Table Data - NASDAQ Developed Markets Excluding US Basic Materials Total Return Index
| Title | NASDAQ Developed Markets Excluding US Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1010.91 |
| 2015-03-24 | 1009.49 |
| 2015-03-25 | 1009.78 |
| 2015-03-26 | 995.91 |
| 2015-03-27 | 988.43 |
| 2015-03-30 | 989.17 |
| 2015-03-31 | 977.67 |
| 2015-04-01 | 978.54 |
| 2015-04-02 | 981.44 |
| 2015-04-03 | 985.00 |
| 2015-04-06 | 994.36 |
| 2015-04-07 | 1000.05 |
| 2015-04-08 | 998.39 |
| 2015-04-09 | 995.63 |
| 2015-04-10 | 999.60 |
| 2015-04-13 | 988.18 |
| 2015-04-14 | 1000.68 |
| 2015-04-15 | 1001.12 |
| 2015-04-16 | 1002.17 |
| 2015-04-17 | 990.30 |
| 2015-04-20 | 996.53 |
| 2015-04-21 | 1001.84 |
| 2015-04-22 | 996.81 |
| 2015-04-23 | 1005.39 |
| 2015-04-24 | 1019.07 |
| 2015-04-27 | 1033.14 |
| 2015-04-28 | 1035.94 |
| 2015-04-29 | 1028.75 |
| 2015-04-30 | 1017.03 |
| 2015-05-01 | 1020.71 |
| 2015-05-04 | 1029.29 |
| 2015-05-05 | 1021.75 |
| 2015-05-06 | 1026.36 |
| 2015-05-07 | 1014.43 |
| 2015-05-08 | 1033.75 |
| 2015-05-11 | 1036.11 |
| 2015-05-12 | 1037.43 |
| 2015-05-13 | 1046.91 |
| 2015-05-14 | 1049.68 |
| 2015-05-15 | 1051.98 |
| 2015-05-18 | 1044.43 |
| 2015-05-19 | 1030.16 |
| 2015-05-20 | 1028.20 |
| 2015-05-21 | 1033.15 |
| 2015-05-22 | 1027.25 |
| 2015-05-25 | 1025.69 |
| 2015-05-26 | 1009.25 |
| 2015-05-27 | 1012.57 |
| 2015-05-28 | 1010.03 |
| 2015-05-29 | 1003.84 |
| 2015-06-01 | 998.03 |
| 2015-06-02 | 1009.15 |
| 2015-06-03 | 1017.48 |
| 2015-06-04 | 1003.97 |
| 2015-06-05 | 985.41 |
| 2015-06-08 | 981.60 |
| 2015-06-09 | 981.96 |
| 2015-06-10 | 1002.57 |
| 2015-06-11 | 1000.50 |
| 2015-06-12 | 994.90 |
| 2015-06-15 | 983.85 |
| 2015-06-16 | 981.80 |
| 2015-06-17 | 977.43 |
| 2015-06-18 | 995.60 |
| 2015-06-19 | 989.84 |
| 2015-06-22 | 1006.87 |
| 2015-06-23 | 1005.68 |
| 2015-06-24 | 1001.26 |
| 2015-06-25 | 997.47 |
| 2015-06-26 | 988.47 |
| 2015-06-29 | 968.91 |
| 2015-06-30 | 958.83 |
| 2015-07-01 | 959.52 |
| 2015-07-02 | 958.42 |
| 2015-07-03 | 954.24 |
| 2015-07-06 | 938.64 |
| 2015-07-07 | 914.42 |
| 2015-07-08 | 910.82 |
| 2015-07-09 | 921.21 |
| 2015-07-10 | 938.44 |
| 2015-07-13 | 943.73 |
| 2015-07-14 | 951.15 |
| 2015-07-15 | 948.06 |
| 2015-07-16 | 951.40 |
| 2015-07-17 | 944.10 |
| 2015-07-20 | 936.17 |
| 2015-07-21 | 937.12 |
| 2015-07-22 | 919.92 |
| 2015-07-23 | 914.44 |
| 2015-07-24 | 902.10 |
| 2015-07-27 | 891.99 |
| 2015-07-28 | 893.63 |
| 2015-07-29 | 904.43 |
| 2015-07-30 | 901.44 |
| 2015-07-31 | 913.39 |
| 2015-08-03 | 905.29 |
| 2015-08-04 | 904.69 |
| 2015-08-05 | 910.43 |
| 2015-08-06 | 912.37 |
| 2015-08-07 | 911.91 |
| 2015-08-10 | 923.45 |
| 2015-08-11 | 910.68 |
| 2015-08-12 | 901.17 |
| 2015-08-13 | 898.94 |
| 2015-08-14 | 895.88 |
| 2015-08-17 | 895.74 |
| 2015-08-18 | 891.08 |
| 2015-08-19 | 873.84 |
| 2015-08-20 | 870.97 |
| 2015-08-21 | 853.94 |
| 2015-08-24 | 818.32 |
| 2015-08-25 | 824.75 |
| 2015-08-26 | 814.11 |
| 2015-08-27 | 832.41 |
| 2015-08-28 | 849.32 |
| 2015-08-31 | 842.47 |
| 2015-09-01 | 818.85 |
| 2015-09-02 | 813.20 |
| 2015-09-03 | 822.28 |
| 2015-09-04 | 803.07 |
| 2015-09-07 | 809.12 |
| 2015-09-08 | 821.01 |
| 2015-09-09 | 836.24 |
| 2015-09-10 | 826.98 |
| 2015-09-11 | 824.58 |
| 2015-09-14 | 822.41 |
| 2015-09-15 | 822.23 |
| 2015-09-16 | 835.86 |
| 2015-09-17 | 835.56 |
| 2015-09-18 | 823.74 |
| 2015-09-21 | 812.80 |
| 2015-09-22 | 787.99 |
| 2015-09-23 | 783.54 |
| 2015-09-24 | 778.79 |
| 2015-09-25 | 784.25 |
| 2015-09-28 | 765.75 |
| 2015-09-29 | 757.58 |
| 2015-09-30 | 774.46 |
| 2015-10-01 | 777.82 |
| 2015-10-02 | 789.06 |
| 2015-10-05 | 810.60 |
| 2015-10-06 | 822.03 |
| 2015-10-07 | 838.40 |
| 2015-10-08 | 842.85 |
| 2015-10-09 | 865.47 |
| 2015-10-12 | 863.59 |
| 2015-10-13 | 851.30 |
| 2015-10-14 | 849.46 |
| 2015-10-15 | 859.05 |
| 2015-10-16 | 855.78 |
| 2015-10-19 | 844.60 |
| 2015-10-20 | 842.76 |
| 2015-10-21 | 847.66 |
| 2015-10-22 | 851.81 |
| 2015-10-23 | 864.65 |
| 2015-10-26 | 863.98 |
| 2015-10-27 | 849.65 |
| 2015-10-28 | 854.82 |
| 2015-10-29 | 842.49 |
| 2015-10-30 | 845.93 |
| 2015-11-02 | 845.82 |
| 2015-11-03 | 849.03 |
| 2015-11-04 | 846.40 |
| 2015-11-05 | 840.34 |
| 2015-11-06 | 828.58 |
| 2015-11-09 | 822.45 |
| 2015-11-10 | 815.84 |
| 2015-11-11 | 820.14 |
| 2015-11-12 | 808.77 |
| 2015-11-13 | 803.08 |
| 2015-11-16 | 800.59 |
| 2015-11-17 | 810.73 |
| 2015-11-18 | 808.75 |
| 2015-11-19 | 825.86 |
| 2015-11-20 | 823.39 |
| 2015-11-23 | 816.78 |
| 2015-11-24 | 814.40 |
| 2015-11-25 | 816.05 |
| 2015-11-26 | 823.06 |
| 2015-11-27 | 811.59 |
| 2015-11-30 | 812.50 |
| 2015-12-01 | 814.26 |
| 2015-12-02 | 804.76 |
| 2015-12-03 | 798.12 |
| 2015-12-04 | 796.25 |
| 2015-12-07 | 792.86 |
| 2015-12-08 | 772.92 |
| 2015-12-09 | 775.58 |
| 2015-12-10 | 776.60 |
| 2015-12-11 | 767.94 |
| 2015-12-14 | 752.99 |
| 2015-12-15 | 753.80 |
| 2015-12-16 | 766.19 |
| 2015-12-17 | 763.80 |
| 2015-12-18 | 760.96 |
| 2015-12-21 | 760.32 |
| 2015-12-22 | 765.90 |
| 2015-12-23 | 782.36 |
| 2015-12-24 | 792.33 |
| 2015-12-25 | 791.03 |
| 2015-12-28 | 791.68 |
| 2015-12-29 | 793.64 |
| 2015-12-30 | 786.73 |
| 2015-12-31 | 783.16 |
| 2016-01-01 | 783.16 |
| 2016-01-04 | 763.93 |
| 2016-01-05 | 759.87 |
| 2016-01-06 | 748.45 |
| 2016-01-07 | 732.18 |
| 2016-01-08 | 726.35 |
| 2016-01-11 | 714.83 |
| 2016-01-12 | 707.26 |
| 2016-01-13 | 714.40 |
| 2016-01-14 | 705.90 |
| 2016-01-15 | 695.70 |
| 2016-01-18 | 686.32 |
| 2016-01-19 | 691.30 |
| 2016-01-20 | 672.43 |
| 2016-01-21 | 679.08 |
| 2016-01-22 | 699.50 |
| 2016-01-25 | 699.06 |
| 2016-01-26 | 702.28 |
| 2016-01-27 | 706.95 |
| 2016-01-28 | 704.07 |
| 2016-01-29 | 709.13 |
| 2016-02-01 | 713.74 |
| 2016-02-02 | 696.31 |
| 2016-02-03 | 701.49 |
| 2016-02-04 | 728.74 |
| 2016-02-05 | 727.92 |
| 2016-02-08 | 723.39 |
| 2016-02-09 | 709.60 |
| 2016-02-10 | 705.22 |
| 2016-02-11 | 703.04 |
| 2016-02-12 | 704.08 |
| 2016-02-15 | 722.90 |
| 2016-02-16 | 719.19 |
| 2016-02-17 | 733.67 |
| 2016-02-18 | 747.26 |
| 2016-02-19 | 740.27 |
| 2016-02-22 | 752.87 |
| 2016-02-23 | 747.51 |
| 2016-02-24 | 730.59 |
| 2016-02-25 | 737.54 |
| 2016-02-26 | 738.68 |
| 2016-02-29 | 740.75 |
| 2016-03-01 | 746.98 |
| 2016-03-02 | 763.39 |
| 2016-03-03 | 778.00 |
| 2016-03-04 | 794.69 |
| 2016-03-07 | 805.12 |
| 2016-03-08 | 789.39 |
| 2016-03-09 | 787.06 |
| 2016-03-10 | 785.70 |
| 2016-03-11 | 799.96 |
| 2016-03-14 | 804.73 |
| 2016-03-15 | 793.97 |
| 2016-03-16 | 793.52 |
| 2016-03-17 | 820.61 |
| 2016-03-18 | 823.57 |
| 2016-03-21 | 822.75 |
| 2016-03-22 | 822.83 |
| 2016-03-23 | 808.11 |
| 2016-03-24 | 796.74 |
| 2016-03-25 | 798.60 |
| 2016-03-28 | 802.64 |
| 2016-03-29 | 803.13 |
| 2016-03-30 | 822.36 |
| 2016-03-31 | 818.51 |
| 2016-04-01 | 801.30 |
| 2016-04-04 | 803.94 |
| 2016-04-05 | 787.18 |
| 2016-04-06 | 790.65 |
| 2016-04-07 | 790.06 |
| 2016-04-08 | 804.49 |
| 2016-04-11 | 819.45 |
| 2016-04-12 | 830.11 |
| 2016-04-13 | 850.77 |
| 2016-04-14 | 857.13 |
| 2016-04-15 | 859.16 |
| 2016-04-18 | 860.05 |
| 2016-04-19 | 890.08 |
| 2016-04-20 | 896.34 |
| 2016-04-21 | 899.62 |
| 2016-04-22 | 889.12 |
| 2016-04-25 | 881.24 |
| 2016-04-26 | 877.02 |
| 2016-04-27 | 877.79 |
| 2016-04-28 | 888.79 |
| 2016-04-29 | 898.65 |
| 2016-05-02 | 897.14 |
| 2016-05-03 | 877.75 |
| 2016-05-04 | 854.18 |
| 2016-05-05 | 854.32 |
| 2016-05-06 | 857.71 |
| 2016-05-09 | 836.83 |
| 2016-05-10 | 845.82 |
| 2016-05-11 | 855.74 |
| 2016-05-12 | 846.36 |
| 2016-05-13 | 839.40 |
| 2016-05-16 | 848.86 |
| 2016-05-17 | 858.73 |
| 2016-05-18 | 846.28 |
| 2016-05-19 | 825.20 |
| 2016-05-20 | 831.54 |
| 2016-05-23 | 826.76 |
| 2016-05-24 | 824.16 |
| 2016-05-25 | 833.33 |
| 2016-05-26 | 839.76 |
| 2016-05-27 | 834.02 |
| 2016-05-30 | 832.67 |
| 2016-05-31 | 834.14 |
| 2016-06-01 | 829.65 |
| 2016-06-02 | 828.59 |
| 2016-06-03 | 849.46 |
| 2016-06-06 | 864.53 |
