2025-02-20|1309.06
#2025-02-21|1309.45
#2025-02-24|1303.52
#2025-02-25|1293.55
#2025-02-26|1298.38
#2025-02-27|1280.34
#2025-02-28|1266.33
#2025-03-03|1280.94
#2025-03-04|1266.54
#2025-03-05|1308.06
#2025-03-06|1325.21
#2025-03-07|1319.99
#2025-03-10|1307.29
#2025-03-11|1302.08
#2025-03-12|1307.85
#2025-03-13|1310.52
#2025-03-14|1324.70
#2025-03-17|1345.95
#2025-03-18|1350.00
#2025-03-19|1346.68
#2025-03-20|1339.11
#2025-03-21|1321.06
#2025-03-24|1317.62
#2025-03-25|1324.64
#2025-03-26|1319.14
#2025-03-27|1317.10
#2025-03-28|1301.71
#2025-03-31|1269.58
#2025-04-01|1281.40
#2025-04-02|1275.64
#2025-04-03|1237.95
#2025-04-04|1187.53
#2025-04-07|1130.79
#2025-04-08|1155.02
#2025-04-09|1151.02
#2025-04-10|1220.69
#2025-04-11|1242.50
#2025-04-14|1270.57
#2025-04-15|1280.01
#2025-04-16|1281.69
#2025-04-17|1280.68
#2025-04-18|1281.39
#2025-04-21|1291.32
#2025-04-22|1292.74
#2025-04-23|1294.80
#2025-04-24|1309.08
#2025-04-25|1308.53
#2025-04-28|1316.82
#2025-04-29|1318.87
#2025-04-30|1316.48
#2025-05-01|1300.34
#2025-05-02|1321.11
#2025-05-05|1321.94
#2025-05-06|1333.74
#2025-05-07|1331.65
#2025-05-08|1318.26
#2025-05-09|1331.14
#2025-05-12|1314.29
#2025-05-13|1329.49
#2025-05-14|1326.32
#2025-05-15|1326.19
#2025-05-16|1323.12
#2025-05-19|1325.25
#2025-05-20|1336.44
#2025-05-21|1350.96
#2025-05-22|1340.49
#2025-05-23|1352.29
#2025-05-26|1366.24
#2025-05-27|1359.54
#2025-05-28|1352.73
#2025-05-29|1356.90
#2025-05-30|1356.46
#2025-06-02|1373.14
#2025-06-03|1365.45
#2025-06-04|1381.45
#2025-06-05|1387.44
#2025-06-06|1370.36
#2025-06-09|1375.71
#2025-06-10|1377.04
#2025-06-11|1383.48
#2025-06-12|1387.72
#2025-06-13|1380.41
#2025-06-16|1385.47
#2025-06-17|1376.73
#2025-06-18|1368.18
#2025-06-19|1346.76
#2025-06-20|1347.69
#2025-06-23|1372.72
#2025-06-24|1390.91
#2025-06-25|1379.64
#2025-06-26|1410.36
#2025-06-27|1408.36
#2025-06-30|1408.64
#2025-07-01|1414.49
#2025-07-02|1432.35
#2025-07-03|1444.72
#2025-07-04|1437.67
#2025-07-07|1428.94
#2025-07-08|1417.94
#2025-07-09|1420.86
#2025-07-10|1432.89
#2025-07-11|1439.97
#2025-07-14|1435.76
#2025-07-15|1423.95
#2025-07-16|1411.22
#2025-07-17|1410.50
#2025-07-18|1419.80
#2025-07-21|1444.53
#2025-07-22|1466.95
#2025-07-23|1483.63
#2025-07-24|1483.83
#2025-07-25|1462.22
#2025-07-28|1444.01
#2025-07-29|1432.03
#2025-07-30|1416.40
#2025-07-31|1394.91
#2025-08-01|1395.36
#2025-08-04|1402.97
#2025-08-05|1430.99
#2025-08-06|1442.46
#2025-08-07|1455.60
#2025-08-08|1467.97
#2025-08-11|1463.68
#2025-08-12|1475.82
#2025-08-13|1489.92
#2025-08-14|1479.05
#2025-08-15|1495.43
#2025-08-18|1482.31
#2025-08-19|1484.07
#2025-08-20|1487.89
#2025-08-21|1495.46
#2025-08-22|1516.10
#2025-08-25|1523.66
#2025-08-26|1520.24
#2025-08-27|1515.96
#2025-08-28|1522.55
#2025-08-29|1532.60
#2025-09-01|1532.54
#2025-09-02|1528.49
#2025-09-03|1534.78
#2025-09-04|1525.81
#2025-09-05|1553.53
#2025-09-08|1566.71
#2025-09-09|1568.27
#2025-09-10|1566.79
#2025-09-11|1577.02
#2025-09-12|1582.02
