Table Data - NASDAQ Developed Markets Excluding US Basic Materials Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1010.91 |
| 2015-03-24 | 1009.48 |
| 2015-03-25 | 1009.77 |
| 2015-03-26 | 995.89 |
| 2015-03-27 | 988.08 |
| 2015-03-30 | 988.81 |
| 2015-03-31 | 977.31 |
| 2015-04-01 | 978.19 |
| 2015-04-02 | 981.05 |
| 2015-04-03 | 984.61 |
| 2015-04-06 | 993.96 |
| 2015-04-07 | 999.66 |
| 2015-04-08 | 998.00 |
| 2015-04-09 | 995.18 |
| 2015-04-10 | 999.06 |
| 2015-04-13 | 987.63 |
| 2015-04-14 | 1000.13 |
| 2015-04-15 | 1000.55 |
| 2015-04-16 | 1001.60 |
| 2015-04-17 | 989.73 |
| 2015-04-20 | 995.95 |
| 2015-04-21 | 1001.25 |
| 2015-04-22 | 996.23 |
| 2015-04-23 | 1004.76 |
| 2015-04-24 | 1018.40 |
| 2015-04-27 | 1032.46 |
| 2015-04-28 | 1035.25 |
| 2015-04-29 | 1028.06 |
| 2015-04-30 | 1016.05 |
| 2015-05-01 | 1019.73 |
| 2015-05-04 | 1027.73 |
| 2015-05-05 | 1020.17 |
| 2015-05-06 | 1024.73 |
| 2015-05-07 | 1012.77 |
| 2015-05-08 | 1032.01 |
| 2015-05-11 | 1034.36 |
| 2015-05-12 | 1035.61 |
| 2015-05-13 | 1044.87 |
| 2015-05-14 | 1047.62 |
| 2015-05-15 | 1049.89 |
| 2015-05-18 | 1042.11 |
| 2015-05-19 | 1027.86 |
| 2015-05-20 | 1025.91 |
| 2015-05-21 | 1030.83 |
| 2015-05-22 | 1024.95 |
| 2015-05-25 | 1023.39 |
| 2015-05-26 | 1006.99 |
| 2015-05-27 | 1010.29 |
| 2015-05-28 | 1007.32 |
| 2015-05-29 | 1001.15 |
| 2015-06-01 | 995.35 |
| 2015-06-02 | 1006.44 |
| 2015-06-03 | 1014.75 |
| 2015-06-04 | 1001.27 |
| 2015-06-05 | 982.76 |
| 2015-06-08 | 978.96 |
| 2015-06-09 | 979.31 |
| 2015-06-10 | 999.83 |
| 2015-06-11 | 997.76 |
| 2015-06-12 | 992.14 |
| 2015-06-15 | 981.12 |
| 2015-06-16 | 979.06 |
| 2015-06-17 | 974.71 |
| 2015-06-18 | 992.83 |
| 2015-06-19 | 987.08 |
| 2015-06-22 | 1004.07 |
| 2015-06-23 | 1002.88 |
| 2015-06-24 | 998.47 |
| 2015-06-25 | 994.69 |
| 2015-06-26 | 985.66 |
| 2015-06-29 | 966.16 |
| 2015-06-30 | 956.11 |
| 2015-07-01 | 956.79 |
| 2015-07-02 | 955.69 |
| 2015-07-03 | 951.52 |
| 2015-07-06 | 935.94 |
| 2015-07-07 | 911.79 |
| 2015-07-08 | 908.14 |
| 2015-07-09 | 918.50 |
| 2015-07-10 | 935.68 |
| 2015-07-13 | 940.96 |
| 2015-07-14 | 948.34 |
| 2015-07-15 | 945.27 |
| 2015-07-16 | 948.59 |
| 2015-07-17 | 941.32 |
| 2015-07-20 | 933.41 |
| 2015-07-21 | 934.36 |
| 2015-07-22 | 917.21 |
| 2015-07-23 | 911.75 |
| 2015-07-24 | 899.44 |
| 2015-07-27 | 889.36 |
| 2015-07-28 | 890.99 |
| 2015-07-29 | 901.76 |
| 2015-07-30 | 898.77 |
| 2015-07-31 | 910.69 |
| 2015-08-03 | 902.61 |
| 2015-08-04 | 902.02 |
| 2015-08-05 | 907.73 |
| 2015-08-06 | 909.66 |
| 2015-08-07 | 909.20 |
| 2015-08-10 | 920.71 |
| 2015-08-11 | 907.95 |
| 2015-08-12 | 898.32 |
| 2015-08-13 | 896.10 |
| 2015-08-14 | 893.05 |
| 2015-08-17 | 892.91 |
| 2015-08-18 | 888.26 |
| 2015-08-19 | 871.07 |
| 2015-08-20 | 868.22 |
| 2015-08-21 | 851.23 |
| 2015-08-24 | 815.73 |
| 2015-08-25 | 822.13 |
| 2015-08-26 | 811.52 |
| 2015-08-27 | 829.76 |
| 2015-08-28 | 846.60 |
| 2015-08-31 | 839.73 |
| 2015-09-01 | 816.17 |
| 2015-09-02 | 810.54 |
| 2015-09-03 | 819.58 |
| 2015-09-04 | 800.43 |
| 2015-09-07 | 806.46 |
| 2015-09-08 | 818.31 |
| 2015-09-09 | 832.83 |
| 2015-09-10 | 823.61 |
| 2015-09-11 | 821.22 |
| 2015-09-14 | 819.05 |
| 2015-09-15 | 818.87 |
| 2015-09-16 | 832.44 |
| 2015-09-17 | 832.14 |
| 2015-09-18 | 820.37 |
| 2015-09-21 | 809.48 |
| 2015-09-22 | 784.76 |
| 2015-09-23 | 780.33 |
| 2015-09-24 | 775.60 |
| 2015-09-25 | 781.04 |
| 2015-09-28 | 762.31 |
| 2015-09-29 | 754.17 |
| 2015-09-30 | 770.97 |
| 2015-10-01 | 774.31 |
| 2015-10-02 | 785.51 |
| 2015-10-05 | 806.94 |
| 2015-10-06 | 818.33 |
| 2015-10-07 | 834.62 |
| 2015-10-08 | 838.99 |
| 2015-10-09 | 861.51 |
| 2015-10-12 | 859.63 |
| 2015-10-13 | 847.39 |
| 2015-10-14 | 845.56 |
| 2015-10-15 | 855.11 |
| 2015-10-16 | 851.85 |
| 2015-10-19 | 840.72 |
| 2015-10-20 | 838.88 |
| 2015-10-21 | 843.77 |
| 2015-10-22 | 847.89 |
| 2015-10-23 | 860.68 |
| 2015-10-26 | 859.99 |
| 2015-10-27 | 845.73 |
| 2015-10-28 | 850.88 |
| 2015-10-29 | 838.60 |
| 2015-10-30 | 842.03 |
| 2015-11-02 | 841.92 |
| 2015-11-03 | 845.12 |
| 2015-11-04 | 842.50 |
| 2015-11-05 | 836.46 |
| 2015-11-06 | 824.75 |
| 2015-11-09 | 818.66 |
| 2015-11-10 | 812.08 |
| 2015-11-11 | 816.35 |
| 2015-11-12 | 805.03 |
| 2015-11-13 | 799.37 |
| 2015-11-16 | 796.89 |
| 2015-11-17 | 806.97 |
| 2015-11-18 | 805.00 |
| 2015-11-19 | 822.00 |
| 2015-11-20 | 819.55 |
| 2015-11-23 | 812.96 |
| 2015-11-24 | 810.59 |
| 2015-11-25 | 812.19 |
| 2015-11-26 | 819.17 |
| 2015-11-27 | 807.75 |
| 2015-11-30 | 808.65 |
| 2015-12-01 | 810.39 |
| 2015-12-02 | 800.94 |
| 2015-12-03 | 794.33 |
| 2015-12-04 | 792.47 |
| 2015-12-07 | 789.10 |
| 2015-12-08 | 769.25 |
| 2015-12-09 | 771.90 |
| 2015-12-10 | 772.91 |
| 2015-12-11 | 764.29 |
| 2015-12-14 | 749.40 |
| 2015-12-15 | 750.21 |
| 2015-12-16 | 762.54 |
| 2015-12-17 | 760.16 |
| 2015-12-18 | 757.33 |
| 2015-12-21 | 756.69 |
| 2015-12-22 | 762.25 |
| 2015-12-23 | 778.63 |
| 2015-12-24 | 788.55 |
| 2015-12-25 | 787.25 |
| 2015-12-28 | 787.88 |
| 2015-12-29 | 789.79 |
| 2015-12-30 | 782.92 |
| 2015-12-31 | 779.36 |
| 2016-01-01 | 779.36 |
| 2016-01-04 | 760.23 |
| 2016-01-05 | 756.19 |
| 2016-01-06 | 744.82 |
| 2016-01-07 | 728.63 |
| 2016-01-08 | 722.83 |
| 2016-01-11 | 711.37 |
| 2016-01-12 | 703.77 |
| 2016-01-13 | 710.87 |
| 2016-01-14 | 702.42 |
| 2016-01-15 | 692.26 |
| 2016-01-18 | 682.93 |
| 2016-01-19 | 687.87 |
| 2016-01-20 | 669.09 |
| 2016-01-21 | 675.71 |
| 2016-01-22 | 696.03 |
| 2016-01-25 | 695.59 |
| 2016-01-26 | 698.79 |
| 2016-01-27 | 703.41 |
| 2016-01-28 | 700.53 |
| 2016-01-29 | 705.51 |
| 2016-02-01 | 710.09 |
| 2016-02-02 | 692.75 |
| 2016-02-03 | 697.90 |
| 2016-02-04 | 725.01 |
| 2016-02-05 | 724.18 |
| 2016-02-08 | 719.68 |
| 2016-02-09 | 705.95 |
| 2016-02-10 | 701.59 |
| 2016-02-11 | 699.43 |
| 2016-02-12 | 700.47 |
| 2016-02-15 | 719.19 |
| 2016-02-16 | 715.50 |
| 2016-02-17 | 729.89 |
| 2016-02-18 | 743.41 |
| 2016-02-19 | 736.46 |
| 2016-02-22 | 748.99 |
| 2016-02-23 | 743.66 |
| 2016-02-24 | 726.67 |
| 2016-02-25 | 733.56 |
| 2016-02-26 | 734.68 |
| 2016-02-29 | 736.75 |
| 2016-03-01 | 742.93 |
| 2016-03-02 | 759.24 |
| 2016-03-03 | 773.77 |
| 2016-03-04 | 790.37 |
| 2016-03-07 | 800.74 |
| 2016-03-08 | 785.09 |
| 2016-03-09 | 782.76 |
| 2016-03-10 | 781.22 |
| 2016-03-11 | 795.39 |
| 2016-03-14 | 800.14 |
| 2016-03-15 | 789.42 |
| 2016-03-16 | 788.98 |
| 2016-03-17 | 815.91 |
| 2016-03-18 | 818.85 |
| 2016-03-21 | 817.90 |
| 2016-03-22 | 817.96 |
| 2016-03-23 | 803.33 |
| 2016-03-24 | 792.02 |
| 2016-03-25 | 793.87 |
| 2016-03-28 | 797.88 |
| 2016-03-29 | 798.13 |
| 2016-03-30 | 817.23 |
| 2016-03-31 | 813.40 |
| 2016-04-01 | 796.30 |
| 2016-04-04 | 798.92 |
| 2016-04-05 | 782.26 |
| 2016-04-06 | 785.71 |
| 2016-04-07 | 785.13 |
| 2016-04-08 | 799.32 |
| 2016-04-11 | 814.19 |
| 2016-04-12 | 824.78 |
| 2016-04-13 | 845.30 |
| 2016-04-14 | 851.61 |
| 2016-04-15 | 853.63 |
| 2016-04-18 | 854.50 |
| 2016-04-19 | 884.34 |
| 2016-04-20 | 890.55 |
| 2016-04-21 | 893.81 |
| 2016-04-22 | 883.34 |
| 2016-04-25 | 875.51 |
| 2016-04-26 | 871.28 |
| 2016-04-27 | 872.05 |
| 2016-04-28 | 882.96 |
| 2016-04-29 | 892.71 |
| 2016-05-02 | 890.12 |
| 2016-05-03 | 870.82 |
| 2016-05-04 | 847.27 |
| 2016-05-05 | 847.39 |
| 2016-05-06 | 850.75 |
| 2016-05-09 | 830.02 |
| 2016-05-10 | 838.93 |
| 2016-05-11 | 848.69 |
| 2016-05-12 | 839.31 |
| 2016-05-13 | 832.37 |
| 2016-05-16 | 841.75 |
| 2016-05-17 | 851.53 |
| 2016-05-18 | 839.19 |
| 2016-05-19 | 818.24 |
| 2016-05-20 | 824.53 |
| 2016-05-23 | 819.51 |
| 2016-05-24 | 816.93 |
| 2016-05-25 | 826.03 |
| 2016-05-26 | 832.39 |
| 2016-05-27 | 826.70 |
| 2016-05-30 | 825.36 |
| 2016-05-31 | 826.80 |
| 2016-06-01 | 822.35 |
| 2016-06-02 | 821.29 |
| 2016-06-03 | 841.98 |
| 2016-06-06 | 856.92 |
| 2016-06-07 | 866.77 |
| 2016-06-08 | 874.74 |
| 2016-06-09 | 864.69 |