| 2016-06-07 | 874.47 |
| 2016-06-08 | 882.51 |
| 2016-06-09 | 872.40 |
| 2016-06-10 | 853.87 |
| 2016-06-13 | 843.29 |
| 2016-06-14 | 824.58 |
| 2016-06-15 | 836.69 |
| 2016-06-16 | 823.28 |
| 2016-06-17 | 836.42 |
| 2016-06-20 | 863.80 |
| 2016-06-21 | 858.37 |
| 2016-06-22 | 859.31 |
| 2016-06-23 | 875.38 |
| 2016-06-24 | 829.82 |
| 2016-06-27 | 810.02 |
| 2016-06-28 | 816.90 |
| 2016-06-29 | 840.69 |
| 2016-06-30 | 850.49 |
| 2016-07-01 | 863.28 |
| 2016-07-04 | 877.80 |
| 2016-07-05 | 866.79 |
| 2016-07-06 | 855.02 |
| 2016-07-07 | 855.88 |
| 2016-07-08 | 862.86 |
| 2016-07-11 | 885.59 |
| 2016-07-12 | 893.41 |
| 2016-07-13 | 903.87 |
| 2016-07-14 | 910.08 |
| 2016-07-15 | 908.27 |
| 2016-07-18 | 908.65 |
| 2016-07-19 | 894.79 |
| 2016-07-20 | 882.95 |
| 2016-07-21 | 891.35 |
| 2016-07-22 | 885.66 |
| 2016-07-25 | 882.98 |
| 2016-07-26 | 890.55 |
| 2016-07-27 | 904.03 |
| 2016-07-28 | 907.76 |
| 2016-07-29 | 921.43 |
| 2016-08-01 | 920.17 |
| 2016-08-02 | 918.02 |
| 2016-08-03 | 909.95 |
| 2016-08-04 | 916.30 |
| 2016-08-05 | 917.48 |
| 2016-08-08 | 928.32 |
| 2016-08-09 | 942.50 |
| 2016-08-10 | 944.98 |
| 2016-08-11 | 947.65 |
| 2016-08-12 | 947.43 |
| 2016-08-15 | 943.95 |
| 2016-08-16 | 950.57 |
| 2016-08-17 | 947.07 |
| 2016-08-18 | 956.20 |
| 2016-08-19 | 951.66 |
| 2016-08-22 | 946.42 |
| 2016-08-23 | 950.46 |
| 2016-08-24 | 937.94 |
| 2016-08-25 | 933.64 |
| 2016-08-26 | 940.47 |
| 2016-08-29 | 933.44 |
| 2016-08-30 | 926.53 |
| 2016-08-31 | 917.81 |
| 2016-09-01 | 922.60 |
| 2016-09-02 | 930.44 |
| 2016-09-05 | 936.79 |
| 2016-09-06 | 949.97 |
| 2016-09-07 | 954.13 |
| 2016-09-08 | 945.62 |
| 2016-09-09 | 927.90 |
| 2016-09-12 | 913.74 |
| 2016-09-13 | 906.24 |
| 2016-09-14 | 904.21 |
| 2016-09-15 | 906.56 |
| 2016-09-16 | 898.63 |
| 2016-09-19 | 909.44 |
| 2016-09-20 | 910.39 |
| 2016-09-21 | 927.09 |
| 2016-09-22 | 947.67 |
| 2016-09-23 | 941.15 |
| 2016-09-26 | 934.96 |
| 2016-09-27 | 932.54 |
| 2016-09-28 | 937.44 |
| 2016-09-29 | 951.07 |
| 2016-09-30 | 944.93 |
| 2016-10-03 | 945.58 |
| 2016-10-04 | 937.65 |
| 2016-10-05 | 934.98 |
| 2016-10-06 | 930.24 |
| 2016-10-07 | 930.51 |
| 2016-10-10 | 936.46 |
| 2016-10-11 | 927.24 |
| 2016-10-12 | 923.40 |
| 2016-10-13 | 916.85 |
| 2016-10-14 | 918.54 |
| 2016-10-17 | 917.94 |
| 2016-10-18 | 933.66 |
| 2016-10-19 | 941.33 |
| 2016-10-20 | 938.34 |
| 2016-10-21 | 938.07 |
| 2016-10-24 | 938.54 |
| 2016-10-25 | 947.11 |
| 2016-10-26 | 943.89 |
| 2016-10-27 | 936.76 |
| 2016-10-28 | 942.52 |
| 2016-10-31 | 947.99 |
| 2016-11-01 | 950.58 |
| 2016-11-02 | 946.51 |
| 2016-11-03 | 944.42 |
| 2016-11-04 | 937.98 |
| 2016-11-07 | 942.07 |
| 2016-11-08 | 948.86 |
| 2016-11-09 | 948.44 |
| 2016-11-10 | 962.13 |
| 2016-11-11 | 949.84 |
| 2016-11-14 | 947.28 |
| 2016-11-15 | 943.86 |
| 2016-11-16 | 935.97 |
| 2016-11-17 | 938.77 |
| 2016-11-18 | 923.72 |
| 2016-11-21 | 932.74 |
| 2016-11-22 | 944.75 |
| 2016-11-23 | 939.69 |
| 2016-11-24 | 944.38 |
| 2016-11-25 | 947.77 |
| 2016-11-28 | 948.80 |
| 2016-11-29 | 944.08 |
| 2016-11-30 | 938.02 |
| 2016-12-01 | 945.59 |
| 2016-12-02 | 947.40 |
| 2016-12-05 | 957.96 |
| 2016-12-06 | 963.70 |
| 2016-12-07 | 982.84 |
| 2016-12-08 | 991.00 |
| 2016-12-09 | 984.09 |
| 2016-12-12 | 987.28 |
| 2016-12-13 | 984.92 |
| 2016-12-14 | 979.65 |
| 2016-12-15 | 950.54 |
| 2016-12-16 | 949.76 |
| 2016-12-19 | 950.58 |
| 2016-12-20 | 947.34 |
| 2016-12-21 | 951.07 |
| 2016-12-22 | 950.69 |
| 2016-12-23 | 948.80 |
| 2016-12-26 | 946.90 |
| 2016-12-27 | 946.64 |
| 2016-12-28 | 957.59 |
| 2016-12-29 | 966.00 |
| 2016-12-30 | 966.26 |
| 2017-01-02 | 968.91 |
| 2017-01-03 | 966.64 |
| 2017-01-04 | 980.52 |
| 2017-01-05 | 997.96 |
| 2017-01-06 | 986.67 |
| 2017-01-09 | 984.43 |
| 2017-01-10 | 996.29 |
| 2017-01-11 | 1001.44 |
| 2017-01-12 | 1016.02 |
| 2017-01-13 | 1018.88 |
| 2017-01-16 | 1016.50 |
| 2017-01-17 | 1020.70 |
| 2017-01-18 | 1026.47 |
| 2017-01-19 | 1019.40 |
| 2017-01-20 | 1024.69 |
| 2017-01-23 | 1033.35 |
| 2017-01-24 | 1047.56 |
| 2017-01-25 | 1057.02 |
| 2017-01-26 | 1053.58 |
| 2017-01-27 | 1054.65 |
| 2017-01-30 | 1046.66 |
| 2017-01-31 | 1046.48 |
| 2017-02-01 | 1052.68 |
| 2017-02-02 | 1058.03 |
| 2017-02-03 | 1047.63 |
| 2017-02-06 | 1042.79 |
| 2017-02-07 | 1047.88 |
| 2017-02-08 | 1049.72 |
| 2017-02-09 | 1043.89 |
| 2017-02-10 | 1059.28 |
| 2017-02-13 | 1069.94 |
| 2017-02-14 | 1064.36 |
| 2017-02-15 | 1069.65 |
| 2017-02-16 | 1075.90 |
| 2017-02-17 | 1068.53 |
| 2017-02-20 | 1071.10 |
| 2017-02-21 | 1072.19 |
| 2017-02-22 | 1067.39 |
| 2017-02-23 | 1064.06 |
| 2017-02-24 | 1046.03 |
| 2017-02-27 | 1040.63 |
| 2017-02-28 | 1038.46 |
| 2017-03-01 | 1045.91 |
| 2017-03-02 | 1041.41 |
| 2017-03-03 | 1036.78 |
| 2017-03-06 | 1033.61 |
| 2017-03-07 | 1029.23 |
| 2017-03-08 | 1020.49 |
| 2017-03-09 | 1012.78 |
| 2017-03-10 | 1018.49 |
| 2017-03-13 | 1029.09 |
| 2017-03-14 | 1024.13 |
| 2017-03-15 | 1032.19 |
| 2017-03-16 | 1058.34 |
| 2017-03-17 | 1058.02 |
| 2017-03-20 | 1060.54 |
| 2017-03-21 | 1057.04 |
| 2017-03-22 | 1046.23 |
| 2017-03-23 | 1048.48 |
| 2017-03-24 | 1049.67 |
| 2017-03-27 | 1043.01 |
| 2017-03-28 | 1052.36 |
| 2017-03-29 | 1052.49 |
| 2017-03-30 | 1055.48 |
| 2017-03-31 | 1048.11 |
| 2017-04-03 | 1048.23 |
| 2017-04-04 | 1049.05 |
| 2017-04-05 | 1054.31 |
| 2017-04-06 | 1049.29 |
| 2017-04-07 | 1048.26 |
| 2017-04-10 | 1051.88 |
| 2017-04-11 | 1055.98 |
| 2017-04-12 | 1048.64 |
| 2017-04-13 | 1042.57 |
| 2017-04-14 | 1042.09 |
| 2017-04-17 | 1045.28 |
| 2017-04-18 | 1030.34 |
| 2017-04-19 | 1028.30 |
| 2017-04-20 | 1032.01 |
| 2017-04-21 | 1033.59 |
| 2017-04-24 | 1052.76 |
| 2017-04-25 | 1053.18 |
| 2017-04-26 | 1053.52 |
| 2017-04-27 | 1047.33 |
| 2017-04-28 | 1049.73 |
| 2017-05-01 | 1050.05 |
| 2017-05-02 | 1049.24 |
| 2017-05-03 | 1042.03 |
| 2017-05-04 | 1034.83 |
| 2017-05-05 | 1043.30 |
| 2017-05-08 | 1042.72 |
| 2017-05-09 | 1041.91 |
| 2017-05-10 | 1046.22 |
| 2017-05-11 | 1048.00 |
| 2017-05-12 | 1050.20 |
| 2017-05-15 | 1055.08 |
| 2017-05-16 | 1065.98 |
| 2017-05-17 | 1063.87 |
| 2017-05-18 | 1055.65 |
| 2017-05-19 | 1068.92 |
| 2017-05-22 | 1079.13 |
| 2017-05-23 | 1075.45 |
| 2017-05-24 | 1070.54 |
| 2017-05-25 | 1071.53 |
| 2017-05-26 | 1067.50 |
| 2017-05-29 | 1066.89 |
| 2017-05-30 | 1066.51 |
| 2017-05-31 | 1064.54 |
| 2017-06-01 | 1066.23 |
| 2017-06-02 | 1079.86 |
| 2017-06-05 | 1075.52 |
| 2017-06-06 | 1078.23 |
| 2017-06-07 | 1076.73 |
| 2017-06-08 | 1074.39 |
| 2017-06-09 | 1079.44 |
| 2017-06-12 | 1077.38 |
| 2017-06-13 | 1082.58 |
| 2017-06-14 | 1080.74 |
| 2017-06-15 | 1055.64 |
| 2017-06-16 | 1060.42 |
| 2017-06-19 | 1067.99 |
| 2017-06-20 | 1057.67 |
| 2017-06-21 | 1056.14 |
| 2017-06-22 | 1060.44 |
| 2017-06-23 | 1065.90 |
| 2017-06-26 | 1066.07 |
| 2017-06-27 | 1072.12 |
| 2017-06-28 | 1081.93 |
| 2017-06-29 | 1083.84 |
| 2017-06-30 | 1077.55 |
| 2017-07-03 | 1086.10 |
| 2017-07-04 | 1082.10 |
| 2017-07-05 | 1085.13 |
| 2017-07-06 | 1081.10 |
| 2017-07-07 | 1074.67 |
| 2017-07-10 | 1082.58 |
| 2017-07-11 | 1089.97 |
| 2017-07-12 | 1102.20 |
| 2017-07-13 | 1106.81 |
| 2017-07-14 | 1121.35 |
| 2017-07-17 | 1127.92 |
| 2017-07-18 | 1128.67 |
| 2017-07-19 | 1130.90 |
| 2017-07-20 | 1135.98 |
| 2017-07-21 | 1128.71 |
| 2017-07-24 | 1125.81 |
| 2017-07-25 | 1132.01 |
| 2017-07-26 | 1136.35 |
| 2017-07-27 | 1139.12 |
| 2017-07-28 | 1135.72 |
| 2017-07-31 | 1144.66 |
| 2017-08-01 | 1151.49 |
| 2017-08-02 | 1146.94 |
| 2017-08-03 | 1146.56 |
| 2017-08-04 | 1142.07 |
| 2017-08-07 | 1152.18 |
| 2017-08-08 | 1148.24 |
| 2017-08-09 | 1141.76 |
| 2017-08-10 | 1139.37 |
| 2017-08-11 | 1131.10 |
| 2017-08-14 | 1135.39 |
| 2017-08-15 | 1125.98 |
| 2017-08-16 | 1138.44 |
| 2017-08-17 | 1145.91 |
| 2017-08-18 | 1138.89 |
| 2017-08-21 | 1143.90 |
| 2017-08-22 | 1152.53 |
| 2017-08-23 | 1156.60 |
| 2017-08-24 | 1160.26 |
| 2017-08-25 | 1168.63 |