#2025-09-15|1589.37
#2025-09-16|1591.19
#2025-09-17|1581.51
#2025-09-18|1571.12
#2025-09-19|1587.26
#2025-09-22|1609.75
#2025-09-23|1618.02
#2025-09-24|1607.91
#2025-09-25|1612.40
#2025-09-26|1624.80
#2025-09-29|1638.39
#2025-09-30|1649.18
#2025-10-01|1652.59
#2025-10-02|1654.57
#2025-10-03|1668.00
#2025-10-06|1674.82
#2025-10-07|1664.74
#2025-10-08|1673.95
#2025-10-09|1664.34
#2025-10-10|1633.47
#2025-10-13|1645.44
#2025-10-14|1663.12
#2025-10-15|1694.48
#2025-10-16|1712.62
#2025-10-17|1672.76
#2025-10-20|1689.33
#2025-10-21|1643.71
#2025-10-22|1638.18
#2025-10-23|1649.61
#2025-10-24|1658.47
#2025-10-27|1646.06
#2025-10-28|1644.40
#2025-10-29|1654.19
#2025-10-30|1646.02
#2025-10-31|1638.15
#2025-11-03|1627.35
#2025-11-04|1594.05
#2025-11-05|1595.88
#2025-11-06|1606.54
#2025-11-07|1613.04
#2025-11-10|1647.65
#2025-11-11|1661.32
#2025-11-12|1691.77
#2025-11-13|1695.19
#2025-11-14|1677.15
#2025-11-17|1659.71
#2025-11-18|1625.66
#2025-11-19|1633.69
#2025-11-20|1620.55
#2025-11-21|1603.25
#2025-11-24|1636.13
#2025-11-25|1651.92
#2025-11-26|1694.35
#2025-11-27|1698.60
#2025-11-28|1724.00
#2025-12-01|1727.59
#2025-12-02|1713.58
#2025-12-03|1725.15
#2025-12-04|1737.90
#2025-12-05|1738.35
#2025-12-08|1722.98
#2025-12-09|1727.44
#2025-12-10|1740.46
#2025-12-11|1770.20
#2025-12-12|1774.59
#2025-12-15|1770.97
#2025-12-16|1755.95
#2025-12-17|1765.03
#2025-12-18|1768.67
#2025-12-19|1777.34
#2025-12-22|1814.40
#2025-12-23|1826.75
#2025-12-24|1831.59
#2025-12-25|1831.81
#2025-12-26|1830.52
#2025-12-29|1815.89
#2025-12-30|1817.11
#2025-12-31|1809.29
#2026-01-01|1809.33
#2026-01-02|1813.66
#2026-01-05|1847.03
#2026-01-06|1887.99
#2026-01-07|1883.40
#2026-01-08|1869.03
#2026-01-09|1884.22
#2026-01-12|1912.06
#2026-01-13|1934.48
#2026-01-14|1961.33
#2026-01-15|1974.71
#2026-01-16|1959.85
#2026-01-19|1980.64
#2026-01-20|1988.80
#2026-01-21|2009.44
#2026-01-22|2028.72
#2026-01-23|2060.74
#2026-01-26|2095.83
#2026-01-27|2109.47
#2026-01-28|2134.15
#2026-01-29|2119.00
#2026-01-30|2018.92
#2026-02-02|1985.97
#2026-02-03|2052.81
#2026-02-04|2084.03
#2026-02-05|2005.64
#2026-02-06|2027.81
#2026-02-09|2105.18
#2026-02-10|2137.03
#2026-02-11|2166.47
#2026-02-12|2145.14
#2026-02-13|2141.08
#2026-02-16|2135.60
#2026-02-17|2108.97
#2026-02-18|2149.00
#2026-02-19|2155.70
#2026-02-20|2176.69
#2026-02-23|2209.17
#2026-02-24|2240.19
#2026-02-25|2272.90
#2026-02-26|2280.46
#2026-02-27|2307.76
#2026-03-02|2292.41
#2026-03-03|2170.32
#2026-03-04|2148.03
#2026-03-05|2108.88
#2026-03-06|2078.33
#2026-03-09|2035.89
#2026-03-10|2091.35
#2026-03-11|2087.25
#2026-03-12|2067.07
#2026-03-13|1999.88
#2026-03-16|1997.31
#2026-03-17|2005.22
#2026-03-18|1977.61
#2026-03-19|1886.89
#2026-03-20|1856.23
#2026-03-23|1855.39
#2026-03-24|1889.67
#2026-03-25|1944.70
#2026-03-26|1904.79
#2026-03-27|1919.20
#2026-03-30|1919.98
#2026-03-31|1957.40
#2026-04-01|2040.96
#2026-04-02|2004.63
#2026-04-03|2010.71
#2026-04-06|2012.27
#2026-04-07|2026.29