| 2016-06-10 | 846.32 |
| 2016-06-13 | 835.83 |
| 2016-06-14 | 817.27 |
| 2016-06-15 | 829.23 |
| 2016-06-16 | 815.95 |
| 2016-06-17 | 828.97 |
| 2016-06-20 | 856.10 |
| 2016-06-21 | 850.72 |
| 2016-06-22 | 851.65 |
| 2016-06-23 | 867.58 |
| 2016-06-24 | 822.43 |
| 2016-06-27 | 802.80 |
| 2016-06-28 | 809.57 |
| 2016-06-29 | 833.15 |
| 2016-06-30 | 842.85 |
| 2016-07-01 | 855.53 |
| 2016-07-04 | 869.92 |
| 2016-07-05 | 859.01 |
| 2016-07-06 | 847.35 |
| 2016-07-07 | 848.20 |
| 2016-07-08 | 855.07 |
| 2016-07-11 | 877.60 |
| 2016-07-12 | 885.35 |
| 2016-07-13 | 895.72 |
| 2016-07-14 | 901.84 |
| 2016-07-15 | 900.05 |
| 2016-07-18 | 900.42 |
| 2016-07-19 | 886.69 |
| 2016-07-20 | 874.96 |
| 2016-07-21 | 883.28 |
| 2016-07-22 | 877.64 |
| 2016-07-25 | 874.98 |
| 2016-07-26 | 882.49 |
| 2016-07-27 | 895.84 |
| 2016-07-28 | 899.54 |
| 2016-07-29 | 913.09 |
| 2016-08-01 | 911.84 |
| 2016-08-02 | 909.71 |
| 2016-08-03 | 901.71 |
| 2016-08-04 | 907.99 |
| 2016-08-05 | 909.16 |
| 2016-08-08 | 919.88 |
| 2016-08-09 | 933.93 |
| 2016-08-10 | 936.39 |
| 2016-08-11 | 938.97 |
| 2016-08-12 | 938.76 |
| 2016-08-15 | 935.31 |
| 2016-08-16 | 941.84 |
| 2016-08-17 | 938.36 |
| 2016-08-18 | 947.41 |
| 2016-08-19 | 942.92 |
| 2016-08-22 | 937.72 |
| 2016-08-23 | 941.70 |
| 2016-08-24 | 929.29 |
| 2016-08-25 | 925.03 |
| 2016-08-26 | 931.79 |
| 2016-08-29 | 924.82 |
| 2016-08-30 | 917.95 |
| 2016-08-31 | 909.30 |
| 2016-09-01 | 913.90 |
| 2016-09-02 | 921.61 |
| 2016-09-05 | 927.91 |
| 2016-09-06 | 940.97 |
| 2016-09-07 | 945.09 |
| 2016-09-08 | 936.65 |
| 2016-09-09 | 919.08 |
| 2016-09-12 | 905.07 |
| 2016-09-13 | 897.62 |
| 2016-09-14 | 895.61 |
| 2016-09-15 | 897.92 |
| 2016-09-16 | 890.07 |
| 2016-09-19 | 900.78 |
| 2016-09-20 | 901.71 |
| 2016-09-21 | 918.24 |
| 2016-09-22 | 938.63 |
| 2016-09-23 | 932.17 |
| 2016-09-26 | 926.03 |
| 2016-09-27 | 923.63 |
| 2016-09-28 | 928.23 |
| 2016-09-29 | 941.72 |
| 2016-09-30 | 935.64 |
| 2016-10-03 | 936.28 |
| 2016-10-04 | 928.42 |
| 2016-10-05 | 925.78 |
| 2016-10-06 | 921.08 |
| 2016-10-07 | 921.33 |
| 2016-10-10 | 927.22 |
| 2016-10-11 | 918.10 |
| 2016-10-12 | 914.29 |
| 2016-10-13 | 907.80 |
| 2016-10-14 | 909.48 |
| 2016-10-17 | 908.88 |
| 2016-10-18 | 924.44 |
| 2016-10-19 | 932.04 |
| 2016-10-20 | 929.07 |
| 2016-10-21 | 928.79 |
| 2016-10-24 | 929.26 |
| 2016-10-25 | 937.74 |
| 2016-10-26 | 934.56 |
| 2016-10-27 | 927.50 |
| 2016-10-28 | 933.20 |
| 2016-10-31 | 938.62 |
| 2016-11-01 | 941.18 |
| 2016-11-02 | 937.15 |
| 2016-11-03 | 935.08 |
| 2016-11-04 | 928.71 |
| 2016-11-07 | 932.75 |
| 2016-11-08 | 939.47 |
| 2016-11-09 | 939.05 |
| 2016-11-10 | 952.58 |
| 2016-11-11 | 940.42 |
| 2016-11-14 | 937.89 |
| 2016-11-15 | 934.48 |
| 2016-11-16 | 926.68 |
| 2016-11-17 | 929.45 |
| 2016-11-18 | 914.53 |
| 2016-11-21 | 923.45 |
| 2016-11-22 | 935.34 |
| 2016-11-23 | 930.33 |
| 2016-11-24 | 934.98 |
| 2016-11-25 | 938.34 |
| 2016-11-28 | 939.34 |
| 2016-11-29 | 934.66 |
| 2016-11-30 | 928.66 |
| 2016-12-01 | 936.16 |
| 2016-12-02 | 937.95 |
| 2016-12-05 | 948.41 |
| 2016-12-06 | 954.09 |
| 2016-12-07 | 973.03 |
| 2016-12-08 | 981.11 |
| 2016-12-09 | 974.27 |
| 2016-12-12 | 977.43 |
| 2016-12-13 | 975.08 |
| 2016-12-14 | 969.86 |
| 2016-12-15 | 941.04 |
| 2016-12-16 | 940.27 |
| 2016-12-19 | 941.08 |
| 2016-12-20 | 937.86 |
| 2016-12-21 | 941.56 |
| 2016-12-22 | 941.19 |
| 2016-12-23 | 939.32 |
| 2016-12-26 | 937.43 |
| 2016-12-27 | 937.17 |
| 2016-12-28 | 947.98 |
| 2016-12-29 | 956.30 |
| 2016-12-30 | 956.56 |
| 2017-01-02 | 959.18 |
| 2017-01-03 | 956.93 |
| 2017-01-04 | 970.68 |
| 2017-01-05 | 987.94 |
| 2017-01-06 | 976.77 |
| 2017-01-09 | 974.54 |
| 2017-01-10 | 986.27 |
| 2017-01-11 | 991.37 |
| 2017-01-12 | 1005.81 |
| 2017-01-13 | 1008.63 |
| 2017-01-16 | 1006.25 |
| 2017-01-17 | 1010.41 |
| 2017-01-18 | 1016.13 |
| 2017-01-19 | 1009.13 |
| 2017-01-20 | 1014.36 |
| 2017-01-23 | 1022.93 |
| 2017-01-24 | 1037.00 |
| 2017-01-25 | 1046.37 |
| 2017-01-26 | 1042.97 |
| 2017-01-27 | 1043.98 |
| 2017-01-30 | 1036.08 |
| 2017-01-31 | 1035.90 |
| 2017-02-01 | 1042.04 |
| 2017-02-02 | 1047.34 |
| 2017-02-03 | 1037.04 |
| 2017-02-06 | 1032.24 |
| 2017-02-07 | 1037.28 |
| 2017-02-08 | 1039.10 |
| 2017-02-09 | 1033.33 |
| 2017-02-10 | 1048.55 |
| 2017-02-13 | 1059.10 |
| 2017-02-14 | 1053.57 |
| 2017-02-15 | 1058.82 |
| 2017-02-16 | 1065.00 |
| 2017-02-17 | 1057.65 |
| 2017-02-20 | 1060.19 |
| 2017-02-21 | 1061.26 |
| 2017-02-22 | 1056.51 |
| 2017-02-23 | 1053.03 |
| 2017-02-24 | 1035.17 |
| 2017-02-27 | 1029.82 |
| 2017-02-28 | 1027.67 |
| 2017-03-01 | 1035.02 |
| 2017-03-02 | 1030.47 |
| 2017-03-03 | 1025.88 |
| 2017-03-06 | 1022.74 |
| 2017-03-07 | 1018.40 |
| 2017-03-08 | 1009.75 |
| 2017-03-09 | 1001.63 |
| 2017-03-10 | 1007.28 |
| 2017-03-13 | 1017.76 |
| 2017-03-14 | 1012.84 |
| 2017-03-15 | 1020.80 |
| 2017-03-16 | 1046.66 |
| 2017-03-17 | 1046.35 |
| 2017-03-20 | 1048.84 |
| 2017-03-21 | 1045.38 |
| 2017-03-22 | 1034.66 |
| 2017-03-23 | 1036.85 |
| 2017-03-24 | 1038.02 |
| 2017-03-27 | 1031.29 |
| 2017-03-28 | 1040.52 |
| 2017-03-29 | 1040.33 |
| 2017-03-30 | 1043.17 |
| 2017-03-31 | 1035.88 |
| 2017-04-03 | 1035.99 |
| 2017-04-04 | 1036.81 |
| 2017-04-05 | 1042.01 |
| 2017-04-06 | 1037.04 |
| 2017-04-07 | 1036.02 |
| 2017-04-10 | 1039.60 |
| 2017-04-11 | 1043.65 |
| 2017-04-12 | 1036.40 |
| 2017-04-13 | 1030.39 |
| 2017-04-14 | 1029.92 |
| 2017-04-17 | 1033.07 |
| 2017-04-18 | 1018.30 |
| 2017-04-19 | 1016.28 |
| 2017-04-20 | 1019.94 |
| 2017-04-21 | 1021.51 |
| 2017-04-24 | 1040.46 |
| 2017-04-25 | 1040.87 |
| 2017-04-26 | 1041.17 |
| 2017-04-27 | 1034.98 |
| 2017-04-28 | 1037.30 |
| 2017-05-01 | 1037.62 |
| 2017-05-02 | 1036.30 |
| 2017-05-03 | 1029.18 |
| 2017-05-04 | 1022.04 |
| 2017-05-05 | 1030.38 |
| 2017-05-08 | 1029.78 |
| 2017-05-09 | 1028.96 |
| 2017-05-10 | 1033.22 |
| 2017-05-11 | 1034.94 |
| 2017-05-12 | 1037.03 |
| 2017-05-15 | 1040.96 |
| 2017-05-16 | 1051.71 |
| 2017-05-17 | 1049.63 |
| 2017-05-18 | 1041.49 |
| 2017-05-19 | 1054.58 |
| 2017-05-22 | 1064.62 |
| 2017-05-23 | 1060.98 |
| 2017-05-24 | 1056.10 |
| 2017-05-25 | 1057.04 |
| 2017-05-26 | 1053.07 |
| 2017-05-29 | 1052.44 |
| 2017-05-30 | 1052.06 |
| 2017-05-31 | 1050.09 |
| 2017-06-01 | 1051.76 |
| 2017-06-02 | 1065.19 |
| 2017-06-05 | 1060.91 |
| 2017-06-06 | 1063.58 |
| 2017-06-07 | 1062.10 |
| 2017-06-08 | 1059.79 |
| 2017-06-09 | 1064.74 |
| 2017-06-12 | 1062.70 |
| 2017-06-13 | 1067.82 |
| 2017-06-14 | 1066.00 |
| 2017-06-15 | 1041.24 |
| 2017-06-16 | 1045.95 |
| 2017-06-19 | 1053.43 |
| 2017-06-20 | 1043.24 |
| 2017-06-21 | 1041.73 |
| 2017-06-22 | 1045.97 |
| 2017-06-23 | 1051.36 |
| 2017-06-26 | 1051.52 |
| 2017-06-27 | 1057.49 |
| 2017-06-28 | 1067.13 |
| 2017-06-29 | 1069.00 |
| 2017-06-30 | 1062.80 |
| 2017-07-03 | 1071.21 |
| 2017-07-04 | 1067.27 |
| 2017-07-05 | 1070.26 |
| 2017-07-06 | 1066.28 |
| 2017-07-07 | 1059.94 |
| 2017-07-10 | 1067.74 |
| 2017-07-11 | 1075.03 |
| 2017-07-12 | 1087.09 |
| 2017-07-13 | 1091.61 |
| 2017-07-14 | 1105.94 |
| 2017-07-17 | 1112.42 |
| 2017-07-18 | 1113.16 |
| 2017-07-19 | 1115.36 |
| 2017-07-20 | 1120.37 |
| 2017-07-21 | 1113.20 |
| 2017-07-24 | 1110.34 |
| 2017-07-25 | 1116.46 |
| 2017-07-26 | 1120.74 |
| 2017-07-27 | 1123.46 |
| 2017-07-28 | 1120.12 |
| 2017-07-31 | 1128.93 |
| 2017-08-01 | 1135.67 |
| 2017-08-02 | 1131.18 |
| 2017-08-03 | 1130.77 |
| 2017-08-04 | 1126.34 |
| 2017-08-07 | 1136.31 |
| 2017-08-08 | 1132.43 |
| 2017-08-09 | 1126.04 |
| 2017-08-10 | 1123.52 |
| 2017-08-11 | 1115.36 |
| 2017-08-14 | 1119.60 |
| 2017-08-15 | 1110.28 |
| 2017-08-16 | 1122.57 |
| 2017-08-17 | 1129.93 |
| 2017-08-18 | 1123.02 |
| 2017-08-21 | 1127.95 |
| 2017-08-22 | 1136.46 |
| 2017-08-23 | 1140.47 |
| 2017-08-24 | 1144.07 |
| 2017-08-25 | 1152.30 |
| 2017-08-28 | 1157.99 |