| 2017-08-28 | 1174.41 |
| 2017-08-29 | 1175.25 |
| 2017-08-30 | 1171.07 |
| 2017-08-31 | 1179.42 |
| 2017-09-01 | 1190.04 |
| 2017-09-04 | 1186.96 |
| 2017-09-05 | 1189.56 |
| 2017-09-06 | 1192.90 |
| 2017-09-07 | 1206.93 |
| 2017-09-08 | 1203.03 |
| 2017-09-11 | 1206.05 |
| 2017-09-12 | 1213.39 |
| 2017-09-13 | 1203.64 |
| 2017-09-14 | 1196.54 |
| 2017-09-15 | 1194.28 |
| 2017-09-18 | 1196.00 |
| 2017-09-19 | 1201.96 |
| 2017-09-20 | 1203.42 |
| 2017-09-21 | 1191.06 |
| 2017-09-22 | 1191.08 |
| 2017-09-25 | 1186.86 |
| 2017-09-26 | 1178.06 |
| 2017-09-27 | 1178.01 |
| 2017-09-28 | 1183.37 |
| 2017-09-29 | 1189.97 |
| 2017-10-02 | 1192.53 |
| 2017-10-03 | 1199.09 |
| 2017-10-04 | 1205.89 |
| 2017-10-05 | 1204.48 |
| 2017-10-06 | 1205.03 |
| 2017-10-09 | 1204.00 |
| 2017-10-10 | 1213.28 |
| 2017-10-11 | 1207.38 |
| 2017-10-12 | 1207.90 |
| 2017-10-13 | 1220.92 |
| 2017-10-16 | 1225.05 |
| 2017-10-17 | 1217.78 |
| 2017-10-18 | 1214.92 |
| 2017-10-19 | 1220.60 |
| 2017-10-20 | 1217.10 |
| 2017-10-23 | 1221.44 |
| 2017-10-24 | 1221.08 |
| 2017-10-25 | 1220.78 |
| 2017-10-26 | 1215.28 |
| 2017-10-27 | 1212.45 |
| 2017-10-30 | 1219.61 |
| 2017-10-31 | 1216.89 |
| 2017-11-01 | 1233.62 |
| 2017-11-02 | 1242.96 |
| 2017-11-03 | 1242.01 |
| 2017-11-06 | 1244.71 |
| 2017-11-07 | 1245.19 |
| 2017-11-08 | 1250.28 |
| 2017-11-09 | 1239.18 |
| 2017-11-10 | 1236.83 |
| 2017-11-13 | 1226.43 |
| 2017-11-14 | 1220.13 |
| 2017-11-15 | 1206.55 |
| 2017-11-16 | 1214.38 |
| 2017-11-17 | 1214.78 |
| 2017-11-20 | 1215.74 |
| 2017-11-21 | 1226.23 |
| 2017-11-22 | 1232.46 |
| 2017-11-23 | 1240.24 |
| 2017-11-24 | 1245.87 |
| 2017-11-27 | 1236.90 |
| 2017-11-28 | 1226.54 |
| 2017-11-29 | 1225.35 |
| 2017-11-30 | 1225.03 |
| 2017-12-01 | 1218.47 |
| 2017-12-04 | 1225.05 |
| 2017-12-05 | 1218.16 |
| 2017-12-06 | 1204.12 |
| 2017-12-07 | 1202.94 |
| 2017-12-08 | 1208.04 |
| 2017-12-11 | 1218.36 |
| 2017-12-12 | 1217.52 |
| 2017-12-13 | 1222.00 |
| 2017-12-14 | 1225.76 |
| 2017-12-15 | 1226.89 |
| 2017-12-18 | 1248.44 |
| 2017-12-19 | 1243.27 |
| 2017-12-20 | 1251.53 |
| 2017-12-21 | 1257.83 |
| 2017-12-22 | 1258.90 |
| 2017-12-25 | 1259.96 |
| 2017-12-26 | 1260.76 |
| 2017-12-27 | 1271.91 |
| 2017-12-28 | 1277.81 |
| 2017-12-29 | 1283.04 |
| 2018-01-01 | 1283.02 |
| 2018-01-02 | 1293.62 |
| 2018-01-03 | 1296.33 |
| 2018-01-04 | 1314.78 |
| 2018-01-05 | 1323.99 |
| 2018-01-08 | 1326.13 |
| 2018-01-09 | 1331.50 |
| 2018-01-10 | 1330.95 |
| 2018-01-11 | 1335.25 |
| 2018-01-12 | 1351.35 |
| 2018-01-15 | 1367.12 |
| 2018-01-16 | 1357.58 |
| 2018-01-17 | 1347.65 |
| 2018-01-18 | 1344.18 |
| 2018-01-19 | 1351.35 |
| 2018-01-22 | 1352.16 |
| 2018-01-23 | 1356.80 |
| 2018-01-24 | 1366.77 |
| 2018-01-25 | 1371.31 |
| 2018-01-26 | 1369.93 |
| 2018-01-29 | 1368.69 |
| 2018-01-30 | 1352.88 |
| 2018-01-31 | 1349.92 |
| 2018-02-01 | 1351.22 |
| 2018-02-02 | 1319.31 |
| 2018-02-05 | 1298.88 |
| 2018-02-06 | 1261.63 |
| 2018-02-07 | 1266.25 |
| 2018-02-08 | 1248.74 |
| 2018-02-09 | 1229.50 |
| 2018-02-12 | 1248.60 |
| 2018-02-13 | 1256.98 |
| 2018-02-14 | 1275.92 |
| 2018-02-15 | 1295.56 |
| 2018-02-16 | 1299.52 |
| 2018-02-19 | 1299.14 |
| 2018-02-20 | 1291.47 |
| 2018-02-21 | 1289.64 |
| 2018-02-22 | 1287.50 |
| 2018-02-23 | 1293.60 |
| 2018-02-26 | 1303.19 |
| 2018-02-27 | 1297.56 |
| 2018-02-28 | 1277.45 |
| 2018-03-01 | 1255.99 |
| 2018-03-02 | 1241.30 |
| 2018-03-05 | 1241.75 |
| 2018-03-06 | 1261.13 |
| 2018-03-07 | 1257.07 |
| 2018-03-08 | 1257.90 |
| 2018-03-09 | 1261.14 |
| 2018-03-12 | 1273.79 |
| 2018-03-13 | 1272.24 |
| 2018-03-14 | 1269.47 |
| 2018-03-15 | 1267.39 |
| 2018-03-16 | 1265.50 |
| 2018-03-19 | 1253.45 |
| 2018-03-20 | 1249.34 |
| 2018-03-21 | 1259.79 |
| 2018-03-22 | 1251.72 |
| 2018-03-23 | 1230.35 |
| 2018-03-26 | 1232.69 |
| 2018-03-27 | 1249.62 |
| 2018-03-28 | 1231.79 |
| 2018-03-29 | 1234.98 |
| 2018-03-30 | 1237.81 |
| 2018-04-02 | 1239.32 |
| 2018-04-03 | 1236.73 |
| 2018-04-04 | 1223.09 |
| 2018-04-05 | 1237.33 |
| 2018-04-06 | 1232.08 |
| 2018-04-09 | 1231.50 |
| 2018-04-10 | 1253.62 |
| 2018-04-11 | 1258.60 |
| 2018-04-12 | 1256.55 |
| 2018-04-13 | 1268.29 |
| 2018-04-16 | 1266.88 |
| 2018-04-17 | 1274.83 |
| 2018-04-18 | 1300.38 |
| 2018-04-19 | 1309.17 |
| 2018-04-20 | 1297.06 |
| 2018-04-23 | 1289.40 |
| 2018-04-24 | 1289.52 |
| 2018-04-25 | 1270.31 |
| 2018-04-26 | 1270.80 |
| 2018-04-27 | 1273.29 |
| 2018-04-30 | 1270.10 |
| 2018-05-01 | 1261.02 |
| 2018-05-02 | 1273.05 |
| 2018-05-03 | 1272.63 |
| 2018-05-04 | 1278.04 |
| 2018-05-07 | 1283.20 |
| 2018-05-08 | 1276.74 |
| 2018-05-09 | 1286.22 |
| 2018-05-10 | 1299.20 |
| 2018-05-11 | 1313.92 |
| 2018-05-14 | 1318.80 |
| 2018-05-15 | 1304.14 |
| 2018-05-16 | 1313.24 |
| 2018-05-17 | 1322.05 |
| 2018-05-18 | 1317.10 |
| 2018-05-21 | 1317.79 |
| 2018-05-22 | 1320.43 |
| 2018-05-23 | 1301.36 |
| 2018-05-24 | 1296.63 |
| 2018-05-25 | 1286.67 |
| 2018-05-28 | 1281.29 |
| 2018-05-29 | 1269.36 |
| 2018-05-30 | 1270.05 |
| 2018-05-31 | 1275.20 |
| 2018-06-01 | 1282.00 |
| 2018-06-04 | 1295.03 |
| 2018-06-05 | 1295.36 |
| 2018-06-06 | 1315.27 |
| 2018-06-07 | 1320.59 |
| 2018-06-08 | 1310.90 |
| 2018-06-11 | 1317.37 |
| 2018-06-12 | 1307.28 |
| 2018-06-13 | 1307.41 |
| 2018-06-14 | 1300.71 |
| 2018-06-15 | 1278.67 |
| 2018-06-18 | 1265.43 |
| 2018-06-19 | 1238.25 |
| 2018-06-20 | 1238.76 |
| 2018-06-21 | 1233.04 |
| 2018-06-22 | 1243.78 |
| 2018-06-25 | 1227.35 |
| 2018-06-26 | 1227.75 |
| 2018-06-27 | 1227.44 |
| 2018-06-28 | 1219.65 |
| 2018-06-29 | 1236.06 |
| 2018-07-02 | 1213.72 |
| 2018-07-03 | 1213.45 |
| 2018-07-04 | 1207.30 |
| 2018-07-05 | 1214.39 |
| 2018-07-06 | 1227.41 |
| 2018-07-09 | 1240.75 |
| 2018-07-10 | 1241.90 |
| 2018-07-11 | 1217.38 |
| 2018-07-12 | 1215.03 |
| 2018-07-13 | 1218.54 |
| 2018-07-16 | 1215.16 |
| 2018-07-17 | 1219.97 |
| 2018-07-18 | 1226.86 |
| 2018-07-19 | 1216.84 |
| 2018-07-20 | 1213.79 |
| 2018-07-23 | 1206.33 |
| 2018-07-24 | 1230.12 |
| 2018-07-25 | 1234.18 |
| 2018-07-26 | 1240.78 |
| 2018-07-27 | 1246.04 |
| 2018-07-30 | 1244.50 |
| 2018-07-31 | 1247.29 |
| 2018-08-01 | 1248.08 |
| 2018-08-02 | 1225.71 |
| 2018-08-03 | 1228.08 |
| 2018-08-06 | 1222.67 |
| 2018-08-07 | 1229.18 |
| 2018-08-08 | 1228.52 |
| 2018-08-09 | 1232.08 |
| 2018-08-10 | 1206.01 |
| 2018-08-13 | 1189.04 |
| 2018-08-14 | 1189.52 |
| 2018-08-15 | 1158.29 |
| 2018-08-16 | 1159.34 |
| 2018-08-17 | 1163.30 |
| 2018-08-20 | 1172.04 |
| 2018-08-21 | 1177.40 |
| 2018-08-22 | 1185.41 |
| 2018-08-23 | 1176.42 |
| 2018-08-24 | 1188.38 |
| 2018-08-27 | 1204.42 |
| 2018-08-28 | 1215.21 |
| 2018-08-29 | 1215.80 |
| 2018-08-30 | 1209.78 |
| 2018-08-31 | 1194.60 |
| 2018-09-03 | 1187.71 |
| 2018-09-04 | 1168.78 |
| 2018-09-05 | 1305.60 |
| 2018-09-06 | 1156.28 |
| 2018-09-07 | 1148.95 |
| 2018-09-10 | 1145.21 |
| 2018-09-11 | 1140.13 |
| 2018-09-12 | 1148.11 |
| 2018-09-13 | 1157.96 |
| 2018-09-14 | 1167.93 |
| 2018-09-17 | 1172.74 |
| 2018-09-18 | 1184.98 |
| 2018-09-19 | 1205.94 |
| 2018-09-20 | 1219.36 |
| 2018-09-21 | 1233.60 |
| 2018-09-24 | 1228.92 |
| 2018-09-25 | 1236.69 |
| 2018-09-26 | 1234.46 |
| 2018-09-27 | 1223.24 |
| 2018-09-28 | 1221.46 |
| 2018-10-01 | 1222.28 |
| 2018-10-02 | 1225.15 |
| 2018-10-03 | 1221.90 |
| 2018-10-04 | 1213.57 |
| 2018-10-05 | 1196.64 |
| 2018-10-08 | 1186.29 |
| 2018-10-09 | 1179.78 |
| 2018-10-10 | 1158.97 |
| 2018-10-11 | 1139.27 |
| 2018-10-12 | 1146.25 |
| 2018-10-15 | 1145.85 |
| 2018-10-16 | 1157.01 |
| 2018-10-17 | 1153.39 |
| 2018-10-18 | 1137.63 |
| 2018-10-19 | 1130.60 |
| 2018-10-22 | 1126.98 |
| 2018-10-23 | 1101.21 |
| 2018-10-24 | 1083.68 |
| 2018-10-25 | 1069.45 |
| 2018-10-26 | 1068.71 |
| 2018-10-29 | 1072.83 |
| 2018-10-30 | 1077.56 |
| 2018-10-31 | 1094.45 |
| 2018-11-01 | 1114.76 |
| 2018-11-02 | 1130.54 |
| 2018-11-05 | 1124.34 |
| 2018-11-06 | 1126.03 |