| 2017-08-29 | 1158.78 |
| 2017-08-30 | 1154.65 |
| 2017-08-31 | 1162.88 |
| 2017-09-01 | 1173.23 |
| 2017-09-04 | 1170.19 |
| 2017-09-05 | 1172.76 |
| 2017-09-06 | 1176.02 |
| 2017-09-07 | 1189.38 |
| 2017-09-08 | 1185.53 |
| 2017-09-11 | 1188.50 |
| 2017-09-12 | 1195.72 |
| 2017-09-13 | 1186.11 |
| 2017-09-14 | 1178.98 |
| 2017-09-15 | 1176.75 |
| 2017-09-18 | 1178.46 |
| 2017-09-19 | 1184.33 |
| 2017-09-20 | 1185.74 |
| 2017-09-21 | 1173.57 |
| 2017-09-22 | 1173.59 |
| 2017-09-25 | 1169.43 |
| 2017-09-26 | 1160.75 |
| 2017-09-27 | 1160.41 |
| 2017-09-28 | 1165.65 |
| 2017-09-29 | 1172.16 |
| 2017-10-02 | 1174.67 |
| 2017-10-03 | 1181.14 |
| 2017-10-04 | 1187.84 |
| 2017-10-05 | 1186.44 |
| 2017-10-06 | 1186.98 |
| 2017-10-09 | 1185.96 |
| 2017-10-10 | 1195.11 |
| 2017-10-11 | 1189.30 |
| 2017-10-12 | 1189.81 |
| 2017-10-13 | 1202.63 |
| 2017-10-16 | 1206.69 |
| 2017-10-17 | 1199.54 |
| 2017-10-18 | 1196.71 |
| 2017-10-19 | 1202.31 |
| 2017-10-20 | 1198.85 |
| 2017-10-23 | 1203.12 |
| 2017-10-24 | 1202.76 |
| 2017-10-25 | 1202.47 |
| 2017-10-26 | 1197.05 |
| 2017-10-27 | 1194.26 |
| 2017-10-30 | 1201.32 |
| 2017-10-31 | 1198.63 |
| 2017-11-01 | 1215.11 |
| 2017-11-02 | 1224.31 |
| 2017-11-03 | 1223.38 |
| 2017-11-06 | 1226.02 |
| 2017-11-07 | 1226.49 |
| 2017-11-08 | 1231.50 |
| 2017-11-09 | 1220.57 |
| 2017-11-10 | 1218.22 |
| 2017-11-13 | 1207.98 |
| 2017-11-14 | 1201.75 |
| 2017-11-15 | 1188.38 |
| 2017-11-16 | 1196.08 |
| 2017-11-17 | 1196.47 |
| 2017-11-20 | 1197.41 |
| 2017-11-21 | 1207.74 |
| 2017-11-22 | 1213.87 |
| 2017-11-23 | 1221.52 |
| 2017-11-24 | 1227.05 |
| 2017-11-27 | 1218.22 |
| 2017-11-28 | 1208.01 |
| 2017-11-29 | 1206.84 |
| 2017-11-30 | 1206.51 |
| 2017-12-01 | 1200.05 |
| 2017-12-04 | 1206.39 |
| 2017-12-05 | 1199.60 |
| 2017-12-06 | 1185.77 |
| 2017-12-07 | 1184.61 |
| 2017-12-08 | 1189.62 |
| 2017-12-11 | 1199.79 |
| 2017-12-12 | 1198.96 |
| 2017-12-13 | 1203.37 |
| 2017-12-14 | 1207.04 |
| 2017-12-15 | 1208.15 |
| 2017-12-18 | 1229.37 |
| 2017-12-19 | 1224.27 |
| 2017-12-20 | 1232.41 |
| 2017-12-21 | 1238.62 |
| 2017-12-22 | 1239.67 |
| 2017-12-25 | 1240.72 |
| 2017-12-26 | 1241.50 |
| 2017-12-27 | 1252.45 |
| 2017-12-28 | 1258.23 |
| 2017-12-29 | 1263.38 |
| 2018-01-01 | 1263.36 |
| 2018-01-02 | 1273.80 |
| 2018-01-03 | 1276.47 |
| 2018-01-04 | 1294.63 |
| 2018-01-05 | 1303.70 |
| 2018-01-08 | 1305.81 |
| 2018-01-09 | 1311.10 |
| 2018-01-10 | 1310.56 |
| 2018-01-11 | 1314.79 |
| 2018-01-12 | 1330.64 |
| 2018-01-15 | 1346.17 |
| 2018-01-16 | 1336.75 |
| 2018-01-17 | 1326.97 |
| 2018-01-18 | 1323.56 |
| 2018-01-19 | 1330.61 |
| 2018-01-22 | 1331.41 |
| 2018-01-23 | 1335.98 |
| 2018-01-24 | 1345.80 |
| 2018-01-25 | 1350.26 |
| 2018-01-26 | 1348.86 |
| 2018-01-29 | 1347.63 |
| 2018-01-30 | 1332.05 |
| 2018-01-31 | 1329.15 |
| 2018-02-01 | 1330.37 |
| 2018-02-02 | 1298.96 |
| 2018-02-05 | 1278.83 |
| 2018-02-06 | 1242.15 |
| 2018-02-07 | 1246.70 |
| 2018-02-08 | 1229.46 |
| 2018-02-09 | 1210.51 |
| 2018-02-12 | 1229.28 |
| 2018-02-13 | 1237.54 |
| 2018-02-14 | 1256.18 |
| 2018-02-15 | 1275.50 |
| 2018-02-16 | 1279.40 |
| 2018-02-19 | 1279.02 |
| 2018-02-20 | 1271.48 |
| 2018-02-21 | 1269.67 |
| 2018-02-22 | 1267.56 |
| 2018-02-23 | 1273.52 |
| 2018-02-26 | 1282.97 |
| 2018-02-27 | 1277.33 |
| 2018-02-28 | 1257.53 |
| 2018-03-01 | 1236.09 |
| 2018-03-02 | 1221.61 |
| 2018-03-05 | 1222.05 |
| 2018-03-06 | 1241.09 |
| 2018-03-07 | 1237.10 |
| 2018-03-08 | 1237.16 |
| 2018-03-09 | 1240.34 |
| 2018-03-12 | 1252.78 |
| 2018-03-13 | 1251.24 |
| 2018-03-14 | 1248.50 |
| 2018-03-15 | 1246.46 |
| 2018-03-16 | 1244.59 |
| 2018-03-19 | 1232.74 |
| 2018-03-20 | 1228.70 |
| 2018-03-21 | 1238.96 |
| 2018-03-22 | 1230.97 |
| 2018-03-23 | 1209.93 |
| 2018-03-26 | 1212.07 |
| 2018-03-27 | 1228.68 |
| 2018-03-28 | 1210.70 |
| 2018-03-29 | 1213.76 |
| 2018-03-30 | 1216.54 |
| 2018-04-02 | 1218.02 |
| 2018-04-03 | 1215.48 |
| 2018-04-04 | 1202.07 |
| 2018-04-05 | 1216.05 |
| 2018-04-06 | 1210.70 |
| 2018-04-09 | 1210.11 |
| 2018-04-10 | 1231.84 |
| 2018-04-11 | 1236.70 |
| 2018-04-12 | 1234.68 |
| 2018-04-13 | 1246.22 |
| 2018-04-16 | 1244.80 |
| 2018-04-17 | 1252.62 |
| 2018-04-18 | 1277.71 |
| 2018-04-19 | 1286.35 |
| 2018-04-20 | 1274.44 |
| 2018-04-23 | 1266.92 |
| 2018-04-24 | 1267.04 |
| 2018-04-25 | 1248.15 |
| 2018-04-26 | 1248.63 |
| 2018-04-27 | 1251.07 |
| 2018-04-30 | 1247.76 |
| 2018-05-01 | 1238.84 |
| 2018-05-02 | 1250.66 |
| 2018-05-03 | 1250.25 |
| 2018-05-04 | 1255.56 |
| 2018-05-07 | 1259.89 |
| 2018-05-08 | 1253.50 |
| 2018-05-09 | 1262.76 |
| 2018-05-10 | 1275.48 |
| 2018-05-11 | 1289.87 |
| 2018-05-14 | 1294.65 |
| 2018-05-15 | 1280.26 |
| 2018-05-16 | 1289.13 |
| 2018-05-17 | 1297.73 |
| 2018-05-18 | 1292.87 |
| 2018-05-21 | 1293.48 |
| 2018-05-22 | 1296.05 |
| 2018-05-23 | 1277.34 |
| 2018-05-24 | 1272.64 |
| 2018-05-25 | 1262.81 |
| 2018-05-28 | 1257.19 |
| 2018-05-29 | 1245.48 |
| 2018-05-30 | 1246.15 |
| 2018-05-31 | 1251.18 |
| 2018-06-01 | 1257.84 |
| 2018-06-04 | 1270.63 |
| 2018-06-05 | 1270.96 |
| 2018-06-06 | 1290.48 |
| 2018-06-07 | 1295.66 |
| 2018-06-08 | 1286.15 |
| 2018-06-11 | 1292.49 |
| 2018-06-12 | 1282.60 |
| 2018-06-13 | 1282.71 |
| 2018-06-14 | 1276.13 |
| 2018-06-15 | 1254.48 |
| 2018-06-18 | 1241.49 |
| 2018-06-19 | 1214.82 |
| 2018-06-20 | 1215.33 |
| 2018-06-21 | 1209.68 |
| 2018-06-22 | 1220.21 |
| 2018-06-25 | 1204.10 |
| 2018-06-26 | 1204.48 |
| 2018-06-27 | 1204.15 |
| 2018-06-28 | 1196.50 |
| 2018-06-29 | 1212.60 |
| 2018-07-02 | 1190.68 |
| 2018-07-03 | 1190.40 |
| 2018-07-04 | 1184.36 |
| 2018-07-05 | 1191.32 |
| 2018-07-06 | 1204.09 |
| 2018-07-09 | 1217.18 |
| 2018-07-10 | 1218.31 |
| 2018-07-11 | 1194.25 |
| 2018-07-12 | 1191.90 |
| 2018-07-13 | 1195.34 |
| 2018-07-16 | 1192.02 |
| 2018-07-17 | 1196.74 |
| 2018-07-18 | 1203.50 |
| 2018-07-19 | 1193.67 |
| 2018-07-20 | 1190.68 |
| 2018-07-23 | 1183.36 |
| 2018-07-24 | 1206.70 |
| 2018-07-25 | 1210.68 |
| 2018-07-26 | 1217.16 |
| 2018-07-27 | 1222.31 |
| 2018-07-30 | 1220.79 |
| 2018-07-31 | 1223.52 |
| 2018-08-01 | 1224.30 |
| 2018-08-02 | 1202.35 |
| 2018-08-03 | 1204.66 |
| 2018-08-06 | 1199.35 |
| 2018-08-07 | 1205.74 |
| 2018-08-08 | 1205.09 |
| 2018-08-09 | 1208.38 |
| 2018-08-10 | 1182.81 |
| 2018-08-13 | 1166.17 |
| 2018-08-14 | 1166.60 |
| 2018-08-15 | 1135.97 |
| 2018-08-16 | 1136.99 |
| 2018-08-17 | 1140.88 |
| 2018-08-20 | 1149.45 |
| 2018-08-21 | 1154.70 |
| 2018-08-22 | 1162.56 |
| 2018-08-23 | 1153.74 |
| 2018-08-24 | 1165.44 |
| 2018-08-27 | 1181.17 |
| 2018-08-28 | 1191.63 |
| 2018-08-29 | 1192.20 |
| 2018-08-30 | 1186.28 |
| 2018-08-31 | 1171.31 |
| 2018-09-03 | 1164.55 |
| 2018-09-04 | 1145.93 |
| 2018-09-05 | 1280.08 |
| 2018-09-06 | 1132.89 |
| 2018-09-07 | 1125.70 |
| 2018-09-10 | 1122.02 |
| 2018-09-11 | 1117.05 |
| 2018-09-12 | 1124.84 |
| 2018-09-13 | 1134.36 |
| 2018-09-14 | 1144.13 |
| 2018-09-17 | 1148.83 |
| 2018-09-18 | 1160.83 |
| 2018-09-19 | 1181.36 |
| 2018-09-20 | 1194.51 |
| 2018-09-21 | 1208.46 |
| 2018-09-24 | 1203.87 |
| 2018-09-25 | 1211.48 |
| 2018-09-26 | 1208.89 |
| 2018-09-27 | 1197.85 |
| 2018-09-28 | 1196.10 |
| 2018-10-01 | 1196.90 |
| 2018-10-02 | 1199.72 |
| 2018-10-03 | 1196.53 |
| 2018-10-04 | 1188.36 |
| 2018-10-05 | 1171.78 |
| 2018-10-08 | 1161.65 |
| 2018-10-09 | 1155.28 |
| 2018-10-10 | 1134.90 |
| 2018-10-11 | 1115.61 |
| 2018-10-12 | 1122.44 |
| 2018-10-15 | 1122.05 |
| 2018-10-16 | 1132.98 |
| 2018-10-17 | 1129.44 |
| 2018-10-18 | 1114.00 |
| 2018-10-19 | 1107.10 |
| 2018-10-22 | 1103.56 |
| 2018-10-23 | 1078.32 |
| 2018-10-24 | 1061.15 |
| 2018-10-25 | 1047.22 |
| 2018-10-26 | 1046.49 |
| 2018-10-29 | 1050.53 |
| 2018-10-30 | 1055.16 |
| 2018-10-31 | 1071.69 |
| 2018-11-01 | 1091.58 |
| 2018-11-02 | 1107.04 |
| 2018-11-05 | 1100.95 |
| 2018-11-06 | 1102.59 |
| 2018-11-07 | 1109.91 |