| 2018-11-07 | 1133.50 |
| 2018-11-08 | 1134.25 |
| 2018-11-09 | 1115.31 |
| 2018-11-12 | 1102.19 |
| 2018-11-13 | 1093.88 |
| 2018-11-14 | 1089.48 |
| 2018-11-15 | 1095.01 |
| 2018-11-16 | 1101.33 |
| 2018-11-19 | 1101.36 |
| 2018-11-20 | 1081.66 |
| 2018-11-21 | 1084.40 |
| 2018-11-22 | 1079.29 |
| 2018-11-23 | 1067.11 |
| 2018-11-26 | 1065.69 |
| 2018-11-27 | 1055.14 |
| 2018-11-28 | 1057.55 |
| 2018-11-29 | 1072.84 |
| 2018-11-30 | 1067.99 |
| 2018-12-03 | 1095.04 |
| 2018-12-04 | 1081.52 |
| 2018-12-05 | 1068.05 |
| 2018-12-06 | 1044.04 |
| 2018-12-07 | 1047.76 |
| 2018-12-10 | 1025.17 |
| 2018-12-11 | 1028.39 |
| 2018-12-12 | 1049.85 |
| 2018-12-13 | 1053.52 |
| 2018-12-14 | 1038.90 |
| 2018-12-17 | 1042.69 |
| 2018-12-18 | 1040.59 |
| 2018-12-19 | 1045.60 |
| 2018-12-20 | 1024.70 |
| 2018-12-21 | 1025.53 |
| 2018-12-24 | 1028.58 |
| 2018-12-25 | 1018.76 |
| 2018-12-26 | 1020.81 |
| 2018-12-27 | 1026.56 |
| 2018-12-28 | 1035.62 |
| 2018-12-31 | 1043.44 |
| 2019-01-01 | 1043.46 |
| 2019-01-02 | 1031.33 |
| 2019-01-03 | 1026.93 |
| 2019-01-04 | 1046.60 |
| 2019-01-07 | 1063.61 |
| 2019-01-08 | 1068.45 |
| 2019-01-09 | 1084.95 |
| 2019-01-10 | 1085.88 |
| 2019-01-11 | 1083.57 |
| 2019-01-14 | 1079.76 |
| 2019-01-15 | 1084.73 |
| 2019-01-16 | 1082.25 |
| 2019-01-17 | 1085.48 |
| 2019-01-18 | 1097.62 |
#2019-01-21|1098.54
#2019-01-22|1087.50
#2019-01-23|1082.82
#2019-01-24|1084.90
#2019-01-25|1109.78
#2019-01-28|1107.91
#2019-01-29|1117.60
#2019-01-30|1130.99
#2019-01-31|1143.34
#2019-02-01|1140.98
#2019-02-04|1141.11
#2019-02-05|1150.15
#2019-02-06|1148.59
#2019-02-07|1130.90
#2019-02-08|1112.80
#2019-02-11|1111.98
#2019-02-12|1124.98
#2019-02-13|1133.34
#2019-02-14|1133.69
#2019-02-15|1141.19
#2019-02-18|1153.77
#2019-02-19|1158.11
#2019-02-20|1175.82
#2019-02-21|1166.49
#2019-02-22|1171.98
#2019-02-25|1175.26
#2019-02-26|1178.65
#2019-02-27|1176.43
#2019-02-28|1162.73
#2019-03-01|1162.09
#2019-03-04|1165.19
#2019-03-05|1159.31
#2019-03-06|1160.89
#2019-03-07|1149.24
#2019-03-08|1137.18
#2019-03-11|1146.60
#2019-03-12|1157.72
#2019-03-13|1164.87
#2019-03-14|1158.66
#2019-03-15|1163.87
#2019-03-18|1171.14
#2019-03-19|1178.70
#2019-03-20|1171.07
#2019-03-21|1177.75
#2019-03-22|1165.71
#2019-03-25|1157.61
#2019-03-26|1167.35
#2019-03-27|1165.38
#2019-03-28|1160.47
#2019-03-29|1167.05
#2019-04-01|1189.45
#2019-04-02|1191.50
#2019-04-03|1212.33
#2019-04-04|1207.94
#2019-04-05|1215.23
#2019-04-08|1220.26
#2019-04-09|1217.42
#2019-04-10|1218.47
#2019-04-11|1210.77
#2019-04-12|1218.29
#2019-04-15|1221.76
#2019-04-16|1219.41
#2019-04-17|1216.17
#2019-04-18|1209.96
#2019-04-19|1210.57
#2019-04-22|1207.04
#2019-04-23|1202.23
#2019-04-24|1187.59
#2019-04-25|1181.66
#2019-04-26|1180.01
#2019-04-29|1177.15
#2019-04-30|1173.51
#2019-05-01|1172.57
#2019-05-02|1157.83
#2019-05-03|1164.96
#2019-05-06|1158.47
#2019-05-07|1143.96
#2019-05-08|1136.04
#2019-05-09|1118.58
#2019-05-10|1120.15
#2019-05-13|1106.55
#2019-05-14|1112.63
#2019-05-15|1116.72
#2019-05-16|1121.94
#2019-05-17|1121.36
#2019-05-20|1112.83
#2019-05-21|1111.72
#2019-05-22|1106.33
#2019-05-23|1091.68
#2019-05-24|1100.21
#2019-05-27|1103.67
#2019-05-28|1104.99
#2019-05-29|1090.79
#2019-05-30|1090.66
#2019-05-31|1089.98
#2019-06-03|1097.38
#2019-06-04|1113.24
#2019-06-05|1119.15
#2019-06-06|1116.80
#2019-06-07|1127.78
#2019-06-10|1130.63
#2019-06-11|1148.38
#2019-06-12|1153.69
#2019-06-13|1152.01
#2019-06-14|1150.02
#2019-06-17|1142.32
#2019-06-18|1155.21
#2019-06-19|1163.48
#2019-06-20|1181.22
#2019-06-21|1184.39
#2019-06-24|1192.78
#2019-06-25|1193.84
#2019-06-26|1190.68
#2019-06-27|1198.43
#2019-06-28|1204.62
#2019-07-01|1207.85
#2019-07-02|1207.03
#2019-07-03|1205.74
#2019-07-04|1204.92
#2019-07-05|1186.04
#2019-07-08|1180.62
#2019-07-09|1166.06
#2019-07-10|1168.41
#2019-07-11|1168.99
#2019-07-12|1175.41
#2019-07-15|1181.56
#2019-07-16|1183.04
#2019-07-17|1184.41
#2019-07-18|1174.98
#2019-07-19|1189.60
#2019-07-22|1193.13
#2019-07-23|1201.02
#2019-07-24|1199.57
#2019-07-25|1187.81
#2019-07-26|1178.25
#2019-07-29|1176.92
#2019-07-30|1175.62
#2019-07-31|1172.13
#2019-08-01|1159.03
#2019-08-02|1128.53
#2019-08-05|1107.61
#2019-08-06|1102.39
#2019-08-07|1103.07
#2019-08-08|1124.48
#2019-08-09|1117.36
#2019-08-12|1110.95
#2019-08-13|1109.40
#2019-08-14|1100.21
#2019-08-15|1088.45
#2019-08-16|1087.72
#2019-08-19|1096.90
#2019-08-20|1096.78
#2019-08-21|1096.37
#2019-08-22|1093.07
#2019-08-23|1094.82
#2019-08-26|1087.29
#2019-08-27|1096.69
#2019-08-28|1100.35
#2019-08-29|1104.76
#2019-08-30|1121.46
#2019-09-02|1116.90
#2019-09-03|1118.75
#2019-09-04|1132.29
#2019-09-05|1143.25
#2019-09-06|1146.23
#2019-09-09|1145.44
#2019-09-10|1155.52
#2019-09-11|1167.16
#2019-09-12|1173.14
#2019-09-13|1185.22
#2019-09-16|1180.03
#2019-09-17|1174.77
#2019-09-18|1171.05
#2019-09-19|1173.12
#2019-09-20|1173.57
#2019-09-23|1167.14
#2019-09-24|1164.19
#2019-09-25|1149.88
#2019-09-26|1147.82
#2019-09-27|1150.30
#2019-09-30|1143.73
#2019-10-01|1140.97
#2019-10-02|1124.28
#2019-10-03|1116.99
#2019-10-04|1122.92
#2019-10-07|1127.37
#2019-10-08|1125.10
#2019-10-09|1124.23
#2019-10-10|1138.00
#2019-10-11|1159.54
#2019-10-14|1153.17
#2019-10-15|1155.17
#2019-10-16|1155.48
#2019-10-17|1156.46
#2019-10-18|1160.72
#2019-10-21|1165.94
#2019-10-22|1164.92
#2019-10-23|1169.34
#2019-10-24|1177.14
#2019-10-25|1183.62
#2019-10-28|1183.80
#2019-10-29|1191.87
#2019-10-30|1182.78
#2019-10-31|1185.46
#2019-11-01|1195.83
#2019-11-04|1208.76
#2019-11-05|1216.77
#2019-11-06|1220.15
#2019-11-07|1217.71
#2019-11-08|1211.03
#2019-11-11|1204.58
#2019-11-12|1207.39
#2019-11-13|1201.11
#2019-11-14|1192.87
#2019-11-15|1207.32
#2019-11-18|1205.67
#2019-11-19|1205.34
#2019-11-20|1197.34
#2019-11-21|1186.39
#2019-11-22|1191.39
#2019-11-25|1197.82
#2019-11-26|1201.15
#2019-11-27|1200.83
#2019-11-28|1201.62
#2019-11-29|1194.93
#2019-12-02|1198.11
#2019-12-03|1191.90
#2019-12-04|1194.18
#2019-12-05|1194.70
#2019-12-06|1198.91
#2019-12-09|1206.43
#2019-12-10|1204.64
#2019-12-11|1212.30
#2019-12-12|1221.10
#2019-12-13|1237.06
#2019-12-16|1244.07
#2019-12-17|1239.65
#2019-12-18|1235.43
#2019-12-19|1236.60
#2019-12-20|1237.03
#2019-12-23|1236.56
#2019-12-24|1242.89
#2019-12-25|1240.79
#2019-12-26|1244.45
#2019-12-27|1254.23
#2019-12-30|1254.34
#2019-12-31|1256.20
#2020-01-01|1256.23
#2020-01-02|1258.86
#2020-01-03|1250.13
#2020-01-06|1240.04
#2020-01-07|1241.74
#2020-01-08|1228.62
#2020-01-09|1227.70
#2020-01-10|1231.99
#2020-01-13|1230.54
#2020-01-14|1236.48
#2020-01-15|1235.59
#2020-01-16|1235.17
#2020-01-17|1244.36
#2020-01-20|1251.22
#2020-01-21|1245.95
#2020-01-22|1245.73
#2020-01-23|1226.99
#2020-01-24|1229.52
#2020-01-27|1201.89
#2020-01-28|1193.39
#2020-01-29|1201.38
#2020-01-30|1192.38
#2020-01-31|1191.56
#2020-02-03|1179.82
#2020-02-04|1194.35
#2020-02-05|1207.93
#2020-02-06|1220.77
#2020-02-07|1203.55
#2020-02-10|1200.02
#2020-02-11|1212.89
#2020-02-12|1218.08
#2020-02-13|1213.87
#2020-02-14|1206.89
#2020-02-17|1205.14
#2020-02-18|1198.38
#2020-02-19|1200.18
#2020-02-20|1197.40
#2020-02-21|1197.40
#2020-02-24|1171.79
#2020-02-25|1149.24
#2020-02-26|1138.95
#2020-02-27|1109.73
#2020-02-28|1063.09
#2020-03-02|1077.80
#2020-03-03|1096.70
#2020-03-04|1104.30
#2020-03-05|1107.35
#2020-03-06|1080.97
#2020-03-09|1004.43
#2020-03-10|1002.35
#2020-03-11| 975.90
#2020-03-12| 871.76
#2020-03-13| 863.71
#2020-03-16| 838.16
#2020-03-17| 864.32
#2020-03-18| 816.32
#2020-03-19| 816.49
#2020-03-20| 816.61
#2020-03-23| 805.94
#2020-03-24| 880.14
#2020-03-25| 916.80
#2020-03-26| 929.70
#2020-03-27| 916.16
#2020-03-30| 931.15
#2020-03-31| 927.99
#2020-04-01| 913.66
#2020-04-02| 916.75
#2020-04-03| 909.93
#2020-04-06| 945.66
#2020-04-07| 972.76
#2020-04-08| 972.17
#2020-04-09|1000.25
#2020-04-10|1004.42
#2020-04-13|1009.63
#2020-04-14|1033.90
#2020-04-15|1003.44
#2020-04-16| 999.12
#2020-04-17|1021.99
#2020-04-20|1024.44
#2020-04-21| 992.33
#2020-04-22|1007.74
#2020-04-23|1032.61
#2020-04-24|1027.22
#2020-04-27|1045.01
#2020-04-28|1054.84
#2020-04-29|1074.63
#2020-04-30|1065.64
#2020-05-01|1046.94
#2020-05-04|1035.49
#2020-05-05|1049.93
#2020-05-06|1042.23
#2020-05-07|1055.88
#2020-05-08|1074.69
#2020-05-11|1062.24
#2020-05-12|1058.15
#2020-05-13|1046.92
#2020-05-14|1035.41
#2020-05-15|1057.24
#2020-05-18|1093.75
#2020-05-19|1112.35
#2020-05-20|1119.78
#2020-05-21|1106.50
#2020-05-22|1098.60
#2020-05-25|1108.60
#2020-05-26|1124.61
#2020-05-27|1120.53
#2020-05-28|1143.43
#2020-05-29|1136.08
#2020-06-01|1159.88
#2020-06-02|1173.04
#2020-06-03|1187.40
#2020-06-04|1192.11
#2020-06-05|1203.86
#2020-06-08|1210.47
#2020-06-09|1210.64
#2020-06-10|1218.51
#2020-06-11|1180.25
#2020-06-12|1165.48
#2020-06-15|1152.46
#2020-06-16|1183.11
#2020-06-17|1183.63
#2020-06-18|1175.58
#2020-06-19|1178.21
#2020-06-22|1188.04
#2020-06-23|1207.88
#2020-06-24|1184.99
#2020-06-25|1173.51
#2020-06-26|1175.64
#2020-06-29|1176.75
#2020-06-30|1191.25
#2020-07-01|1191.90
#2020-07-02|1198.49
#2020-07-03|1196.91
#2020-07-06|1217.40
#2020-07-07|1221.02
#2020-07-08|1225.13
#2020-07-09|1228.32
#2020-07-10|1227.24
#2020-07-13|1247.69
#2020-07-14|1249.97
#2020-07-15|1271.01
#2020-07-16|1263.18
#2020-07-17|1268.67
#2020-07-20|1285.16
#2020-07-21|1296.93
#2020-07-22|1300.52
#2020-07-23|1299.83
#2020-07-24|1299.68
#2020-07-27|1327.87
#2020-07-28|1325.33
#2020-07-29|1311.78
#2020-07-30|1294.94
#2020-07-31|1286.36
#2020-08-03|1301.79
#2020-08-04|1319.28
#2020-08-05|1352.29
#2020-08-06|1347.82
#2020-08-07|1329.26
#2020-08-10|1333.16
#2020-08-11|1332.71
#2020-08-12|1343.38
#2020-08-13|1347.26
#2020-08-14|1337.51
#2020-08-17|1358.68
#2020-08-18|1361.28
#2020-08-19|1354.15
#2020-08-20|1331.84
#2020-08-21|1326.62
#2020-08-24|1342.07
#2020-08-25|1339.45
#2020-08-26|1356.50
#2020-08-27|1342.70
#2020-08-28|1355.40
#2020-08-31|1362.03
#2020-09-01|1362.76
#2020-09-02|1366.77
#2020-09-03|1355.27
#2020-09-04|1344.61
#2020-09-07|1361.55
#2020-09-08|1357.95
#2020-09-09|1372.80
#2020-09-10|1375.82
#2020-09-11|1377.33
#2020-09-14|1399.44
#2020-09-15|1404.24
#2020-09-16|1410.33
#2020-09-17|1392.72
#2020-09-18|1401.74
#2020-09-21|1352.50
#2020-09-22|1342.18
#2020-09-23|1324.87
#2020-09-24|1311.08
#2020-09-25|1311.62
#2020-09-28|1329.38
#2020-09-29|1338.59
#2020-09-30|1327.76
#2020-10-01|1334.93
#2020-10-02|1328.43
#2020-10-05|1352.01
#2020-10-06|1343.44
#2020-10-07|1349.77
#2020-10-08|1362.04
#2020-10-09|1379.17
#2020-10-12|1381.76
#2020-10-13|1369.46
#2020-10-14|1371.49
#2020-10-15|1352.04
#2020-10-16|1353.94
#2020-10-19|1355.50
#2020-10-20|1350.23
#2020-10-21|1365.87
#2020-10-22|1355.06
#2020-10-23|1357.13
#2020-10-26|1342.30
#2020-10-27|1337.01
#2020-10-28|1295.15
#2020-10-29|1284.68
#2020-10-30|1282.60
#2020-11-02|1299.66
#2020-11-03|1332.26
#2020-11-04|1330.37
#2020-11-05|1366.52
#2020-11-06|1386.42
#2020-11-09|1394.52
#2020-11-10|1395.96
#2020-11-11|1396.35
#2020-11-12|1391.93
#2020-11-13|1391.52
#2020-11-16|1411.39
#2020-11-17|1412.23
#2020-11-18|1413.35
#2020-11-19|1398.39
#2020-11-20|1410.65
#2020-11-23|1409.35
#2020-11-24|1436.97
#2020-11-25|1443.98
#2020-11-26|1448.59
#2020-11-27|1459.60
#2020-11-30|1444.60
#2020-12-01|1473.82
#2020-12-02|1488.03
#2020-12-03|1512.84
#2020-12-04|1523.15
#2020-12-07|1529.53
#2020-12-08|1527.98
#2020-12-09|1535.62
#2020-12-10|1534.67
#2020-12-11|1529.88
#2020-12-14|1525.86
#2020-12-15|1536.35
#2020-12-16|1553.37
#2020-12-17|1574.81
#2020-12-18|1568.07
#2020-12-21|1558.28
#2020-12-22|1537.18
#2020-12-23|1551.28
#2020-12-24|1558.16
#2020-12-25|1561.28
#2020-12-28|1564.41
#2020-12-29|1578.43
#2020-12-30|1586.79
#2020-12-31|1575.62
#2021-01-01|1575.62
#2021-01-04|1617.71
#2021-01-05|1626.19
#2021-01-06|1645.93
#2021-01-07|1681.55
#2021-01-08|1680.45
#2021-01-11|1650.37
#2021-01-12|1653.48
#2021-01-13|1656.89
#2021-01-14|1663.08
#2021-01-15|1629.24
#2021-01-18|1621.84
#2021-01-19|1630.69
#2021-01-20|1654.43
#2021-01-21|1664.62
#2021-01-22|1645.94
#2021-01-25|1640.41
#2021-01-26|1643.28
#2021-01-27|1600.35
#2021-01-28|1602.35
#2021-01-29|1580.21
#2021-02-01|1604.52
#2021-02-02|1604.01
#2021-02-03|1611.06
#2021-02-04|1601.65
#2021-02-05|1615.92
#2021-02-08|1646.26
#2021-02-09|1647.63
#2021-02-10|1658.34
#2021-02-11|1658.80
#2021-02-12|1656.78
#2021-02-15|1685.28
#2021-02-16|1690.61
#2021-02-17|1675.26
#2021-02-18|1664.45
#2021-02-19|1681.36
#2021-02-22|1702.83
#2021-02-23|1699.16
#2021-02-24|1690.99
#2021-02-25|1704.42
#2021-02-26|1637.09
#2021-03-01|1659.33
#2021-03-02|1670.13
#2021-03-03|1683.23
#2021-03-04|1658.17
#2021-03-05|1641.12
#2021-03-08|1660.10
#2021-03-09|1661.46
#2021-03-10|1655.50
#2021-03-11|1681.45
#2021-03-12|1689.42
#2021-03-15|1684.60
#2021-03-16|1679.22
#2021-03-17|1668.32
#2021-03-18|1689.99
#2021-03-19|1669.28
#2021-03-22|1663.07
#2021-03-23|1641.10
#2021-03-24|1629.60
#2021-03-25|1624.65
#2021-03-26|1654.25
#2021-03-29|1657.69
#2021-03-30|1652.83
#2021-03-31|1651.56
#2021-04-01|1665.41
#2021-04-02|1668.85
#2021-04-05|1682.16
#2021-04-06|1698.94
#2021-04-07|1705.79
#2021-04-08|1717.26
#2021-04-09|1715.22
#2021-04-12|1700.00
#2021-04-13|1710.71
#2021-04-14|1731.59
#2021-04-15|1757.25
#2021-04-16|1771.24
#2021-04-19|1779.97
#2021-04-20|1761.12
#2021-04-21|1756.44
#2021-04-22|1761.31
#2021-04-23|1765.53
#2021-04-26|1787.95
#2021-04-27|1778.70
#2021-04-28|1771.99
#2021-04-29|1771.26
#2021-04-30|1744.29
#2021-05-03|1758.03
#2021-05-04|1754.39
#2021-05-05|1790.12
#2021-05-06|1820.79
#2021-05-07|1850.23
#2021-05-10|1880.06
#2021-05-11|1854.63
#2021-05-12|1823.82
#2021-05-13|1798.10
#2021-05-14|1805.43
#2021-05-17|1819.58
#2021-05-18|1839.73
#2021-05-19|1796.62
#2021-05-20|1800.12
#2021-05-21|1793.86
#2021-05-24|1795.46
#2021-05-25|1795.87
#2021-05-26|1787.21
#2021-05-27|1792.22
#2021-05-28|1809.20
#2021-05-31|1804.68
#2021-06-01|1830.29
#2021-06-02|1836.65
#2021-06-03|1813.12
#2021-06-04|1827.55
#2021-06-07|1820.19
#2021-06-08|1813.08
#2021-06-09|1800.60
#2021-06-10|1804.54
#2021-06-11|1812.95
#2021-06-14|1809.29
#2021-06-15|1796.05
#2021-06-16|1790.84
#2021-06-17|1736.67
#2021-06-18|1701.56
#2021-06-21|1705.32
#2021-06-22|1728.48
#2021-06-23|1735.88
#2021-06-24|1743.88
#2021-06-25|1758.20
#2021-06-28|1747.06
#2021-06-29|1741.17
#2021-06-30|1736.55
#2021-07-01|1738.18
#2021-07-02|1746.12
#2021-07-05|1758.10
#2021-07-06|1740.92
#2021-07-07|1746.74
#2021-07-08|1727.82
#2021-07-09|1751.48
#2021-07-12|1769.01
#2021-07-13|1771.41
#2021-07-14|1775.34
#2021-07-15|1777.21
#2021-07-16|1753.70
#2021-07-19|1708.56
#2021-07-20|1702.97
#2021-07-21|1732.27
#2021-07-22|1743.19
#2021-07-23|1747.50
#2021-07-26|1775.14
#2021-07-27|1786.01
#2021-07-28|1784.78
#2021-07-29|1817.55
#2021-07-30|1800.34
#2021-08-02|1817.88
#2021-08-03|1817.16
#2021-08-04|1820.69
#2021-08-05|1804.50
#2021-08-06|1786.39
#2021-08-09|1779.24
#2021-08-10|1787.14
#2021-08-11|1805.08
#2021-08-12|1805.80
#2021-08-13|1818.88
#2021-08-16|1796.30
#2021-08-17|1770.64
#2021-08-18|1751.88
#2021-08-19|1698.58
#2021-08-20|1686.72
#2021-08-23|1715.67
#2021-08-24|1740.01
#2021-08-25|1741.99
#2021-08-26|1729.10
#2021-08-27|1747.84
#2021-08-30|1765.86
#2021-08-31|1764.76
#2021-09-01|1762.23
#2021-09-02|1773.49
#2021-09-03|1796.68
#2021-09-06|1802.87
#2021-09-07|1795.23
#2021-09-08|1779.58
#2021-09-09|1774.74
#2021-09-10|1788.41
#2021-09-13|1795.80
#2021-09-14|1793.96
#2021-09-15|1785.49
#2021-09-16|1761.73
#2021-09-17|1719.78
#2021-09-20|1686.22
#2021-09-21|1683.29
#2021-09-22|1698.22
#2021-09-23|1706.93
#2021-09-24|1693.66
#2021-09-27|1693.32
#2021-09-28|1667.65
#2021-09-29|1653.73
#2021-09-30|1666.11
#2021-10-01|1646.43
#2021-10-04|1650.22
#2021-10-05|1649.18
#2021-10-06|1632.66
#2021-10-07|1656.15
#2021-10-08|1665.72
#2021-10-11|1685.67
#2021-10-12|1687.15
#2021-10-13|1696.29
#2021-10-14|1728.67