| 2018-11-08 | 1110.64 |
| 2018-11-09 | 1092.09 |
| 2018-11-12 | 1079.23 |
| 2018-11-13 | 1071.09 |
| 2018-11-14 | 1066.78 |
| 2018-11-15 | 1072.19 |
| 2018-11-16 | 1078.36 |
| 2018-11-19 | 1078.38 |
| 2018-11-20 | 1059.10 |
| 2018-11-21 | 1061.78 |
| 2018-11-22 | 1056.75 |
| 2018-11-23 | 1044.82 |
| 2018-11-26 | 1043.44 |
| 2018-11-27 | 1033.11 |
| 2018-11-28 | 1035.46 |
| 2018-11-29 | 1050.40 |
| 2018-11-30 | 1045.66 |
| 2018-12-03 | 1072.14 |
| 2018-12-04 | 1058.90 |
| 2018-12-05 | 1045.70 |
| 2018-12-06 | 1022.19 |
| 2018-12-07 | 1025.83 |
| 2018-12-10 | 1003.71 |
| 2018-12-11 | 1006.87 |
| 2018-12-12 | 1027.87 |
| 2018-12-13 | 1031.45 |
| 2018-12-14 | 1017.13 |
| 2018-12-17 | 1020.85 |
| 2018-12-18 | 1018.79 |
| 2018-12-19 | 1023.70 |
| 2018-12-20 | 1003.24 |
| 2018-12-21 | 1004.04 |
| 2018-12-24 | 1007.03 |
| 2018-12-25 | 997.41 |
| 2018-12-26 | 999.37 |
| 2018-12-27 | 1004.98 |
| 2018-12-28 | 1013.79 |
| 2018-12-31 | 1021.44 |
| 2019-01-01 | 1021.47 |
| 2019-01-02 | 1009.59 |
| 2019-01-03 | 1005.28 |
| 2019-01-04 | 1024.54 |
| 2019-01-07 | 1041.19 |
| 2019-01-08 | 1045.92 |
| 2019-01-09 | 1062.08 |
| 2019-01-10 | 1061.87 |
| 2019-01-11 | 1059.60 |
| 2019-01-14 | 1055.88 |
| 2019-01-15 | 1060.71 |
| 2019-01-16 | 1058.28 |
| 2019-01-17 | 1061.44 |
| 2019-01-18 | 1073.31 |
#2019-01-21|1074.21
#2019-01-22|1063.12
#2019-01-23|1058.55
#2019-01-24|1060.58
#2019-01-25|1084.90
#2019-01-28|1083.06
#2019-01-29|1092.53
#2019-01-30|1105.62
#2019-01-31|1117.58
#2019-02-01|1115.28
#2019-02-04|1115.40
#2019-02-05|1124.24
#2019-02-06|1122.71
#2019-02-07|1105.42
#2019-02-08|1087.73
#2019-02-11|1086.92
#2019-02-12|1099.63
#2019-02-13|1107.78
#2019-02-14|1108.11
#2019-02-15|1115.44
#2019-02-18|1127.74
#2019-02-19|1131.97
#2019-02-20|1149.12
#2019-02-21|1139.99
#2019-02-22|1145.35
#2019-02-25|1148.53
#2019-02-26|1151.71
#2019-02-27|1149.55
#2019-02-28|1136.00
#2019-03-01|1135.34
#2019-03-04|1138.38
#2019-03-05|1132.62
#2019-03-06|1134.14
#2019-03-07|1121.43
#2019-03-08|1109.66
#2019-03-11|1118.84
#2019-03-12|1129.68
#2019-03-13|1136.63
#2019-03-14|1130.56
#2019-03-15|1135.55
#2019-03-18|1142.64
#2019-03-19|1150.02
#2019-03-20|1142.57
#2019-03-21|1149.06
#2019-03-22|1137.30
#2019-03-25|1129.40
#2019-03-26|1138.90
#2019-03-27|1136.49
#2019-03-28|1131.62
#2019-03-29|1138.02
#2019-04-01|1159.72
#2019-04-02|1161.71
#2019-04-03|1182.03
#2019-04-04|1177.71
#2019-04-05|1184.60
#2019-04-08|1189.50
#2019-04-09|1186.71
#2019-04-10|1187.73
#2019-04-11|1180.22
#2019-04-12|1187.52
#2019-04-15|1190.81
#2019-04-16|1188.51
#2019-04-17|1185.35
#2019-04-18|1179.28
#2019-04-19|1179.87
#2019-04-22|1176.43
#2019-04-23|1171.72
#2019-04-24|1157.45
#2019-04-25|1151.67
#2019-04-26|1150.07
#2019-04-29|1147.19
#2019-04-30|1143.65
#2019-05-01|1142.72
#2019-05-02|1128.35
#2019-05-03|1135.30
#2019-05-06|1128.18
#2019-05-07|1114.05
#2019-05-08|1106.25
#2019-05-09|1089.24
#2019-05-10|1090.71
#2019-05-13|1077.45
#2019-05-14|1083.37
#2019-05-15|1087.35
#2019-05-16|1092.39
#2019-05-17|1091.83
#2019-05-20|1083.16
#2019-05-21|1082.03
#2019-05-22|1076.49
#2019-05-23|1062.20
#2019-05-24|1070.44
#2019-05-27|1073.75
#2019-05-28|1075.03
#2019-05-29|1061.17
#2019-05-30|1061.00
#2019-05-31|1060.33
#2019-06-03|1067.52
#2019-06-04|1082.95
#2019-06-05|1088.69
#2019-06-06|1086.40
#2019-06-07|1097.08
#2019-06-10|1099.86
#2019-06-11|1117.12
#2019-06-12|1122.28
#2019-06-13|1120.63
#2019-06-14|1118.65
#2019-06-17|1111.16
#2019-06-18|1123.70
#2019-06-19|1131.75
#2019-06-20|1149.00
#2019-06-21|1152.09
#2019-06-24|1160.23
#2019-06-25|1161.26
#2019-06-26|1158.14
#2019-06-27|1165.61
#2019-06-28|1171.63
#2019-07-01|1174.78
#2019-07-02|1173.97
#2019-07-03|1172.71
#2019-07-04|1171.92
#2019-07-05|1153.55
#2019-07-08|1148.28
#2019-07-09|1134.12
#2019-07-10|1136.40
#2019-07-11|1136.93
#2019-07-12|1143.18
#2019-07-15|1149.16
#2019-07-16|1150.60
#2019-07-17|1151.93
#2019-07-18|1142.75
#2019-07-19|1156.97
#2019-07-22|1160.41
#2019-07-23|1168.08
#2019-07-24|1166.67
#2019-07-25|1155.24
#2019-07-26|1145.93
#2019-07-29|1144.64
#2019-07-30|1143.35
#2019-07-31|1139.96
#2019-08-01|1127.22
#2019-08-02|1097.55
#2019-08-05|1077.19
#2019-08-06|1072.11
#2019-08-07|1072.78
#2019-08-08|1093.30
#2019-08-09|1086.37
#2019-08-12|1080.14
#2019-08-13|1078.59
#2019-08-14|1069.66
#2019-08-15|1058.23
#2019-08-16|1057.51
#2019-08-19|1066.44
#2019-08-20|1066.32
#2019-08-21|1065.92
#2019-08-22|1062.66
#2019-08-23|1064.34
#2019-08-26|1056.99
#2019-08-27|1066.13
#2019-08-28|1069.65
#2019-08-29|1073.91
#2019-08-30|1090.14
#2019-09-02|1085.59
#2019-09-03|1087.39
#2019-09-04|1100.54
#2019-09-05|1110.54
#2019-09-06|1113.43
#2019-09-09|1112.65
#2019-09-10|1122.44
#2019-09-11|1133.73
#2019-09-12|1139.47
#2019-09-13|1151.20
#2019-09-16|1146.15
#2019-09-17|1141.05
#2019-09-18|1137.44
#2019-09-19|1139.45
#2019-09-20|1139.88
#2019-09-23|1133.63
#2019-09-24|1130.77
#2019-09-25|1116.87
#2019-09-26|1114.87
#2019-09-27|1116.79
#2019-09-30|1110.41
#2019-10-01|1107.74
#2019-10-02|1091.53
#2019-10-03|1084.45
#2019-10-04|1090.20
#2019-10-07|1094.52
#2019-10-08|1092.31
#2019-10-09|1091.47
#2019-10-10|1104.83
#2019-10-11|1125.75
#2019-10-14|1119.56
#2019-10-15|1121.50
#2019-10-16|1121.81
#2019-10-17|1122.76
#2019-10-18|1126.90
#2019-10-21|1131.95
#2019-10-22|1130.96
#2019-10-23|1135.25
#2019-10-24|1142.83
#2019-10-25|1149.11
#2019-10-28|1149.28
#2019-10-29|1157.10
#2019-10-30|1148.27
#2019-10-31|1150.88
#2019-11-01|1160.95
#2019-11-04|1173.50
#2019-11-05|1181.24
#2019-11-06|1184.51
#2019-11-07|1182.15
#2019-11-08|1175.66
#2019-11-11|1169.40
#2019-11-12|1172.09
#2019-11-13|1166.00
#2019-11-14|1157.99
#2019-11-15|1172.00
#2019-11-18|1170.39
#2019-11-19|1170.07
#2019-11-20|1162.31
#2019-11-21|1151.68
#2019-11-22|1156.53
#2019-11-25|1162.77
#2019-11-26|1165.98
#2019-11-27|1165.67
#2019-11-28|1166.41
#2019-11-29|1159.90
#2019-12-02|1163.00
#2019-12-03|1156.96
#2019-12-04|1159.15
#2019-12-05|1159.66
#2019-12-06|1163.74
#2019-12-09|1171.04
#2019-12-10|1169.30
#2019-12-11|1176.73
#2019-12-12|1185.28
#2019-12-13|1200.77
#2019-12-16|1207.56
#2019-12-17|1203.27
#2019-12-18|1199.18
#2019-12-19|1200.32
#2019-12-20|1200.73
#2019-12-23|1200.28
#2019-12-24|1206.42
#2019-12-25|1204.38
#2019-12-26|1207.93
#2019-12-27|1217.38
#2019-12-30|1217.40
#2019-12-31|1219.21
#2020-01-01|1219.24
#2020-01-02|1221.79
#2020-01-03|1213.32
#2020-01-06|1203.52
#2020-01-07|1205.17
#2020-01-08|1192.44
#2020-01-09|1191.54
#2020-01-10|1195.70
#2020-01-13|1194.30
#2020-01-14|1200.06
#2020-01-15|1199.19
#2020-01-16|1198.76
#2020-01-17|1207.68
#2020-01-20|1214.34
#2020-01-21|1209.22
#2020-01-22|1209.00
#2020-01-23|1190.82
#2020-01-24|1193.28
#2020-01-27|1166.46
#2020-01-28|1158.20
#2020-01-29|1165.96
#2020-01-30|1157.22
#2020-01-31|1156.42
#2020-02-03|1144.97
#2020-02-04|1159.07
#2020-02-05|1172.23
#2020-02-06|1184.69
#2020-02-07|1167.98
#2020-02-10|1164.54
#2020-02-11|1177.02
#2020-02-12|1182.04
#2020-02-13|1177.96
#2020-02-14|1171.18
#2020-02-17|1169.48
#2020-02-18|1162.92
#2020-02-19|1164.67
#2020-02-20|1161.95
#2020-02-21|1161.95
#2020-02-24|1137.07
#2020-02-25|1115.18
#2020-02-26|1105.20
#2020-02-27|1076.80
#2020-02-28|1031.49
#2020-03-02|1045.43
#2020-03-03|1063.72
#2020-03-04|1071.10
#2020-03-05|1072.92
#2020-03-06|1047.34
#2020-03-09| 973.18
#2020-03-10| 971.16
#2020-03-11| 945.51
#2020-03-12| 844.61
#2020-03-13| 836.81
#2020-03-16| 812.05
#2020-03-17| 837.39
#2020-03-18| 790.89
#2020-03-19| 791.05
#2020-03-20| 791.17
#2020-03-23| 780.83
#2020-03-24| 852.72
#2020-03-25| 888.23
#2020-03-26| 900.72
#2020-03-27| 887.45
#2020-03-30| 901.50
#2020-03-31| 898.44
#2020-04-01| 884.37
#2020-04-02| 887.36
#2020-04-03| 880.76
#2020-04-06| 915.34
#2020-04-07| 941.57
#2020-04-08| 941.00
#2020-04-09| 968.18
#2020-04-10| 972.22
#2020-04-13| 977.26
#2020-04-14|1000.75
#2020-04-15| 971.26
#2020-04-16| 967.08