#2021-10-15|1744.00
#2021-10-18|1741.05
#2021-10-19|1745.80
#2021-10-20|1741.24
#2021-10-21|1722.68
#2021-10-22|1720.34
#2021-10-25|1736.99
#2021-10-26|1738.12
#2021-10-27|1729.17
#2021-10-28|1729.24
#2021-10-29|1708.13
#2021-11-01|1722.87
#2021-11-02|1693.81
#2021-11-03|1703.22
#2021-11-04|1700.60
#2021-11-05|1697.00
#2021-11-08|1711.66
#2021-11-09|1706.80
#2021-11-10|1695.65
#2021-11-11|1718.04
#2021-11-12|1730.63
#2021-11-15|1725.75
#2021-11-16|1708.31
#2021-11-17|1705.88
#2021-11-18|1699.32
#2021-11-19|1700.24
#2021-11-22|1749.07
#2021-11-23|1695.43
#2021-11-24|1684.23
#2021-11-25|1688.72
#2021-11-26|1646.83
#2021-11-29|1645.43
#2021-11-30|1632.88
#2021-12-01|1656.61
#2021-12-02|1643.59
#2021-12-03|1635.00
#2021-12-06|1646.51
#2021-12-07|1689.09
#2021-12-08|1699.85
#2021-12-09|1686.03
#2021-12-10|1679.51
#2021-12-13|1676.75
#2021-12-14|1673.28
#2021-12-15|1661.03
#2021-12-16|1694.88
#2021-12-17|1688.95
#2021-12-20|1657.70
#2021-12-21|1677.90
#2021-12-22|1689.72
#2021-12-23|1705.55
#2021-12-24|1707.91
#2021-12-27|1708.10
#2021-12-28|1715.41
#2021-12-29|1723.15
#2021-12-30|1722.42
#2021-12-31|1728.00
#2022-01-03|1719.89
#2022-01-04|1747.08
#2022-01-05|1759.51
#2022-01-06|1726.28
#2022-01-07|1747.62
#2022-01-10|1742.63
#2022-01-11|1755.56
#2022-01-12|1804.66
#2022-01-13|1819.05
#2022-01-14|1793.76
#2022-01-17|1791.28
#2022-01-18|1774.14
#2022-01-19|1789.12
#2022-01-20|1804.13
#2022-01-21|1755.99
#2022-01-24|1702.42
#2022-01-25|1693.71
#2022-01-26|1707.44
#2022-01-27|1678.31
#2022-01-28|1673.81
#2022-01-31|1678.65
#2022-02-01|1696.41
#2022-02-02|1721.42
#2022-02-03|1720.18
#2022-02-04|1711.84
#2022-02-07|1726.14
#2022-02-08|1740.93
#2022-02-09|1759.90
#2022-02-10|1773.44
#2022-02-11|1771.10
#2022-02-14|1745.48
#2022-02-15|1743.48
#2022-02-16|1769.96
#2022-02-17|1770.09
#2022-02-18|1758.39
#2022-02-21|1746.63
#2022-02-22|1733.64
#2022-02-23|1737.39
#2022-02-24|1682.40
#2022-02-25|1731.90
#2022-02-28|1759.74
#2022-03-01|1758.91
#2022-03-02|1768.37
#2022-03-03|1785.75
#2022-03-04|1755.02
#2022-03-07|1740.98
#2022-03-08|1702.43
#2022-03-09|1729.66
#2022-03-10|1754.53
#2022-03-11|1748.80
#2022-03-14|1726.20
#2022-03-15|1698.21
#2022-03-16|1726.20
#2022-03-17|1770.56
#2022-03-18|1779.94
#2022-03-21|1807.78
#2022-03-22|1818.70
#2022-03-23|1835.98
#2022-03-24|1841.12
#2022-03-25|1849.81
#2022-03-28|1831.19
#2022-03-29|1844.13
#2022-03-30|1861.34
#2022-03-31|1858.87
#2022-04-01|1868.68
#2022-04-04|1876.48
#2022-04-05|1867.20
#2022-04-06|1834.24
#2022-04-07|1824.13
#2022-04-08|1845.44
#2022-04-11|1833.61
#2022-04-12|1835.75
#2022-04-13|1847.82
#2022-04-14|1862.15
#2022-04-15|1858.64
#2022-04-18|1851.13
#2022-04-19|1850.61
#2022-04-20|1855.09
#2022-04-21|1823.75
#2022-04-22|1758.02
#2022-04-25|1705.11
#2022-04-26|1674.72
#2022-04-27|1677.52
#2022-04-28|1697.98
#2022-04-29|1720.16
#2022-05-02|1699.49
#2022-05-03|1704.32
#2022-05-04|1705.84
#2022-05-05|1692.76
#2022-05-06|1675.69
#2022-05-09|1605.60
#2022-05-10|1595.60
#2022-05-11|1618.75
#2022-05-12|1573.55
#2022-05-13|1600.38
#2022-05-16|1608.34
#2022-05-17|1652.68
#2022-05-18|1650.86
#2022-05-19|1654.71
#2022-05-20|1667.27
#2022-05-23|1694.79
#2022-05-24|1690.70
#2022-05-25|1694.60
#2022-05-26|1696.15
#2022-05-27|1722.02
#2022-05-30|1749.92
#2022-05-31|1733.87
#2022-06-01|1725.27
#2022-06-02|1745.89
#2022-06-03|1748.53
#2022-06-06|1754.79
#2022-06-07|1752.06
#2022-06-08|1751.88
#2022-06-09|1711.07
#2022-06-10|1668.42
#2022-06-13|1610.57
#2022-06-14|1573.86
#2022-06-15|1582.01
#2022-06-16|1569.63
#2022-06-17|1526.51
#2022-06-20|1514.07
#2022-06-21|1535.03
#2022-06-22|1498.41
#2022-06-23|1455.03
#2022-06-24|1477.25
#2022-06-27|1504.75
#2022-06-28|1510.51
#2022-06-29|1482.23
#2022-06-30|1443.22
#2022-07-01|1418.62
#2022-07-04|1437.48
#2022-07-05|1388.42
#2022-07-06|1370.62
#2022-07-07|1411.78
#2022-07-08|1419.89
#2022-07-11|1386.91
#2022-07-12|1371.26
#2022-07-13|1373.22
#2022-07-14|1339.53
#2022-07-15|1347.26
#2022-07-18|1381.65
#2022-07-19|1401.59
#2022-07-20|1411.02
#2022-07-21|1409.63
#2022-07-22|1416.68
#2022-07-25|1414.96
#2022-07-26|1419.54
#2022-07-27|1417.36
#2022-07-28|1456.40
#2022-07-29|1482.93
#2022-08-01|1496.82
#2022-08-02|1469.35
#2022-08-03|1456.25
#2022-08-04|1472.87
#2022-08-05|1476.73
#2022-08-08|1506.11
#2022-08-09|1501.13
#2022-08-10|1532.49
#2022-08-11|1539.50
#2022-08-12|1539.47
#2022-08-15|1531.47
#2022-08-16|1542.00
#2022-08-17|1522.87
#2022-08-18|1526.68
#2022-08-19|1501.25
#2022-08-22|1485.56
#2022-08-23|1505.29
#2022-08-24|1508.28
#2022-08-25|1522.89
#2022-08-26|1511.08
#2022-08-29|1485.22
#2022-08-30|1468.43
#2022-08-31|1457.94
#2022-09-01|1412.87
#2022-09-02|1432.08
#2022-09-05|1425.93
#2022-09-06|1422.75
#2022-09-07|1411.09
#2022-09-08|1435.25
#2022-09-09|1479.59
#2022-09-12|1509.47
#2022-09-13|1482.05
#2022-09-14|1458.12
#2022-09-15|1439.58
#2022-09-16|1419.62
#2022-09-19|1424.12
#2022-09-20|1420.87
#2022-09-21|1406.25
#2022-09-22|1394.77
#2022-09-23|1348.23
#2022-09-26|1302.97
#2022-09-27|1314.72
#2022-09-28|1324.09
#2022-09-29|1336.27
#2022-09-30|1346.93
#2022-10-03|1371.70
#2022-10-04|1425.32
#2022-10-05|1412.62
#2022-10-06|1412.47
#2022-10-07|1385.34
#2022-10-10|1377.18
#2022-10-11|1355.91
#2022-10-12|1349.60
#2022-10-13|1347.84
#2022-10-14|1347.91
#2022-10-17|1360.75
#2022-10-18|1373.25
#2022-10-19|1362.31
#2022-10-20|1366.34
#2022-10-21|1364.67
#2022-10-24|1381.54
#2022-10-25|1400.59
#2022-10-26|1429.93
#2022-10-27|1428.55
#2022-10-28|1393.71
#2022-10-31|1387.23
#2022-11-01|1414.68
#2022-11-02|1401.39
#2022-11-03|1361.99
#2022-11-04|1422.62
#2022-11-07|1456.31
#2022-11-08|1490.20
#2022-11-09|1481.08
#2022-11-10|1526.53
#2022-11-11|1584.11
#2022-11-14|1593.42
#2022-11-15|1599.81
#2022-11-16|1587.76
#2022-11-17|1556.44
#2022-11-18|1569.23
#2022-11-21|1537.00
#2022-11-22|1570.29
#2022-11-23|1598.13
#2022-11-24|1624.63
#2022-11-25|1613.13
#2022-11-28|1587.30
#2022-11-29|1603.49
#2022-11-30|1611.59
#2022-12-01|1657.79
#2022-12-02|1647.66
#2022-12-05|1647.52
#2022-12-06|1631.06
#2022-12-07|1625.70
#2022-12-08|1628.77
#2022-12-09|1640.35
#2022-12-12|1616.73
#2022-12-13|1647.65
#2022-12-14|1648.87
#2022-12-15|1603.64
#2022-12-16|1586.17
#2022-12-19|1581.49
#2022-12-20|1592.09
#2022-12-21|1614.13
#2022-12-22|1600.29
#2022-12-23|1602.72
#2022-12-26|1606.85
#2022-12-27|1611.65
#2022-12-28|1607.60
#2022-12-29|1606.56
#2022-12-30|1599.91
#2023-01-02|1608.19
#2023-01-03|1605.76
#2023-01-04|1621.07
#2023-01-05|1614.77
#2023-01-06|1664.45
#2023-01-09|1700.16
#2023-01-10|1690.58
#2023-01-11|1706.24
#2023-01-12|1735.53
#2023-01-13|1746.50
#2023-01-16|1739.82
#2023-01-17|1740.61
#2023-01-18|1758.43
#2023-01-19|1737.97
#2023-01-20|1757.68
#2023-01-23|1768.99
#2023-01-24|1779.88
#2023-01-25|1786.30
#2023-01-26|1789.59
#2023-01-27|1791.94
#2023-01-30|1787.55
#2023-01-31|1779.20
#2023-02-01|1792.03
#2023-02-02|1793.93
#2023-02-03|1761.64
#2023-02-06|1729.50
#2023-02-07|1738.44
#2023-02-08|1741.57
#2023-02-09|1744.58
#2023-02-10|1714.36
#2023-02-13|1717.64
#2023-02-14|1720.99
#2023-02-15|1706.33
#2023-02-16|1720.09
#2023-02-17|1705.14
#2023-02-20|1725.92
#2023-02-21|1718.53
#2023-02-22|1691.10
#2023-02-23|1674.45
#2023-02-24|1640.06
#2023-02-27|1648.37
#2023-02-28|1658.65
#2023-03-01|1686.15
#2023-03-02|1696.85
#2023-03-03|1721.63
#2023-03-06|1713.14
#2023-03-07|1679.01
#2023-03-08|1672.36
#2023-03-09|1672.40
#2023-03-10|1660.81
#2023-03-13|1663.88
#2023-03-14|1655.09
#2023-03-15|1620.00
#2023-03-16|1613.82
#2023-03-17|1622.89
#2023-03-20|1637.93
#2023-03-21|1638.10
#2023-03-22|1652.19
#2023-03-23|1666.12
#2023-03-24|1646.46
#2023-03-27|1651.78
#2023-03-28|1677.76
#2023-03-29|1692.78
#2023-03-30|1715.91
#2023-03-31|1731.84
#2023-04-03|1742.91
#2023-04-04|1742.06
#2023-04-05|1722.03
#2023-04-06|1711.90
#2023-04-07|1716.19
#2023-04-10|1709.96
#2023-04-11|1749.61
#2023-04-12|1762.86
#2023-04-13|1780.37
#2023-04-14|1779.52
#2023-04-17|1776.50
#2023-04-18|1791.90
#2023-04-19|1784.07
#2023-04-20|1775.79
#2023-04-21|1743.35
#2023-04-24|1739.66
#2023-04-25|1715.43
#2023-04-26|1710.49
#2023-04-27|1714.26
#2023-04-28|1719.02
#2023-05-01|1718.21
#2023-05-02|1710.57
#2023-05-03|1718.46
#2023-05-04|1718.40
#2023-05-05|1740.23
#2023-05-08|1749.65
#2023-05-09|1745.45
#2023-05-10|1736.41
#2023-05-11|1705.47
#2023-05-12|1695.13
#2023-05-15|1709.07
#2023-05-16|1696.68
#2023-05-17|1683.58
#2023-05-18|1682.76
#2023-05-19|1691.26
#2023-05-22|1690.35
#2023-05-23|1677.70
#2023-05-24|1643.51
#2023-05-25|1621.22
#2023-05-26|1630.22
#2023-05-29|1639.96
#2023-05-30|1629.48
#2023-05-31|1600.40
#2023-06-01|1627.36
#2023-06-02|1668.09
#2023-06-05|1676.03
#2023-06-06|1682.51
#2023-06-07|1682.28
#2023-06-08|1693.02
#2023-06-09|1696.66
#2023-06-12|1697.02
#2023-06-13|1717.79
#2023-06-14|1743.39
#2023-06-15|1745.18
#2023-06-16|1757.83
#2023-06-19|1733.61
#2023-06-20|1711.37
#2023-06-21|1703.32
#2023-06-22|1690.64
#2023-06-23|1661.96
#2023-06-26|1673.85
#2023-06-27|1679.57
#2023-06-28|1672.08
#2023-06-29|1669.88
#2023-06-30|1686.70
#2023-07-03|1711.62
#2023-07-04|1713.84
#2023-07-05|1699.07
#2023-07-06|1656.34
#2023-07-07|1672.92
#2023-07-10|1674.51
#2023-07-11|1693.84
#2023-07-12|1743.37
#2023-07-13|1777.88
#2023-07-14|1779.57
#2023-07-17|1764.37
#2023-07-18|1782.37
#2023-07-19|1773.18
#2023-07-20|1769.39
#2023-07-21|1756.59
#2023-07-24|1768.45
#2023-07-25|1806.27
#2023-07-26|1799.58
#2023-07-27|1774.72
#2023-07-28|1777.41
#2023-07-31|1797.51
#2023-08-01|1772.24
#2023-08-02|1727.50
#2023-08-03|1718.97
#2023-08-04|1732.54
#2023-08-07|1722.09
#2023-08-08|1701.68
#2023-08-09|1713.47
#2023-08-10|1724.10
#2023-08-11|1707.33
#2023-08-14|1678.40
#2023-08-15|1661.67
#2023-08-16|1634.50
#2023-08-17|1631.88
#2023-08-18|1624.53
#2023-08-21|1627.89
#2023-08-22|1642.86
#2023-08-23|1657.29
#2023-08-24|1656.58
#2023-08-25|1637.14
#2023-08-28|1659.01
#2023-08-29|1680.15
#2023-08-30|1700.85
#2023-08-31|1702.05
#2023-09-01|1701.12
#2023-09-04|1715.37
#2023-09-05|1692.44
#2023-09-06|1686.31
#2023-09-07|1665.83
#2023-09-08|1658.68
#2023-09-11|1677.07
#2023-09-12|1669.75
#2023-09-13|1660.40
#2023-09-14|1691.62
#2023-09-15|1716.12
#2023-09-18|1707.76
#2023-09-19|1701.70
#2023-09-20|1706.15
#2023-09-21|1666.77
#2023-09-22|1666.15
#2023-09-25|1643.54
#2023-09-26|1626.40
#2023-09-27|1614.30
#2023-09-28|1630.77
#2023-09-29|1640.60
#2023-10-02|1611.98
#2023-10-03|1581.80
#2023-10-04|1561.21
#2023-10-05|1575.48
#2023-10-06|1586.65
#2023-10-09|1590.05
#2023-10-10|1621.78
#2023-10-11|1632.90
#2023-10-12|1625.68
#2023-10-13|1615.72
#2023-10-16|1623.21
#2023-10-17|1631.22
#2023-10-18|1615.97
#2023-10-19|1596.36
#2023-10-20|1572.10
#2023-10-23|1555.11
#2023-10-24|1570.61
#2023-10-25|1569.90
#2023-10-26|1556.63
#2023-10-27|1579.85
#2023-10-30|1581.11
#2023-10-31|1564.18
#2023-11-01|1573.77
#2023-11-02|1607.21
#2023-11-03|1636.69
#2023-11-06|1657.32
#2023-11-07|1625.15
#2023-11-08|1602.74
#2023-11-09|1617.84
#2023-11-10|1600.28
#2023-11-13|1604.77
#2023-11-14|1653.64
#2023-11-15|1682.03
#2023-11-16|1671.72
#2023-11-17|1686.06
#2023-11-20|1695.87
#2023-11-21|1705.68
#2023-11-22|1695.27
#2023-11-23|1697.54
#2023-11-24|1706.31
#2023-11-27|1699.55
#2023-11-28|1717.95
#2023-11-29|1716.61
#2023-11-30|1716.95
#2023-12-01|1729.33
#2023-12-04|1716.35
#2023-12-05|1693.70
#2023-12-06|1709.54
#2023-12-07|1714.56
#2023-12-08|1708.19
#2023-12-11|1696.15
#2023-12-12|1691.06
#2023-12-13|1706.37
#2023-12-14|1763.30
#2023-12-15|1781.26
#2023-12-18|1781.19
#2023-12-19|1804.85
#2023-12-20|1808.78
#2023-12-21|1809.99
#2023-12-22|1819.97
#2023-12-25|1817.42
#2023-12-26|1818.00
#2023-12-27|1841.87
#2023-12-28|1849.78
#2023-12-29|1840.63
#2024-01-01|1840.66
#2024-01-02|1822.08
#2024-01-03|1783.91
#2024-01-04|1782.93
#2024-01-05|1782.04
#2024-01-08|1773.35
#2024-01-09|1757.47
#2024-01-10|1745.01
#2024-01-11|1739.82
#2024-01-12|1756.61
#2024-01-15|1746.93
#2024-01-16|1714.58
#2024-01-17|1675.27
#2024-01-18|1676.54
#2024-01-19|1676.79
#2024-01-22|1674.23
#2024-01-23|1679.39
#2024-01-24|1699.46
#2024-01-25|1705.23
#2024-01-26|1713.03
#2024-01-29|1713.56
#2024-01-30|1714.08
#2024-01-31|1726.71
#2024-02-01|1719.68
#2024-02-02|1710.57
#2024-02-05|1679.36
#2024-02-06|1684.45
#2024-02-07|1688.39
#2024-02-08|1679.67
#2024-02-09|1672.13
#2024-02-12|1678.59
#2024-02-13|1659.74
#2024-02-14|1654.64
#2024-02-15|1673.54
#2024-02-16|1697.87
#2024-02-19|1698.20
#2024-02-20|1701.37
#2024-02-21|1686.78
#2024-02-22|1692.03
#2024-02-23|1700.70
#2024-02-26|1690.86
#2024-02-27|1696.54
#2024-02-28|1687.20
#2024-02-29|1692.01
#2024-03-01|1716.20
#2024-03-04|1718.97
#2024-03-05|1715.87
#2024-03-06|1731.05
#2024-03-07|1758.77
#2024-03-08|1771.19
#2024-03-11|1749.12
#2024-03-12|1756.54
#2024-03-13|1769.83
#2024-03-14|1761.95
#2024-03-15|1757.62
#2024-03-18|1761.01
#2024-03-19|1763.17
#2024-03-20|1771.46
#2024-03-21|1796.70
#2024-03-22|1783.67
#2024-03-25|1784.99
#2024-03-26|1780.22
#2024-03-27|1793.56
#2024-03-28|1800.36
#2024-03-29|1801.81
#2024-04-01|1790.83
#2024-04-02|1805.58
#2024-04-03|1818.25
#2024-04-04|1831.91
#2024-04-05|1814.83
#2024-04-08|1826.76
#2024-04-09|1849.71
#2024-04-10|1835.82
#2024-04-11|1828.82
#2024-04-12|1821.17
#2024-04-15|1813.46
#2024-04-16|1772.18
#2024-04-17|1778.93
#2024-04-18|1796.40
#2024-04-19|1784.18
#2024-04-22|1782.48
#2024-04-23|1787.23
#2024-04-24|1794.26
#2024-04-25|1795.83
#2024-04-26|1797.25
#2024-04-29|1817.06
#2024-04-30|1799.58
#2024-05-01|1786.85
#2024-05-02|1795.57
#2024-05-03|1813.15
#2024-05-06|1826.18
#2024-05-07|1841.77
#2024-05-08|1826.38
#2024-05-09|1842.64
#2024-05-10|1843.01
#2024-05-13|1842.28
#2024-05-14|1850.68
#2024-05-15|1862.44
#2024-05-16|1869.36
#2024-05-17|1887.24
#2024-05-20|1906.96
#2024-05-21|1906.29
#2024-05-22|1874.07
#2024-05-23|1856.31
#2024-05-24|1854.75
#2024-05-27|1873.11
#2024-05-28|1873.90
#2024-05-29|1837.74
#2024-05-30|1838.03
#2024-05-31|1847.77
#2024-06-03|1855.81
#2024-06-04|1828.25
#2024-06-05|1818.68
#2024-06-06|1837.47
#2024-06-07|1816.49
#2024-06-10|1818.01
#2024-06-11|1794.58
#2024-06-12|1813.16
#2024-06-13|1780.43
#2024-06-14|1761.38
#2024-06-17|1746.50
#2024-06-18|1762.87
#2024-06-19|1768.98
#2024-06-20|1781.64
#2024-06-21|1761.94
#2024-06-24|1771.07
#2024-06-25|1773.75
#2024-06-26|1770.80
#2024-06-27|1771.50
#2024-06-28|1763.70
#2024-07-01|1766.80
#2024-07-02|1764.33
#2024-07-03|1802.81
#2024-07-04|1821.58
#2024-07-05|1815.85
#2024-07-08|1806.80
#2024-07-09|1803.48
#2024-07-10|1811.63
#2024-07-11|1843.60
#2024-07-12|1855.18
#2024-07-15|1841.93
#2024-07-16|1831.17
#2024-07-17|1837.62
#2024-07-18|1821.07
#2024-07-19|1795.43
#2024-07-22|1787.06
#2024-07-23|1776.17
#2024-07-24|1845.11
#2024-07-25|1817.39
#2024-07-26|1830.78
#2024-07-29|1839.73
#2024-07-30|1825.52
#2024-07-31|1863.32
#2024-08-01|1838.72
#2024-08-02|1796.15
#2024-08-05|1730.28
#2024-08-06|1751.20
#2024-08-07|1751.56
#2024-08-08|1742.54
#2024-08-09|1766.34
#2024-08-12|1774.47
#2024-08-13|1790.65
#2024-08-14|1790.31
#2024-08-15|1792.53
#2024-08-16|1822.97
#2024-08-19|1841.01
#2024-08-20|1859.95
#2024-08-21|1872.67
#2024-08-22|1863.03
#2024-08-23|1881.61
#2024-08-26|1894.01
#2024-08-27|1900.80
#2024-08-28|1880.88
#2024-08-29|1877.69
#2024-08-30|1882.06
#2024-09-02|1875.28
#2024-09-03|1838.51
#2024-09-04|1809.51
#2024-09-05|1805.05
#2024-09-06|1782.07
#2024-09-09|1774.03
#2024-09-10|1771.87
#2024-09-11|1778.80
#2024-09-12|1830.06
#2024-09-13|1864.93
#2024-09-16|1871.03
#2024-09-17|1877.70
#2024-09-18|1869.35
#2024-09-19|1911.40
#2024-09-20|1900.29
#2024-09-23|1908.65
#2024-09-24|1950.07
#2024-09-25|1965.71
#2024-09-26|2007.35
#2024-09-27|2041.56
#2024-09-30|2022.62
#2024-10-01|2009.59
#2024-10-02|2000.66
#2024-10-03|1981.34
#2024-10-04|1972.00
#2024-10-07|1974.02
#2024-10-08|1936.26
#2024-10-09|1933.44
#2024-10-10|1947.22
#2024-10-11|1948.13