#2020-04-17| 989.22
#2020-04-20| 991.59
#2020-04-21| 960.51
#2020-04-22| 975.41
#2020-04-23| 999.49
#2020-04-24| 994.26
#2020-04-27|1011.44
#2020-04-28|1020.95
#2020-04-29|1040.06
#2020-04-30|1031.36
#2020-05-01|1013.26
#2020-05-04|1002.18
#2020-05-05|1016.16
#2020-05-06|1008.66
#2020-05-07|1021.86
#2020-05-08|1040.02
#2020-05-11|1027.60
#2020-05-12|1023.60
#2020-05-13|1012.74
#2020-05-14|1001.59
#2020-05-15|1022.69
#2020-05-18|1057.94
#2020-05-19|1075.93
#2020-05-20|1083.11
#2020-05-21|1070.26
#2020-05-22|1062.61
#2020-05-25|1072.25
#2020-05-26|1087.73
#2020-05-27|1083.78
#2020-05-28|1105.86
#2020-05-29|1098.74
#2020-06-01|1121.44
#2020-06-02|1134.17
#2020-06-03|1148.04
#2020-06-04|1152.60
#2020-06-05|1163.92
#2020-06-08|1170.32
#2020-06-09|1170.48
#2020-06-10|1178.08
#2020-06-11|1141.04
#2020-06-12|1126.74
#2020-06-15|1114.15
#2020-06-16|1143.77
#2020-06-17|1144.28
#2020-06-18|1136.46
#2020-06-19|1138.24
#2020-06-22|1147.73
#2020-06-23|1166.89
#2020-06-24|1144.78
#2020-06-25|1133.69
#2020-06-26|1135.75
#2020-06-29|1136.72
#2020-06-30|1150.72
#2020-07-01|1151.34
#2020-07-02|1157.71
#2020-07-03|1156.18
#2020-07-06|1175.74
#2020-07-07|1179.23
#2020-07-08|1183.20
#2020-07-09|1186.27
#2020-07-10|1185.23
#2020-07-13|1204.98
#2020-07-14|1207.18
#2020-07-15|1227.50
#2020-07-16|1219.94
#2020-07-17|1225.24
#2020-07-20|1241.16
#2020-07-21|1252.54
#2020-07-22|1256.00
#2020-07-23|1255.33
#2020-07-24|1255.18
#2020-07-27|1282.41
#2020-07-28|1279.96
#2020-07-29|1266.87
#2020-07-30|1250.61
#2020-07-31|1242.27
#2020-08-03|1257.16
#2020-08-04|1274.06
#2020-08-05|1305.93
#2020-08-06|1301.36
#2020-08-07|1283.44
#2020-08-10|1287.21
#2020-08-11|1286.72
#2020-08-12|1297.03
#2020-08-13|1300.77
#2020-08-14|1291.34
#2020-08-17|1311.78
#2020-08-18|1314.29
#2020-08-19|1307.41
#2020-08-20|1285.87
#2020-08-21|1280.76
#2020-08-24|1295.64
#2020-08-25|1293.07
#2020-08-26|1309.52
#2020-08-27|1296.20
#2020-08-28|1308.39
#2020-08-31|1314.26
#2020-09-01|1314.92
#2020-09-02|1318.79
#2020-09-03|1307.05
#2020-09-04|1296.76
#2020-09-07|1313.10
#2020-09-08|1309.57
#2020-09-09|1323.88
#2020-09-10|1326.77
#2020-09-11|1328.23
#2020-09-14|1349.54
#2020-09-15|1354.16
#2020-09-16|1360.04
#2020-09-17|1343.04
#2020-09-18|1351.74
#2020-09-21|1304.25
#2020-09-22|1294.29
#2020-09-23|1277.60
#2020-09-24|1264.30
#2020-09-25|1264.81
#2020-09-28|1281.94
#2020-09-29|1290.45
#2020-09-30|1280.01
#2020-10-01|1286.92
#2020-10-02|1280.65
#2020-10-05|1303.38
#2020-10-06|1295.11
#2020-10-07|1301.21
#2020-10-08|1313.03
#2020-10-09|1329.55
#2020-10-12|1332.05
#2020-10-13|1320.19
#2020-10-14|1322.15
#2020-10-15|1303.40
#2020-10-16|1305.23
#2020-10-19|1306.74
#2020-10-20|1301.65
#2020-10-21|1316.73
#2020-10-22|1306.31
#2020-10-23|1308.29
#2020-10-26|1294.00
#2020-10-27|1288.89
#2020-10-28|1248.53
#2020-10-29|1238.44
#2020-10-30|1236.43
#2020-11-02|1252.88
#2020-11-03|1284.29
#2020-11-04|1282.47
#2020-11-05|1317.31
#2020-11-06|1336.49
#2020-11-09|1344.29
#2020-11-10|1345.64
#2020-11-11|1346.02
#2020-11-12|1341.75
#2020-11-13|1341.36
#2020-11-16|1360.51
#2020-11-17|1361.28
#2020-11-18|1362.29
#2020-11-19|1347.87
#2020-11-20|1359.69
#2020-11-23|1358.41
#2020-11-24|1384.99
#2020-11-25|1391.74
#2020-11-26|1396.19
#2020-11-27|1406.76
#2020-11-30|1392.27
#2020-12-01|1420.43
#2020-12-02|1434.11
#2020-12-03|1458.02
#2020-12-04|1467.96
#2020-12-07|1474.09
#2020-12-08|1472.59
#2020-12-09|1479.92
#2020-12-10|1479.01
#2020-12-11|1474.39
#2020-12-14|1470.51
#2020-12-15|1480.62
#2020-12-16|1497.02
#2020-12-17|1517.68
#2020-12-18|1511.19
#2020-12-21|1501.75
#2020-12-22|1481.42
#2020-12-23|1495.01
#2020-12-24|1501.63
#2020-12-25|1504.64
#2020-12-28|1507.66
#2020-12-29|1521.13
#2020-12-30|1529.08
#2020-12-31|1518.32
#2021-01-01|1518.32
#2021-01-04|1558.88
#2021-01-05|1567.05
#2021-01-06|1586.08
#2021-01-07|1620.40
#2021-01-08|1619.34
#2021-01-11|1590.35
#2021-01-12|1593.35
#2021-01-13|1596.63
#2021-01-14|1602.56
#2021-01-15|1569.96
#2021-01-18|1562.82
#2021-01-19|1571.35
#2021-01-20|1594.22
#2021-01-21|1604.04
#2021-01-22|1586.05
#2021-01-25|1580.71
#2021-01-26|1583.48
#2021-01-27|1542.11
#2021-01-28|1543.95
#2021-01-29|1522.55
#2021-02-01|1545.97
#2021-02-02|1545.48
#2021-02-03|1552.26
#2021-02-04|1543.19
#2021-02-05|1556.94
#2021-02-08|1586.15
#2021-02-09|1587.47
#2021-02-10|1597.79
#2021-02-11|1598.23
#2021-02-12|1596.27
#2021-02-15|1623.73
#2021-02-16|1628.82
#2021-02-17|1614.02
#2021-02-18|1603.57
#2021-02-19|1619.85
#2021-02-22|1640.54
#2021-02-23|1636.97
#2021-02-24|1629.09
#2021-02-25|1642.03
#2021-02-26|1577.07
#2021-03-01|1597.68
#2021-03-02|1608.06
#2021-03-03|1620.67
#2021-03-04|1594.75
#2021-03-05|1578.34
#2021-03-08|1596.56
#2021-03-09|1597.87
#2021-03-10|1592.11
#2021-03-11|1617.02
#2021-03-12|1624.67
#2021-03-15|1620.04
#2021-03-16|1614.85
#2021-03-17|1604.37
#2021-03-18|1625.20
#2021-03-19|1605.29
#2021-03-22|1599.25
#2021-03-23|1578.12
#2021-03-24|1567.07
#2021-03-25|1562.26
#2021-03-26|1590.64
#2021-03-29|1593.77
#2021-03-30|1588.59
#2021-03-31|1587.14
#2021-04-01|1600.44
#2021-04-02|1603.75
#2021-04-05|1616.54
#2021-04-06|1632.67
#2021-04-07|1639.25
#2021-04-08|1650.27
#2021-04-09|1648.31
#2021-04-12|1633.68
#2021-04-13|1643.98
#2021-04-14|1664.03
#2021-04-15|1688.69
#2021-04-16|1702.09
#2021-04-19|1710.41
#2021-04-20|1692.30
#2021-04-21|1687.80
#2021-04-22|1692.47
#2021-04-23|1696.50
#2021-04-26|1717.99
#2021-04-27|1709.11
#2021-04-28|1702.59
#2021-04-29|1701.87
#2021-04-30|1675.10
#2021-05-03|1688.27
#2021-05-04|1684.76
#2021-05-05|1719.05
#2021-05-06|1748.39
#2021-05-07|1776.53
#2021-05-10|1805.12
#2021-05-11|1780.70
#2021-05-12|1751.12
#2021-05-13|1726.40
#2021-05-14|1733.42
#2021-05-17|1746.54
#2021-05-18|1765.83
#2021-05-19|1724.45
#2021-05-20|1727.77
#2021-05-21|1721.75
#2021-05-24|1723.29
#2021-05-25|1723.68
#2021-05-26|1715.32
#2021-05-27|1720.01
#2021-05-28|1736.30
#2021-05-31|1731.92
#2021-06-01|1756.49
#2021-06-02|1762.58
#2021-06-03|1739.91
#2021-06-04|1753.75
#2021-06-07|1746.69
#2021-06-08|1739.87
#2021-06-09|1727.88
#2021-06-10|1731.63
#2021-06-11|1739.64
#2021-06-14|1736.12
#2021-06-15|1723.42
#2021-06-16|1718.41
#2021-06-17|1666.44
#2021-06-18|1632.74
#2021-06-21|1636.34
#2021-06-22|1658.57
#2021-06-23|1665.66
#2021-06-24|1673.33
#2021-06-25|1687.07
#2021-06-28|1676.39
#2021-06-29|1670.61
#2021-06-30|1666.11
#2021-07-01|1667.67
#2021-07-02|1675.30
#2021-07-05|1686.79
#2021-07-06|1670.30
#2021-07-07|1675.88
#2021-07-08|1657.74
#2021-07-09|1680.44
#2021-07-12|1697.26
#2021-07-13|1699.56
#2021-07-14|1703.32
#2021-07-15|1705.11
#2021-07-16|1682.54
#2021-07-19|1639.24
#2021-07-20|1633.88
#2021-07-21|1661.98
#2021-07-22|1672.46
#2021-07-23|1676.60
#2021-07-26|1703.11
#2021-07-27|1713.55
#2021-07-28|1712.37
#2021-07-29|1743.80
#2021-07-30|1727.29
#2021-08-02|1744.12
#2021-08-03|1743.43
#2021-08-04|1746.82
#2021-08-05|1731.26
#2021-08-06|1713.88
#2021-08-09|1707.03
#2021-08-10|1714.56
#2021-08-11|1731.77
#2021-08-12|1731.63
#2021-08-13|1744.17
#2021-08-16|1722.52
#2021-08-17|1697.77
#2021-08-18|1679.76
#2021-08-19|1628.66
#2021-08-20|1617.26
#2021-08-23|1645.01
#2021-08-24|1668.34
#2021-08-25|1670.23
#2021-08-26|1657.76
#2021-08-27|1675.71
#2021-08-30|1692.86
#2021-08-31|1691.79
#2021-09-01|1689.34
#2021-09-02|1697.72
#2021-09-03|1719.92
#2021-09-06|1724.70
#2021-09-07|1717.23
#2021-09-08|1702.25
#2021-09-09|1697.52
#2021-09-10|1710.59
#2021-09-13|1717.65
#2021-09-14|1715.90
#2021-09-15|1707.77
#2021-09-16|1685.05
#2021-09-17|1644.92
#2021-09-20|1612.83
#2021-09-21|1610.01
#2021-09-22|1624.28
#2021-09-23|1632.62
#2021-09-24|1619.93
#2021-09-27|1619.60
#2021-09-28|1594.94
#2021-09-29|1581.08
#2021-09-30|1592.91
#2021-10-01|1574.09
#2021-10-04|1577.71
#2021-10-05|1576.72
#2021-10-06|1560.92
#2021-10-07|1583.38
#2021-10-08|1592.53
#2021-10-11|1611.60
#2021-10-12|1613.02
#2021-10-13|1621.76
#2021-10-14|1652.72
#2021-10-15|1667.37
#2021-10-18|1664.55
#2021-10-19|1669.10
#2021-10-20|1664.73
#2021-10-21|1646.99
#2021-10-22|1644.74
#2021-10-25|1660.65
#2021-10-26|1661.73
#2021-10-27|1653.16
#2021-10-28|1653.23
#2021-10-29|1633.05
#2021-11-01|1647.14
#2021-11-02|1619.36
#2021-11-03|1628.36
#2021-11-04|1625.85
#2021-11-05|1622.41
#2021-11-08|1636.42
#2021-11-09|1631.71
#2021-11-10|1621.05
#2021-11-11|1642.45
#2021-11-12|1654.49
#2021-11-15|1649.82
#2021-11-16|1633.15
#2021-11-17|1630.83
#2021-11-18|1624.54
#2021-11-19|1625.40
#2021-11-22|1672.07
#2021-11-23|1620.79
#2021-11-24|1610.08
#2021-11-25|1614.37
#2021-11-26|1574.33
#2021-11-29|1572.89
#2021-11-30|1560.86
#2021-12-01|1583.51
#2021-12-02|1571.04
#2021-12-03|1562.82
#2021-12-06|1573.82
#2021-12-07|1614.52
#2021-12-08|1624.79
#2021-12-09|1611.58
#2021-12-10|1605.34
#2021-12-13|1602.70
#2021-12-14|1599.39
#2021-12-15|1587.66
#2021-12-16|1620.01
#2021-12-17|1614.35
#2021-12-20|1584.48
#2021-12-21|1603.79
#2021-12-22|1615.08
#2021-12-23|1630.21
#2021-12-24|1632.46
#2021-12-27|1632.65
#2021-12-28|1639.63
#2021-12-29|1646.97
#2021-12-30|1646.18
#2021-12-31|1651.51
#2022-01-03|1643.76
#2022-01-04|1669.74
#2022-01-05|1681.62
#2022-01-06|1649.87
#2022-01-07|1670.26
#2022-01-10|1665.49
#2022-01-11|1677.85
#2022-01-12|1724.78
#2022-01-13|1738.50
#2022-01-14|1714.32
#2022-01-17|1711.95
#2022-01-18|1695.58
#2022-01-19|1709.89
#2022-01-20|1724.23
#2022-01-21|1678.23
#2022-01-24|1627.03
#2022-01-25|1618.71
#2022-01-26|1631.83
#2022-01-27|1603.98
#2022-01-28|1599.67
#2022-01-31|1604.30
#2022-02-01|1621.20
#2022-02-02|1645.10
#2022-02-03|1643.91
#2022-02-04|1635.94
#2022-02-07|1649.59
#2022-02-08|1663.72
#2022-02-09|1681.85
#2022-02-10|1694.67
#2022-02-11|1692.42
#2022-02-14|1667.93
#2022-02-15|1666.01
#2022-02-16|1691.32
#2022-02-17|1691.44
#2022-02-18|1680.25
#2022-02-21|1669.00
#2022-02-22|1656.59
#2022-02-23|1660.15
#2022-02-24|1604.46
#2022-02-25|1651.52
#2022-02-28|1677.60
#2022-03-01|1676.81
#2022-03-02|1685.82
#2022-03-03|1702.37
#2022-03-04|1673.04
#2022-03-07|1659.61
#2022-03-08|1622.83
#2022-03-09|1648.79
#2022-03-10|1671.53
#2022-03-11|1666.04
#2022-03-14|1644.46
#2022-03-15|1617.79
#2022-03-16|1644.32
#2022-03-17|1686.57
#2022-03-18|1695.50
#2022-03-21|1722.02
#2022-03-22|1732.41
#2022-03-23|1748.86
#2022-03-24|1753.73
#2022-03-25|1761.90
#2022-03-28|1743.98
#2022-03-29|1756.31
#2022-03-30|1771.68
#2022-03-31|1769.31
#2022-04-01|1778.57
#2022-04-04|1785.99
#2022-04-05|1777.16
#2022-04-06|1745.79
#2022-04-07|1736.03
#2022-04-08|1756.30
#2022-04-11|1745.05
#2022-04-12|1747.08
#2022-04-13|1758.57
#2022-04-14|1772.21
#2022-04-15|1768.87
#2022-04-18|1761.72
#2022-04-19|1761.22
#2022-04-20|1765.49
#2022-04-21|1735.66
#2022-04-22|1672.92
#2022-04-25|1622.58
#2022-04-26|1593.62
#2022-04-27|1596.28
#2022-04-28|1615.71
#2022-04-29|1636.69
#2022-05-02|1616.19
#2022-05-03|1620.78
#2022-05-04|1622.16
#2022-05-05|1609.72
#2022-05-06|1593.49
#2022-05-09|1526.84
#2022-05-10|1517.32
#2022-05-11|1538.92
#2022-05-12|1495.93
#2022-05-13|1521.39
#2022-05-16|1528.56
#2022-05-17|1570.58
#2022-05-18|1568.85
#2022-05-19|1572.49
#2022-05-20|1584.42
#2022-05-23|1610.49
#2022-05-24|1606.60
#2022-05-25|1610.31
#2022-05-26|1611.60
#2022-05-27|1636.18
#2022-05-30|1662.69
#2022-05-31|1647.39
#2022-06-01|1639.17
#2022-06-02|1658.72
#2022-06-03|1661.20
#2022-06-06|1667.07
#2022-06-07|1664.48
#2022-06-08|1664.31
#2022-06-09|1625.53
#2022-06-10|1584.96
#2022-06-13|1530.00
#2022-06-14|1495.12
#2022-06-15|1502.84
#2022-06-16|1491.08
#2022-06-17|1450.11
#2022-06-20|1438.30
#2022-06-21|1458.20
#2022-06-22|1423.41
#2022-06-23|1382.20
#2022-06-24|1403.31
#2022-06-27|1429.43
#2022-06-28|1434.90
#2022-06-29|1407.93
#2022-06-30|1370.87
#2022-07-01|1347.48
#2022-07-04|1365.40
#2022-07-05|1318.80
#2022-07-06|1301.89
#2022-07-07|1340.98
#2022-07-08|1348.69
#2022-07-11|1317.36
#2022-07-12|1302.49
#2022-07-13|1304.36
#2022-07-14|1272.32
#2022-07-15|1279.66
#2022-07-18|1312.32
#2022-07-19|1331.26
#2022-07-20|1340.22
#2022-07-21|1338.90
#2022-07-22|1345.59
#2022-07-25|1343.97
#2022-07-26|1348.31
#2022-07-27|1346.24
#2022-07-28|1383.32
#2022-07-29|1408.52
#2022-08-01|1421.71
#2022-08-02|1395.62
#2022-08-03|1383.18
#2022-08-04|1398.96
#2022-08-05|1402.63
#2022-08-08|1430.53
#2022-08-09|1425.81
#2022-08-10|1455.59
#2022-08-11|1461.81
#2022-08-12|1461.79
#2022-08-15|1454.14
#2022-08-16|1464.08
#2022-08-17|1445.91
#2022-08-18|1449.53
#2022-08-19|1425.36
#2022-08-22|1410.47
#2022-08-23|1429.19
#2022-08-24|1432.03
#2022-08-25|1445.85
#2022-08-26|1434.52
#2022-08-29|1409.97
#2022-08-30|1393.93
#2022-08-31|1383.87
#2022-09-01|1337.34
#2022-09-02|1355.47
#2022-09-05|1349.08
#2022-09-06|1346.01
#2022-09-07|1334.98
#2022-09-08|1357.80
#2022-09-09|1399.75
#2022-09-12|1428.01
#2022-09-13|1402.07
#2022-09-14|1379.40
#2022-09-15|1361.51
#2022-09-16|1342.64
#2022-09-19|1346.90
#2022-09-20|1343.81
#2022-09-21|1329.94
#2022-09-22|1319.07
#2022-09-23|1275.07
#2022-09-26|1232.26
#2022-09-27|1243.37
#2022-09-28|1252.15
#2022-09-29|1263.12
#2022-09-30|1273.20
#2022-10-03|1296.60
#2022-10-04|1347.29
#2022-10-05|1335.29
#2022-10-06|1335.15
#2022-10-07|1309.50
#2022-10-10|1301.79
#2022-10-11|1281.68
#2022-10-12|1275.71
#2022-10-13|1274.04
#2022-10-14|1274.11
#2022-10-17|1286.25
#2022-10-18|1298.06
#2022-10-19|1287.73
#2022-10-20|1291.53
#2022-10-21|1289.96
#2022-10-24|1305.89
#2022-10-25|1323.90
#2022-10-26|1351.57
#2022-10-27|1350.27
#2022-10-28|1317.34
#2022-10-31|1311.21
#2022-11-01|1337.15
#2022-11-02|1324.59
#2022-11-03|1287.35
#2022-11-04|1344.65
#2022-11-07|1376.47
#2022-11-08|1408.50
#2022-11-09|1399.87
#2022-11-10|1442.84
#2022-11-11|1497.26
#2022-11-14|1506.05
#2022-11-15|1512.09
#2022-11-16|1500.70
#2022-11-17|1471.10
#2022-11-18|1483.15
#2022-11-21|1452.69
#2022-11-22|1484.15
#2022-11-23|1510.46
#2022-11-24|1535.48
#2022-11-25|1524.62
#2022-11-28|1500.20
#2022-11-29|1515.50
#2022-11-30|1523.16
#2022-12-01|1566.82
#2022-12-02|1557.25
#2022-12-05|1557.12
#2022-12-06|1541.55
#2022-12-07|1536.43
#2022-12-08|1539.32
#2022-12-09|1550.26
#2022-12-12|1527.94
#2022-12-13|1557.17
#2022-12-14|1558.31
#2022-12-15|1515.56
#2022-12-16|1499.05
#2022-12-19|1494.63
#2022-12-20|1504.64
#2022-12-21|1525.47
#2022-12-22|1512.39
#2022-12-23|1514.69
#2022-12-26|1518.59
#2022-12-27|1523.13
#2022-12-28|1518.95
#2022-12-29|1517.84
#2022-12-30|1511.56
#2023-01-02|1519.37
#2023-01-03|1517.09
#2023-01-04|1531.55
#2023-01-05|1525.60
#2023-01-06|1572.53
#2023-01-09|1606.27
#2023-01-10|1597.22
#2023-01-11|1612.02
#2023-01-12|1639.69
#2023-01-13|1650.05
#2023-01-16|1643.70
#2023-01-17|1644.45
#2023-01-18|1661.29
#2023-01-19|1641.95
#2023-01-20|1660.58
#2023-01-23|1671.26
#2023-01-24|1681.54
#2023-01-25|1687.60
#2023-01-26|1690.71
#2023-01-27|1692.93
#2023-01-30|1688.78
#2023-01-31|1680.89
#2023-02-01|1693.01
#2023-02-02|1694.80
#2023-02-03|1664.30
#2023-02-06|1633.94
#2023-02-07|1642.39
#2023-02-08|1645.34
#2023-02-09|1648.19
#2023-02-10|1619.63
#2023-02-13|1622.73
#2023-02-14|1625.89
#2023-02-15|1612.05
#2023-02-16|1625.05
#2023-02-17|1610.91
#2023-02-20|1630.54
#2023-02-21|1623.56
#2023-02-22|1597.65
#2023-02-23|1581.91
#2023-02-24|1549.25
#2023-02-27|1556.72
#2023-02-28|1566.38
#2023-03-01|1592.32
#2023-03-02|1602.33
#2023-03-03|1625.72
#2023-03-06|1617.68
#2023-03-07|1585.39
#2023-03-08|1579.11
#2023-03-09|1576.68
#2023-03-10|1565.75
#2023-03-13|1568.64
#2023-03-14|1560.30
#2023-03-15|1527.20
#2023-03-16|1521.34
#2023-03-17|1529.75
#2023-03-20|1543.93
#2023-03-21|1544.09
#2023-03-22|1557.38
#2023-03-23|1570.46
#2023-03-24|1551.83
#2023-03-27|1556.65
#2023-03-28|1581.13
#2023-03-29|1595.25
#2023-03-30|1616.26
#2023-03-31|1631.18
#2023-04-03|1641.60
#2023-04-04|1640.80
#2023-04-05|1621.94
#2023-04-06|1612.40
#2023-04-07|1616.44
#2023-04-10|1610.57
#2023-04-11|1647.91
#2023-04-12|1660.40