#2024-10-14|1945.33
#2024-10-15|1936.97
#2024-10-16|1925.17
#2024-10-17|1921.13
#2024-10-18|1938.41
#2024-10-21|1931.95
#2024-10-22|1926.05
#2024-10-23|1905.28
#2024-10-24|1901.71
#2024-10-25|1905.88
#2024-10-28|1907.93
#2024-10-29|1914.60
#2024-10-30|1899.55
#2024-10-31|1880.34
#2024-11-01|1879.71
#2024-11-04|1885.18
#2024-11-05|1897.56
#2024-11-06|1863.31
#2024-11-07|1905.78
#2024-11-08|1872.86
#2024-11-11|1827.46
#2024-11-12|1785.92
#2024-11-13|1760.79
#2024-11-14|1756.22
#2024-11-15|1751.51
#2024-11-18|1773.62
#2024-11-19|1787.27
#2024-11-20|1776.01
#2024-11-21|1785.70
#2024-11-22|1789.04
#2024-11-25|1791.49
#2024-11-26|1776.40
#2024-11-27|1782.50
#2024-11-28|1786.23
#2024-11-29|1798.63
#2024-12-02|1794.49
#2024-12-03|1820.38
#2024-12-04|1815.28
#2024-12-05|1819.56
#2024-12-06|1806.00
#2024-12-09|1822.71
#2024-12-10|1819.34
#2024-12-11|1824.71
#2024-12-12|1808.21
#2024-12-13|1772.90
#2024-12-16|1754.75
#2024-12-17|1741.48
#2024-12-18|1718.34
#2024-12-19|1677.13
#2024-12-20|1678.92
#2024-12-23|1684.98
#2024-12-24|1687.61
#2024-12-25|1688.68
#2024-12-26|1688.37
#2024-12-27|1696.94
#2024-12-30|1685.19
#2024-12-31|1689.27
#2025-01-01|1689.26
#2025-01-02|1702.84
#2025-01-03|1697.00
#2025-01-06|1704.02
#2025-01-07|1704.96
#2025-01-08|1702.19
#2025-01-09|1710.55
#2025-01-10|1695.52
#2025-01-13|1687.64
#2025-01-14|1703.87
#2025-01-15|1719.73
#2025-01-16|1723.81
#2025-01-17|1737.14
#2025-01-20|1764.27
#2025-01-21|1763.27
#2025-01-22|1760.62
#2025-01-23|1753.04
#2025-01-24|1777.49
#2025-01-27|1767.70
#2025-01-28|1753.04
#2025-01-29|1754.57
#2025-01-30|1780.86
#2025-01-31|1770.51
#2025-02-03|1736.80
#2025-02-04|1760.15
#2025-02-05|1786.78
#2025-02-06|1808.74
#2025-02-07|1804.19
#2025-02-10|1812.00
#2025-02-11|1798.61
#2025-02-12|1798.60
#2025-02-13|1839.12
#2025-02-14|1841.05
#2025-02-17|1840.23
#2025-02-18|1841.30
#2025-02-19|1824.50
#2025-02-20|1836.72
#2025-02-21|1837.40
#2025-02-24|1829.08
#2025-02-25|1815.16
#2025-02-26|1822.91
#2025-02-27|1797.82
#2025-02-28|1778.65
#2025-03-03|1799.21
#2025-03-04|1779.13
#2025-03-05|1837.74
#2025-03-06|1871.04
#2025-03-07|1863.69
#2025-03-10|1845.79
#2025-03-11|1838.48
#2025-03-12|1847.01
#2025-03-13|1851.32
#2025-03-14|1871.43
#2025-03-17|1901.49
#2025-03-18|1907.21
#2025-03-19|1902.56
#2025-03-20|1891.87
#2025-03-21|1866.71
#2025-03-24|1862.58
#2025-03-25|1872.50
#2025-03-26|1864.73
#2025-03-27|1861.91
#2025-03-28|1845.85
#2025-03-31|1800.68
#2025-04-01|1817.62
#2025-04-02|1809.83
#2025-04-03|1756.35
#2025-04-04|1684.93
#2025-04-07|1604.61
#2025-04-08|1639.00
#2025-04-09|1633.33
#2025-04-10|1732.31
#2025-04-11|1763.30
#2025-04-14|1803.14
#2025-04-15|1817.27
#2025-04-16|1819.66
#2025-04-17|1818.40
#2025-04-18|1819.41
#2025-04-21|1833.50
#2025-04-22|1835.52
#2025-04-23|1838.44
#2025-04-24|1858.75
#2025-04-25|1857.96
#2025-04-28|1869.92
#2025-04-29|1873.38
#2025-04-30|1870.26
#2025-05-01|1847.93
#2025-05-02|1877.46
#2025-05-05|1881.33
#2025-05-06|1898.12
#2025-05-07|1895.15
#2025-05-08|1876.34
#2025-05-09|1894.68
#2025-05-12|1871.02
#2025-05-13|1892.70
#2025-05-14|1888.18
#2025-05-15|1888.40
#2025-05-16|1884.13
#2025-05-19|1890.01
#2025-05-20|1906.08
#2025-05-21|1927.06
#2025-05-22|1912.25
#2025-05-23|1929.39
#2025-05-26|1949.59
#2025-05-27|1940.20
#2025-05-28|1930.65
#2025-05-29|1937.13
#2025-05-30|1937.07
#2025-06-02|1961.04
#2025-06-03|1950.07
#2025-06-04|1972.98
#2025-06-05|1981.73
#2025-06-06|1957.33
#2025-06-09|1964.99
#2025-06-10|1966.94
#2025-06-11|1976.21
#2025-06-12|1982.42
#2025-06-13|1972.03
#2025-06-16|1979.33
#2025-06-17|1966.84
#2025-06-18|1954.62
#2025-06-19|1924.04
#2025-06-20|1925.37
#2025-06-23|1961.12
#2025-06-24|1987.12
#2025-06-25|1971.01
#2025-06-26|2014.91
#2025-06-27|2012.38
#2025-06-30|2013.15
#2025-07-01|2021.51
#2025-07-02|2047.04
#2025-07-03|2064.72
#2025-07-04|2054.65
#2025-07-07|2042.17
#2025-07-08|2026.45
#2025-07-09|2030.63
#2025-07-10|2047.93
#2025-07-11|2058.05
#2025-07-14|2052.03
#2025-07-15|2035.16
#2025-07-16|2017.05
#2025-07-17|2016.02
#2025-07-18|2029.32
#2025-07-21|2064.67
#2025-07-22|2096.70
#2025-07-23|2120.55
#2025-07-24|2120.84
#2025-07-25|2089.95
#2025-07-28|2063.92
#2025-07-29|2046.79
#2025-07-30|2024.46
#2025-07-31|1993.75
#2025-08-01|1994.39
#2025-08-04|2005.27
#2025-08-05|2045.40
#2025-08-06|2061.80
#2025-08-07|2080.58
#2025-08-08|2098.26
#2025-08-11|2092.13
#2025-08-12|2109.63
#2025-08-13|2129.78
#2025-08-14|2117.36
#2025-08-15|2140.81
#2025-08-18|2122.63
#2025-08-19|2125.17
#2025-08-20|2131.09
#2025-08-21|2142.20
#2025-08-22|2171.78
#2025-08-25|2182.60
#2025-08-26|2177.94
#2025-08-27|2171.80
#2025-08-28|2182.02
#2025-08-29|2196.76
#2025-09-01|2197.94
#2025-09-02|2192.94
#2025-09-03|2202.26
#2025-09-04|2194.84
#2025-09-05|2234.74
#2025-09-08|2253.70
#2025-09-09|2256.12
#2025-09-10|2254.17
#2025-09-11|2269.01
#2025-09-12|2276.21
#2025-09-15|2286.96
#2025-09-16|2289.59
#2025-09-17|2275.65
#2025-09-18|2260.96
#2025-09-19|2284.18
#2025-09-22|2316.55
#2025-09-23|2328.45
#2025-09-24|2314.12
#2025-09-25|2320.77
#2025-09-26|2338.62
#2025-09-29|2363.64
#2025-09-30|2379.21
#2025-10-01|2384.13
#2025-10-02|2386.98
#2025-10-03|2406.35
#2025-10-06|2416.19
#2025-10-07|2401.66
#2025-10-08|2414.94
#2025-10-09|2401.08
#2025-10-10|2356.54
#2025-10-13|2373.81
#2025-10-14|2399.39
#2025-10-15|2444.67
#2025-10-16|2470.83
#2025-10-17|2413.34
#2025-10-20|2437.24
#2025-10-21|2371.42
#2025-10-22|2363.44
#2025-10-23|2379.93
#2025-10-24|2392.71
#2025-10-27|2374.99
#2025-10-28|2372.59
#2025-10-29|2386.72
#2025-10-30|2375.51
#2025-10-31|2364.17
#2025-11-03|2348.58
#2025-11-04|2300.52
#2025-11-05|2303.16
#2025-11-06|2318.55
#2025-11-07|2327.93
#2025-11-10|2377.87
#2025-11-11|2397.63
#2025-11-12|2441.78
#2025-11-13|2446.74
#2025-11-14|2420.71
#2025-11-17|2395.56
#2025-11-18|2346.42
#2025-11-19|2358.02
#2025-11-20|2339.16
#2025-11-21|2314.31
#2025-11-24|2361.84
#2025-11-25|2384.79
#2025-11-26|2446.63
#2025-11-27|2452.94
#2025-11-28|2490.04
#2025-12-01|2495.62
#2025-12-02|2475.44
#2025-12-03|2492.16
#2025-12-04|2510.67
#2025-12-05|2511.45
#2025-12-08|2489.25
#2025-12-09|2495.69
#2025-12-10|2514.50
#2025-12-11|2557.48
#2025-12-12|2563.88
#2025-12-15|2558.71
#2025-12-16|2537.01
#2025-12-17|2550.14
#2025-12-18|2555.40
#2025-12-19|2567.93
#2025-12-22|2621.48
#2025-12-23|2639.32
#2025-12-24|2646.31
#2025-12-25|2646.62
#2025-12-26|2644.76
#2025-12-29|2624.39
#2025-12-30|2626.17
#2025-12-31|2615.27
#2026-01-01|2615.32
#2026-01-02|2621.57
#2026-01-05|2669.82
#2026-01-06|2729.02
#2026-01-07|2722.38
#2026-01-08|2701.62
#2026-01-09|2723.57
#2026-01-12|2763.81
#2026-01-13|2796.22
#2026-01-14|2835.03
#2026-01-15|2854.37
#2026-01-16|2832.89
#2026-01-19|2863.06
#2026-01-20|2874.85
#2026-01-21|2904.78
#2026-01-22|2932.65
#2026-01-23|2978.94
#2026-01-26|3029.65
#2026-01-27|3049.38
#2026-01-28|3085.05
#2026-01-29|3063.22
#2026-01-30|2918.55
#2026-02-02|2870.92
#2026-02-03|2967.54
#2026-02-04|3012.67
#2026-02-05|2899.35
#2026-02-06|2931.40
#2026-02-09|3043.24
#2026-02-10|3089.37
#2026-02-11|3131.93
#2026-02-12|3101.19
#2026-02-13|3095.37
#2026-02-16|3087.44
#2026-02-17|3048.95
#2026-02-18|3106.81
#2026-02-19|3116.50
#2026-02-20|3147.04
#2026-02-23|3194.00
#2026-02-24|3238.94
#2026-02-25|3286.24
#2026-02-26|3297.35
#2026-02-27|3337.82
#2026-03-02|3317.46
#2026-03-03|3141.20
#2026-03-04|3109.42
#2026-03-05|3065.01
#2026-03-06|3020.66
#2026-03-09|2958.97
#2026-03-10|3039.69
#2026-03-11|3034.99
#2026-03-12|3006.41
#2026-03-13|2908.76
#2026-03-16|2905.13
#2026-03-17|2916.64
#2026-03-18|2876.49
#2026-03-19|2744.54
#2026-03-20|2700.04
#2026-03-23|2699.66
#2026-03-24|2749.56
#2026-03-25|2829.90
#2026-03-26|2771.83
#2026-03-27|2792.86
#2026-03-30|2799.66
#2026-03-31|2854.85
#2026-04-01|2976.72
#2026-04-02|2923.75
#2026-04-03|2932.61
#2026-04-06|2934.88
#2026-04-07|2955.33
#2026-04-08|3092.25
#2026-04-09|3080.79
#2026-04-10|3118.00