#2023-04-13|1676.74
#2023-04-14|1675.93
#2023-04-17|1673.09
#2023-04-18|1687.58
#2023-04-19|1679.99
#2023-04-20|1672.12
#2023-04-21|1641.57
#2023-04-24|1638.10
#2023-04-25|1615.24
#2023-04-26|1610.47
#2023-04-27|1614.01
#2023-04-28|1617.61
#2023-05-01|1616.85
#2023-05-02|1609.56
#2023-05-03|1616.97
#2023-05-04|1616.88
#2023-05-05|1637.42
#2023-05-08|1646.28
#2023-05-09|1642.23
#2023-05-10|1633.72
#2023-05-11|1604.35
#2023-05-12|1594.61
#2023-05-15|1607.14
#2023-05-16|1595.47
#2023-05-17|1583.15
#2023-05-18|1582.30
#2023-05-19|1590.28
#2023-05-22|1589.40
#2023-05-23|1577.52
#2023-05-24|1545.36
#2023-05-25|1524.33
#2023-05-26|1532.77
#2023-05-29|1541.91
#2023-05-30|1532.00
#2023-05-31|1504.58
#2023-06-01|1529.84
#2023-06-02|1568.09
#2023-06-05|1575.56
#2023-06-06|1581.65
#2023-06-07|1581.44
#2023-06-08|1591.52
#2023-06-09|1594.94
#2023-06-12|1595.28
#2023-06-13|1614.59
#2023-06-14|1638.63
#2023-06-15|1640.24
#2023-06-16|1652.05
#2023-06-19|1629.28
#2023-06-20|1608.37
#2023-06-21|1600.81
#2023-06-22|1588.89
#2023-06-23|1561.94
#2023-06-26|1573.11
#2023-06-27|1578.49
#2023-06-28|1571.44
#2023-06-29|1569.23
#2023-06-30|1585.04
#2023-07-03|1608.46
#2023-07-04|1610.55
#2023-07-05|1596.67
#2023-07-06|1556.51
#2023-07-07|1572.09
#2023-07-10|1573.58
#2023-07-11|1591.74
#2023-07-12|1638.29
#2023-07-13|1670.65
#2023-07-14|1672.24
#2023-07-17|1657.95
#2023-07-18|1674.87
#2023-07-19|1666.23
#2023-07-20|1662.67
#2023-07-21|1650.64
#2023-07-24|1661.78
#2023-07-25|1697.33
#2023-07-26|1691.04
#2023-07-27|1667.68
#2023-07-28|1670.20
#2023-07-31|1689.10
#2023-08-01|1665.35
#2023-08-02|1623.31
#2023-08-03|1615.28
#2023-08-04|1628.03
#2023-08-07|1618.21
#2023-08-08|1599.04
#2023-08-09|1610.12
#2023-08-10|1619.85
#2023-08-11|1604.09
#2023-08-14|1576.91
#2023-08-15|1561.12
#2023-08-16|1535.59
#2023-08-17|1533.13
#2023-08-18|1526.12
#2023-08-21|1529.28
#2023-08-22|1543.32
#2023-08-23|1556.87
#2023-08-24|1556.18
#2023-08-25|1537.91
#2023-08-28|1558.45
#2023-08-29|1578.31
#2023-08-30|1597.68
#2023-08-31|1598.75
#2023-09-01|1597.87
#2023-09-04|1610.83
#2023-09-05|1589.14
#2023-09-06|1583.39
#2023-09-07|1562.34
#2023-09-08|1555.59
#2023-09-11|1572.84
#2023-09-12|1565.94
#2023-09-13|1557.02
#2023-09-14|1586.22
#2023-09-15|1609.19
#2023-09-18|1601.35
#2023-09-19|1595.67
#2023-09-20|1599.83
#2023-09-21|1562.89
#2023-09-22|1562.31
#2023-09-25|1541.11
#2023-09-26|1524.99
#2023-09-27|1513.65
#2023-09-28|1528.44
#2023-09-29|1537.66
#2023-10-02|1510.83
#2023-10-03|1482.54
#2023-10-04|1463.24
#2023-10-05|1476.62
#2023-10-06|1487.09
#2023-10-09|1490.28
#2023-10-10|1520.02
#2023-10-11|1530.44
#2023-10-12|1523.67
#2023-10-13|1514.33
#2023-10-16|1521.35
#2023-10-17|1528.86
#2023-10-18|1514.57
#2023-10-19|1496.18
#2023-10-20|1473.45
#2023-10-23|1457.53
#2023-10-24|1472.05
#2023-10-25|1471.24
#2023-10-26|1458.79
#2023-10-27|1480.55
#2023-10-30|1481.71
#2023-10-31|1465.85
#2023-11-01|1474.84
#2023-11-02|1506.18
#2023-11-03|1533.80
#2023-11-06|1553.13
#2023-11-07|1522.98
#2023-11-08|1501.97
#2023-11-09|1516.12
#2023-11-10|1499.67
#2023-11-13|1503.86
#2023-11-14|1549.65
#2023-11-15|1576.25
#2023-11-16|1566.57
#2023-11-17|1580.00
#2023-11-20|1589.20
#2023-11-21|1598.36
#2023-11-22|1588.60
#2023-11-23|1590.73
#2023-11-24|1598.95
#2023-11-27|1592.60
#2023-11-28|1609.83
#2023-11-29|1608.51
#2023-11-30|1608.77
#2023-12-01|1620.36
#2023-12-04|1608.18
#2023-12-05|1586.94
#2023-12-06|1601.77
#2023-12-07|1606.47
#2023-12-08|1600.50
#2023-12-11|1589.22
#2023-12-12|1584.45
#2023-12-13|1598.80
#2023-12-14|1652.12
#2023-12-15|1668.95
#2023-12-18|1668.88
#2023-12-19|1691.05
#2023-12-20|1694.73
#2023-12-21|1695.87
#2023-12-22|1705.22
#2023-12-25|1702.83
#2023-12-26|1703.37
#2023-12-27|1725.47
#2023-12-28|1732.74
#2023-12-29|1724.17
#2024-01-01|1724.20
#2024-01-02|1706.80
#2024-01-03|1671.05
#2024-01-04|1670.13
#2024-01-05|1669.29
#2024-01-08|1661.15
#2024-01-09|1646.28
#2024-01-10|1634.60
#2024-01-11|1629.75
#2024-01-12|1645.47
#2024-01-15|1636.36
#2024-01-16|1606.05
#2024-01-17|1569.24
#2024-01-18|1570.43
#2024-01-19|1570.66
#2024-01-22|1568.26
#2024-01-23|1573.10
#2024-01-24|1591.88
#2024-01-25|1597.29
#2024-01-26|1604.60
#2024-01-29|1605.09
#2024-01-30|1605.57
#2024-01-31|1617.31
#2024-02-01|1610.73
#2024-02-02|1602.18
#2024-02-05|1572.95
#2024-02-06|1577.71
#2024-02-07|1581.41
#2024-02-08|1573.24
#2024-02-09|1566.18
#2024-02-12|1572.23
#2024-02-13|1554.57
#2024-02-14|1549.80
#2024-02-15|1567.50
#2024-02-16|1590.27
#2024-02-19|1590.58
#2024-02-20|1593.55
#2024-02-21|1579.88
#2024-02-22|1584.79
#2024-02-23|1592.87
#2024-02-26|1583.66
#2024-02-27|1588.96
#2024-02-28|1579.65
#2024-02-29|1584.08
#2024-03-01|1606.71
#2024-03-04|1609.31
#2024-03-05|1606.39
#2024-03-06|1620.55
#2024-03-07|1644.42
#2024-03-08|1656.04
#2024-03-11|1635.40
#2024-03-12|1642.31
#2024-03-13|1654.72
#2024-03-14|1647.32
#2024-03-15|1643.27
#2024-03-18|1646.44
#2024-03-19|1648.47
#2024-03-20|1656.21
#2024-03-21|1679.77
#2024-03-22|1667.58
#2024-03-25|1668.54
#2024-03-26|1664.09
#2024-03-27|1676.37
#2024-03-28|1682.07
#2024-03-29|1683.43
#2024-04-01|1673.17
#2024-04-02|1686.93
#2024-04-03|1698.77
#2024-04-04|1711.53
#2024-04-05|1695.40
#2024-04-08|1706.54
#2024-04-09|1727.98
#2024-04-10|1715.00
#2024-04-11|1708.46
#2024-04-12|1701.31
#2024-04-15|1694.10
#2024-04-16|1655.54
#2024-04-17|1661.82
#2024-04-18|1678.14
#2024-04-19|1666.72
#2024-04-22|1665.12
#2024-04-23|1669.57
#2024-04-24|1676.07
#2024-04-25|1677.41
#2024-04-26|1677.86
#2024-04-29|1696.23
#2024-04-30|1679.92
#2024-05-01|1668.04
#2024-05-02|1676.18
#2024-05-03|1692.57
#2024-05-06|1704.74
#2024-05-07|1719.29
#2024-05-08|1704.85
#2024-05-09|1719.97
#2024-05-10|1720.29
#2024-05-13|1719.61
#2024-05-14|1727.45
#2024-05-15|1738.39
#2024-05-16|1744.77
#2024-05-17|1761.38
#2024-05-20|1779.29
#2024-05-21|1778.66
#2024-05-22|1748.58
#2024-05-23|1731.99
#2024-05-24|1730.45
#2024-05-27|1747.58
#2024-05-28|1748.32
#2024-05-29|1714.49
#2024-05-30|1714.71
#2024-05-31|1723.68
#2024-06-03|1731.16
#2024-06-04|1705.45
#2024-06-05|1696.44
#2024-06-06|1713.96
#2024-06-07|1694.37
#2024-06-10|1695.79
#2024-06-11|1673.93
#2024-06-12|1691.26
#2024-06-13|1660.68
#2024-06-14|1642.90
#2024-06-17|1629.02
#2024-06-18|1644.29
#2024-06-19|1649.99
#2024-06-20|1661.79
#2024-06-21|1643.42
#2024-06-24|1651.94
#2024-06-25|1654.43
#2024-06-26|1651.68
#2024-06-27|1652.24
#2024-06-28|1644.87
#2024-07-01|1647.77
#2024-07-02|1645.46
#2024-07-03|1681.35
#2024-07-04|1698.84
#2024-07-05|1693.50
#2024-07-08|1685.07
#2024-07-09|1681.97
#2024-07-10|1689.57
#2024-07-11|1719.35
#2024-07-12|1730.15
#2024-07-15|1717.79
#2024-07-16|1707.76
#2024-07-17|1713.76
#2024-07-18|1698.32
#2024-07-19|1674.42
#2024-07-22|1666.61
#2024-07-23|1656.45
#2024-07-24|1720.75
#2024-07-25|1694.89
#2024-07-26|1707.38
#2024-07-29|1715.73
#2024-07-30|1702.48
#2024-07-31|1737.73
#2024-08-01|1714.78
#2024-08-02|1675.09
#2024-08-05|1613.65
#2024-08-06|1633.16
#2024-08-07|1633.50
#2024-08-08|1625.09
#2024-08-09|1647.22
#2024-08-12|1654.80
#2024-08-13|1669.85
#2024-08-14|1669.52
#2024-08-15|1671.29
#2024-08-16|1699.67
#2024-08-19|1716.46
#2024-08-20|1734.12
#2024-08-21|1745.97
#2024-08-22|1736.97
#2024-08-23|1754.29
#2024-08-26|1765.85
#2024-08-27|1772.15
#2024-08-28|1753.56
#2024-08-29|1750.56
#2024-08-30|1754.52
#2024-09-02|1748.19
#2024-09-03|1713.83
#2024-09-04|1686.32
#2024-09-05|1682.16
#2024-09-06|1660.75
#2024-09-09|1653.25
#2024-09-10|1651.17
#2024-09-11|1657.58
#2024-09-12|1703.61
#2024-09-13|1736.00
#2024-09-16|1741.67
#2024-09-17|1747.88
#2024-09-18|1740.10
#2024-09-19|1779.16
#2024-09-20|1768.83
#2024-09-23|1776.61
#2024-09-24|1815.16
#2024-09-25|1829.72
#2024-09-26|1868.48
#2024-09-27|1899.53
#2024-09-30|1881.90
#2024-10-01|1869.78
#2024-10-02|1861.47
#2024-10-03|1843.50
#2024-10-04|1834.81
#2024-10-07|1836.69
#2024-10-08|1801.54
#2024-10-09|1798.92
#2024-10-10|1811.74
#2024-10-11|1812.59
#2024-10-14|1809.98
#2024-10-15|1802.21
#2024-10-16|1791.22
#2024-10-17|1787.47
#2024-10-18|1803.54
#2024-10-21|1797.53
#2024-10-22|1792.05
#2024-10-23|1772.72
#2024-10-24|1769.40
#2024-10-25|1773.28
#2024-10-28|1774.80
#2024-10-29|1781.01
#2024-10-30|1766.86
#2024-10-31|1749.00
#2024-11-01|1748.40
#2024-11-04|1753.49
#2024-11-05|1765.00
#2024-11-06|1733.15
#2024-11-07|1772.65
#2024-11-08|1742.03
#2024-11-11|1699.77
#2024-11-12|1661.13
#2024-11-13|1637.76
#2024-11-14|1633.51
#2024-11-15|1629.12
#2024-11-18|1649.68
#2024-11-19|1662.37
#2024-11-20|1651.90
#2024-11-21|1660.90
#2024-11-22|1663.98
#2024-11-25|1666.25
#2024-11-26|1652.22
#2024-11-27|1657.89
#2024-11-28|1661.34
#2024-11-29|1672.75
#2024-12-02|1668.88
#2024-12-03|1692.94
#2024-12-04|1688.19
#2024-12-05|1692.14
#2024-12-06|1679.53
#2024-12-09|1695.07
#2024-12-10|1691.94
#2024-12-11|1696.93
#2024-12-12|1681.56
#2024-12-13|1648.71
#2024-12-16|1631.84
#2024-12-17|1619.50
#2024-12-18|1597.97
#2024-12-19|1559.65
#2024-12-20|1561.31
#2024-12-23|1566.95
#2024-12-24|1569.40
#2024-12-25|1570.39
#2024-12-26|1570.10
#2024-12-27|1577.93
#2024-12-30|1567.01
#2024-12-31|1570.71
#2025-01-01|1570.70
#2025-01-02|1583.33
#2025-01-03|1577.90
#2025-01-06|1584.42
#2025-01-07|1585.29
#2025-01-08|1582.72
#2025-01-09|1590.49
#2025-01-10|1576.52
#2025-01-13|1569.18
#2025-01-14|1584.28
#2025-01-15|1599.02
#2025-01-16|1602.81
#2025-01-17|1615.21
#2025-01-20|1640.41
#2025-01-21|1639.48
#2025-01-22|1637.00
#2025-01-23|1629.95
#2025-01-24|1652.69
#2025-01-27|1643.58
#2025-01-28|1629.95
#2025-01-29|1631.38
#2025-01-30|1655.82
#2025-01-31|1646.19
#2025-02-03|1614.85
#2025-02-04|1636.57
#2025-02-05|1661.33
#2025-02-06|1681.74
#2025-02-07|1677.52
#2025-02-10|1684.78
#2025-02-11|1672.33
#2025-02-12|1672.31
#2025-02-13|1709.99
#2025-02-14|1711.79
#2025-02-17|1711.02
#2025-02-18|1712.01
#2025-02-19|1696.39
#2025-02-20|1707.76
#2025-02-21|1708.35
#2025-02-24|1700.61
#2025-02-25|1687.66
#2025-02-26|1694.60
#2025-02-27|1671.22
#2025-02-28|1653.28
#2025-03-03|1672.38
#2025-03-04|1653.68
#2025-03-05|1708.08
#2025-03-06|1737.29
#2025-03-07|1730.46
#2025-03-10|1713.83
#2025-03-11|1707.03
#2025-03-12|1714.88
#2025-03-13|1718.86
#2025-03-14|1737.51
#2025-03-17|1765.40
#2025-03-18|1770.71
#2025-03-19|1766.39
#2025-03-20|1756.47
#2025-03-21|1733.01
#2025-03-24|1728.94
#2025-03-25|1738.15
#2025-03-26|1730.94
#2025-03-27|1728.31
#2025-03-28|1712.51
#2025-03-31|1670.51
#2025-04-01|1686.18
#2025-04-02|1678.84
#2025-04-03|1629.24
#2025-04-04|1562.95
#2025-04-07|1488.40
#2025-04-08|1520.30
#2025-04-09|1515.03
#2025-04-10|1606.85
#2025-04-11|1635.58
#2025-04-14|1672.53
#2025-04-15|1685.54
#2025-04-16|1687.75
#2025-04-17|1686.59
#2025-04-18|1687.52
#2025-04-21|1700.59
#2025-04-22|1702.47
#2025-04-23|1705.17
#2025-04-24|1724.01
#2025-04-25|1723.28
#2025-04-28|1734.32
#2025-04-29|1737.45
#2025-04-30|1734.48
#2025-05-01|1713.76
#2025-05-02|1741.15
#2025-05-05|1744.08
#2025-05-06|1759.65
#2025-05-07|1756.90
#2025-05-08|1739.39
#2025-05-09|1756.39
#2025-05-12|1734.39
#2025-05-13|1754.47
#2025-05-14|1750.29
#2025-05-15|1750.41
#2025-05-16|1746.41
#2025-05-19|1751.20
#2025-05-20|1766.07
#2025-05-21|1785.44
#2025-05-22|1771.67
#2025-05-23|1787.48
#2025-05-26|1806.12
#2025-05-27|1797.39
#2025-05-28|1788.51
#2025-05-29|1794.40
#2025-05-30|1794.21
#2025-06-02|1816.37
#2025-06-03|1806.20
#2025-06-04|1827.41
#2025-06-05|1835.51
#2025-06-06|1812.91
#2025-06-09|1820.00
#2025-06-10|1821.79
#2025-06-11|1830.38
#2025-06-12|1836.09
#2025-06-13|1826.46
#2025-06-16|1833.21
#2025-06-17|1821.64
#2025-06-18|1810.32
#2025-06-19|1781.99
#2025-06-20|1783.22
#2025-06-23|1816.34
#2025-06-24|1840.41
#2025-06-25|1825.50
#2025-06-26|1866.16
#2025-06-27|1863.76
#2025-06-30|1864.39
#2025-07-01|1872.13
#2025-07-02|1895.77
#2025-07-03|1912.14
#2025-07-04|1902.82
#2025-07-07|1891.26
#2025-07-08|1876.71
#2025-07-09|1880.57
#2025-07-10|1896.56
#2025-07-11|1905.94
#2025-07-14|1900.36
#2025-07-15|1884.74
#2025-07-16|1867.95
#2025-07-17|1867.00
#2025-07-18|1879.31
#2025-07-21|1912.05
#2025-07-22|1941.72
#2025-07-23|1963.81
#2025-07-24|1964.07
#2025-07-25|1935.46
#2025-07-28|1911.35
#2025-07-29|1895.50
#2025-07-30|1874.81
#2025-07-31|1846.37
#2025-08-01|1846.97
#2025-08-04|1857.04
#2025-08-05|1894.21
#2025-08-06|1909.39
#2025-08-07|1926.78
#2025-08-08|1943.16
#2025-08-11|1937.48
#2025-08-12|1953.62
#2025-08-13|1972.28
#2025-08-14|1960.51
#2025-08-15|1982.23
#2025-08-18|1965.30
#2025-08-19|1967.66
#2025-08-20|1973.05
#2025-08-21|1983.30
#2025-08-22|2010.68
#2025-08-25|2020.70
#2025-08-26|2016.33
#2025-08-27|2010.66
#2025-08-28|2020.10
#2025-08-29|2033.67
#2025-09-01|2034.41
#2025-09-02|2029.57
#2025-09-03|2038.12
#2025-09-04|2029.76
#2025-09-05|2066.66
#2025-09-08|2084.19
#2025-09-09|2086.38
#2025-09-10|2084.53
#2025-09-11|2098.23
#2025-09-12|2104.88
#2025-09-15|2114.78
#2025-09-16|2117.21
#2025-09-17|2104.32
#2025-09-18|2090.66
#2025-09-19|2112.14
#2025-09-22|2142.06
#2025-09-23|2153.07
#2025-09-24|2139.76
#2025-09-25|2145.91
#2025-09-26|2162.40
#2025-09-29|2184.73
#2025-09-30|2199.12
#2025-10-01|2203.67
#2025-10-02|2206.31
#2025-10-03|2224.21
#2025-10-06|2233.31
#2025-10-07|2219.87
#2025-10-08|2232.15
#2025-10-09|2219.33
#2025-10-10|2178.17
#2025-10-13|2194.13
#2025-10-14|2217.76
#2025-10-15|2259.60
#2025-10-16|2283.78
#2025-10-17|2230.64
#2025-10-20|2252.73
#2025-10-21|2191.89
#2025-10-22|2184.51
#2025-10-23|2199.76
#2025-10-24|2211.57
#2025-10-27|2195.16
#2025-10-28|2192.94
#2025-10-29|2206.00
#2025-10-30|2195.48
#2025-10-31|2185.00
#2025-11-03|2170.58
#2025-11-04|2126.17
#2025-11-05|2128.61
#2025-11-06|2142.83
#2025-11-07|2151.50
#2025-11-10|2197.66
#2025-11-11|2215.91
#2025-11-12|2256.69
#2025-11-13|2261.27
#2025-11-14|2237.21
#2025-11-17|2213.96
#2025-11-18|2168.55
#2025-11-19|2179.26
#2025-11-20|2161.81
#2025-11-21|2138.81
#2025-11-24|2182.72
#2025-11-25|2203.90
#2025-11-26|2260.94
#2025-11-27|2266.76
#2025-11-28|2300.94
#2025-12-01|2306.00
#2025-12-02|2287.34
#2025-12-03|2302.79
#2025-12-04|2319.88
#2025-12-05|2320.57
#2025-12-08|2300.05
#2025-12-09|2306.00
#2025-12-10|2323.38
#2025-12-11|2363.10
#2025-12-12|2369.01
#2025-12-15|2364.22
#2025-12-16|2344.17
#2025-12-17|2356.29
#2025-12-18|2361.15
#2025-12-19|2372.74
#2025-12-22|2422.22
#2025-12-23|2438.69
#2025-12-24|2445.16
#2025-12-25|2445.45
#2025-12-26|2443.73
#2025-12-29|2424.76
#2025-12-30|2426.40
#2025-12-31|2416.24
#2026-01-01|2416.29
#2026-01-02|2422.07
#2026-01-05|2466.64
#2026-01-06|2521.33
#2026-01-07|2515.20
#2026-01-08|2496.02
#2026-01-09|2516.30
#2026-01-12|2553.48
#2026-01-13|2583.42
#2026-01-14|2619.28
#2026-01-15|2637.15
#2026-01-16|2617.30
#2026-01-19|2645.14
#2026-01-20|2655.96
#2026-01-21|2683.59
#2026-01-22|2709.34
#2026-01-23|2752.10
#2026-01-26|2798.95
#2026-01-27|2817.18
#2026-01-28|2850.13
#2026-01-29|2829.96
#2026-01-30|2696.31
#2026-02-02|2652.30
#2026-02-03|2741.56
#2026-02-04|2783.26
#2026-02-05|2678.57
#2026-02-06|2708.18
#2026-02-09|2811.50
#2026-02-10|2854.12
#2026-02-11|2893.44
#2026-02-12|2865.02
#2026-02-13|2859.64
#2026-02-16|2852.31
#2026-02-17|2816.75
#2026-02-18|2870.21
#2026-02-19|2879.16
#2026-02-20|2907.32
#2026-02-23|2950.70
#2026-02-24|2992.20
#2026-02-25|3035.89
#2026-02-26|3046.12
#2026-02-27|3083.28
#2026-03-02|3063.98
#2026-03-03|2901.07
#2026-03-04|2871.59
#2026-03-05|2828.17
#2026-03-06|2787.24
#2026-03-09|2730.32
#2026-03-10|2804.77
#2026-03-11|2800.19
#2026-03-12|2773.74
#2026-03-13|2683.63
#2026-03-16|2680.25
#2026-03-17|2690.87
#2026-03-18|2653.83
#2026-03-19|2532.09
#2026-03-20|2491.00
#2026-03-23|2490.39
#2026-03-24|2536.41
#2026-03-25|2610.45
#2026-03-26|2556.88
#2026-03-27|2576.27
#2026-03-30|2581.70
#2026-03-31|2632.44
#2026-04-01|2744.82
#2026-04-02|2695.97
#2026-04-03|2704.14
#2026-04-06|2706.23
#2026-04-07|2725.09